History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 510 | +0 | 0.00% | 734 |
| 2025-10-13 | 2025-10-09 | 1.240 | 510 | +0 | 0.00% | 632 |
| 2025-10-10 | 2025-10-08 | 1.220 | 510 | +0 | 0.00% | 622 |
| 2025-10-09 | 2025-10-06 | 1.350 | 510 | +0 | 0.00% | 688 |
| 2025-10-08 | 2025-10-03 | 0.850 | 510 | +0 | 0.00% | 434 |
| 2025-10-06 | 2025-10-02 | 0.720 | 510 | +0 | 0.00% | 367 |
| 2025-10-03 | 2025-09-30 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2025-10-02 | 2025-09-29 | 0.710 | 510 | +0 | 0.00% | 362 |
| 2025-09-30 | 2025-09-26 | 0.720 | 510 | +0 | 0.00% | 367 |
| 2025-09-29 | 2025-09-25 | 0.710 | 510 | +0 | 0.00% | 362 |
| 2025-09-26 | 2025-09-24 | 0.710 | 510 | +0 | 0.00% | 362 |
| 2025-09-25 | 2025-09-23 | 0.720 | 510 | +0 | 0.00% | 367 |
| 2025-09-24 | 2025-09-22 | 0.710 | 510 | +0 | 0.00% | 362 |
| 2025-09-23 | 2025-09-19 | 0.720 | 510 | +0 | 0.00% | 367 |
| 2025-09-22 | 2025-09-18 | 0.710 | 510 | +0 | 0.00% | 362 |
| 2025-09-19 | 2025-09-17 | 0.750 | 510 | +0 | 0.00% | 382 |
| 2025-09-18 | 2025-09-16 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2025-09-17 | 2025-09-15 | 0.690 | 510 | +0 | 0.00% | 352 |
| 2025-09-16 | 2025-09-12 | 0.690 | 510 | +0 | 0.00% | 352 |
| 2025-09-15 | 2025-09-11 | 0.720 | 510 | +0 | 0.00% | 367 |
| 2025-09-12 | 2025-09-10 | 0.730 | 510 | +0 | 0.00% | 372 |
| 2025-09-11 | 2025-09-09 | 0.750 | 510 | +0 | 0.00% | 382 |
| 2025-09-10 | 2025-09-08 | 0.730 | 510 | +0 | 0.00% | 372 |
| 2025-09-09 | 2025-09-05 | 0.740 | 510 | +0 | 0.00% | 377 |
| 2025-09-08 | 2025-09-04 | 0.720 | 510 | +0 | 0.00% | 367 |
| 2025-09-05 | 2025-09-03 | 0.740 | 510 | +0 | 0.00% | 377 |
| 2025-09-04 | 2025-09-02 | 0.740 | 510 | +0 | 0.00% | 377 |
| 2025-09-03 | 2025-09-01 | 0.720 | 510 | +0 | 0.00% | 367 |
| 2025-09-02 | 2025-08-29 | 0.730 | 510 | +0 | 0.00% | 372 |
| 2025-09-01 | 2025-08-28 | 0.730 | 510 | +0 | 0.00% | 372 |
| 2025-08-29 | 2025-08-27 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2025-08-28 | 2025-08-26 | 0.800 | 510 | +0 | 0.00% | 408 |
| 2025-08-27 | 2025-08-25 | 0.670 | 510 | +0 | 0.00% | 342 |
| 2025-08-26 | 2025-08-22 | 0.670 | 510 | +0 | 0.00% | 342 |
| 2025-08-25 | 2025-08-21 | 0.670 | 510 | +0 | 0.00% | 342 |
| 2025-08-22 | 2025-08-20 | 0.660 | 510 | +0 | 0.00% | 337 |
| 2025-08-21 | 2025-08-19 | 0.690 | 510 | +0 | 0.00% | 352 |
| 2025-08-20 | 2025-08-18 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2025-08-19 | 2025-08-15 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2025-08-18 | 2025-08-14 | 0.730 | 510 | +0 | 0.00% | 372 |
| 2025-08-15 | 2025-08-13 | 0.680 | 510 | +0 | 0.00% | 347 |
| 2025-08-14 | 2025-08-12 | 0.690 | 510 | +0 | 0.00% | 352 |
| 2025-08-13 | 2025-08-11 | 0.660 | 510 | +0 | 0.00% | 337 |
| 2025-08-12 | 2025-08-08 | 0.680 | 510 | +0 | 0.00% | 347 |
| 2025-08-11 | 2025-08-07 | 0.740 | 510 | +0 | 0.00% | 377 |
| 2025-08-08 | 2025-08-06 | 0.750 | 510 | +0 | 0.00% | 382 |
| 2025-08-07 | 2025-08-05 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2025-08-06 | 2025-08-04 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2025-08-05 | 2025-08-01 | 0.600 | 510 | +0 | 0.00% | 306 |
| 2025-08-04 | 2025-07-31 | 0.580 | 510 | +0 | 0.00% | 296 |
| 2025-08-01 | 2025-07-30 | 0.580 | 510 | +0 | 0.00% | 296 |
| 2025-07-31 | 2025-07-29 | 0.620 | 510 | +0 | 0.00% | 316 |
| 2025-07-30 | 2025-07-28 | 0.600 | 510 | +0 | 0.00% | 306 |
| 2025-07-29 | 2025-07-25 | 0.630 | 510 | +0 | 0.00% | 321 |
| 2025-07-28 | 2025-07-24 | 0.620 | 510 | +0 | 0.00% | 316 |
| 2025-07-25 | 2025-07-23 | 0.620 | 510 | +0 | 0.00% | 316 |
| 2025-07-24 | 2025-07-22 | 0.600 | 510 | +0 | 0.00% | 306 |
| 2025-07-23 | 2025-07-21 | 0.600 | 510 | +0 | 0.00% | 306 |
| 2025-07-22 | 2025-07-18 | 0.620 | 510 | +0 | 0.00% | 316 |
| 2025-07-21 | 2025-07-17 | 0.650 | 510 | +0 | 0.00% | 332 |
| 2025-07-18 | 2025-07-16 | 0.620 | 510 | +0 | 0.00% | 316 |
| 2025-07-17 | 2025-07-15 | 0.680 | 510 | +0 | 0.00% | 347 |
| 2025-07-16 | 2025-07-14 | 0.750 | 510 | +0 | 0.00% | 382 |
| 2025-07-15 | 2025-07-11 | 0.800 | 510 | +0 | 0.00% | 408 |
| 2025-07-14 | 2025-07-10 | 0.820 | 510 | +0 | 0.00% | 418 |
| 2025-07-11 | 2025-07-09 | 0.820 | 510 | +0 | 0.00% | 418 |
| 2025-07-10 | 2025-07-08 | 0.790 | 510 | +0 | 0.00% | 403 |
| 2025-07-09 | 2025-07-07 | 0.710 | 510 | +0 | 0.00% | 362 |
| 2025-07-08 | 2025-07-04 | 0.690 | 510 | +0 | 0.00% | 352 |
| 2025-07-07 | 2025-07-03 | 0.680 | 510 | +0 | 0.00% | 347 |
| 2025-07-04 | 2025-07-02 | 0.650 | 510 | +0 | 0.00% | 332 |
| 2025-07-03 | 2025-06-30 | 0.610 | 510 | +0 | 0.00% | 311 |
| 2025-07-02 | 2025-06-27 | 0.520 | 510 | +0 | 0.00% | 265 |
| 2025-06-30 | 2025-06-26 | 0.510 | 510 | +0 | 0.00% | 260 |
| 2025-06-27 | 2025-06-25 | 0.510 | 510 | +0 | 0.00% | 260 |
| 2025-06-26 | 2025-06-24 | 0.510 | 510 | +0 | 0.00% | 260 |
| 2025-06-25 | 2025-06-23 | 0.510 | 510 | +0 | 0.00% | 260 |
| 2025-06-24 | 2025-06-20 | 0.520 | 510 | +0 | 0.00% | 265 |
| 2025-06-23 | 2025-06-19 | 0.520 | 510 | +0 | 0.00% | 265 |
| 2025-06-20 | 2025-06-18 | 0.550 | 510 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.520 | 510 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 0.500 | 510 | +0 | 0.00% | 255 |
| 2025-06-17 | 2025-06-13 | 0.510 | 510 | +0 | 0.00% | 260 |
| 2025-06-16 | 2025-06-12 | 0.520 | 510 | +0 | 0.00% | 265 |
| 2025-06-13 | 2025-06-11 | 0.510 | 510 | +0 | 0.00% | 260 |
| 2025-06-12 | 2025-06-10 | 0.540 | 510 | +0 | 0.00% | 275 |
| 2025-06-11 | 2025-06-09 | 0.570 | 510 | +0 | 0.00% | 291 |
| 2025-06-10 | 2025-06-06 | 0.610 | 510 | +0 | 0.00% | 311 |
| 2025-06-09 | 2025-06-05 | 0.570 | 510 | +0 | 0.00% | 291 |
| 2025-06-06 | 2025-06-04 | 0.570 | 510 | +0 | 0.00% | 291 |
| 2025-06-05 | 2025-06-03 | 0.580 | 510 | +0 | 0.00% | 296 |
| 2025-06-04 | 2025-06-02 | 0.590 | 510 | +0 | 0.00% | 301 |
| 2025-06-03 | 2025-05-30 | 0.580 | 510 | +0 | 0.00% | 296 |
| 2025-06-02 | 2025-05-29 | 0.600 | 510 | +0 | 0.00% | 306 |
| 2025-05-30 | 2025-05-28 | 0.580 | 510 | +0 | 0.00% | 296 |
| 2025-05-29 | 2025-05-27 | 0.650 | 510 | +0 | 0.00% | 332 |
| 2025-05-28 | 2025-05-26 | 0.630 | 510 | +0 | 0.00% | 321 |
| 2025-05-27 | 2025-05-23 | 0.600 | 510 | +0 | 0.00% | 306 |
| 2025-05-26 | 2025-05-22 | 0.520 | 510 | +0 | 0.00% | 265 |
| 2025-05-23 | 2025-05-21 | 0.560 | 510 | +0 | 0.00% | 286 |
| 2025-05-22 | 2025-05-20 | 0.550 | 510 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 0.520 | 510 | +0 | 0.00% | 265 |
| 2025-05-20 | 2025-05-16 | 0.495 | 510 | +0 | 0.00% | 252 |
| 2025-05-19 | 2025-05-15 | 0.470 | 510 | +0 | 0.00% | 240 |
| 2025-05-16 | 2025-05-14 | 0.500 | 510 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.510 | 510 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.500 | 510 | +0 | 0.00% | 255 |
| 2025-05-13 | 2025-05-09 | 0.520 | 510 | +0 | 0.00% | 265 |
| 2025-05-12 | 2025-05-08 | 0.530 | 510 | +0 | 0.00% | 270 |
| 2025-05-09 | 2025-05-07 | 0.530 | 510 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.580 | 510 | +0 | 0.00% | 296 |
| 2025-05-07 | 2025-05-02 | 0.580 | 510 | +0 | 0.00% | 296 |
| 2025-05-06 | 2025-04-30 | 0.600 | 510 | +0 | 0.00% | 306 |
| 2025-05-02 | 2025-04-29 | 0.610 | 510 | +0 | 0.00% | 311 |
| 2025-04-30 | 2025-04-28 | 0.600 | 510 | +0 | 0.00% | 306 |
| 2025-04-29 | 2025-04-25 | 0.620 | 510 | +0 | 0.00% | 316 |
| 2025-04-28 | 2025-04-24 | 0.650 | 510 | +0 | 0.00% | 332 |
| 2025-04-25 | 2025-04-23 | 0.630 | 510 | +0 | 0.00% | 321 |
| 2025-04-24 | 2025-04-22 | 0.640 | 510 | +0 | 0.00% | 326 |
| 2025-04-23 | 2025-04-17 | 0.640 | 510 | +0 | 0.00% | 326 |
| 2025-04-22 | 2025-04-16 | 0.640 | 510 | +0 | 0.00% | 326 |
| 2025-04-17 | 2025-04-15 | 0.670 | 510 | +0 | 0.00% | 342 |
| 2025-04-16 | 2025-04-14 | 0.680 | 510 | +0 | 0.00% | 347 |
| 2025-04-15 | 2025-04-11 | 0.680 | 510 | +0 | 0.00% | 347 |
| 2025-04-14 | 2025-04-10 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2025-04-11 | 2025-04-09 | 0.720 | 510 | +0 | 0.00% | 367 |
| 2025-04-10 | 2025-04-08 | 0.660 | 510 | +0 | 0.00% | 337 |
| 2025-04-09 | 2025-04-07 | 0.710 | 510 | +0 | 0.00% | 362 |
| 2025-04-08 | 2025-04-03 | 0.750 | 510 | +0 | 0.00% | 382 |
| 2025-04-07 | 2025-04-02 | 0.730 | 510 | +0 | 0.00% | 372 |
| 2025-04-03 | 2025-04-01 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2025-04-02 | 2025-03-31 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2025-04-01 | 2025-03-28 | 0.730 | 510 | +0 | 0.00% | 372 |
| 2025-03-31 | 2025-03-27 | 0.650 | 510 | +0 | 0.00% | 332 |
| 2025-03-28 | 2025-03-26 | 0.640 | 510 | +0 | 0.00% | 326 |
| 2025-03-27 | 2025-03-25 | 0.650 | 510 | +0 | 0.00% | 332 |
| 2025-03-26 | 2025-03-24 | 0.680 | 510 | +0 | 0.00% | 347 |
| 2025-03-25 | 2025-03-21 | 0.690 | 510 | +0 | 0.00% | 352 |
| 2025-03-24 | 2025-03-20 | 0.690 | 510 | +0 | 0.00% | 352 |
| 2025-03-21 | 2025-03-19 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2025-03-20 | 2025-03-18 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2025-03-19 | 2025-03-17 | 0.770 | 510 | +0 | 0.00% | 393 |
| 2025-03-18 | 2025-03-14 | 0.770 | 510 | +0 | 0.00% | 393 |
| 2025-03-17 | 2025-03-13 | 0.770 | 510 | +0 | 0.00% | 393 |
| 2025-03-14 | 2025-03-12 | 0.770 | 510 | +0 | 0.00% | 393 |
| 2025-03-13 | 2025-03-11 | 0.770 | 510 | +0 | 0.00% | 393 |
| 2025-03-12 | 2025-03-10 | 0.780 | 510 | +0 | 0.00% | 398 |
| 2025-03-11 | 2025-03-07 | 0.790 | 510 | +0 | 0.00% | 403 |
| 2025-03-10 | 2025-03-06 | 0.790 | 510 | +0 | 0.00% | 403 |
| 2025-03-07 | 2025-03-05 | 0.790 | 510 | +0 | 0.00% | 403 |
| 2025-03-06 | 2025-03-04 | 0.790 | 510 | +0 | 0.00% | 403 |
| 2025-03-05 | 2025-03-03 | 0.790 | 510 | +0 | 0.00% | 403 |
| 2025-03-04 | 2025-02-28 | 0.800 | 510 | +0 | 0.00% | 408 |
| 2025-03-03 | 2025-02-27 | 0.790 | 510 | +0 | 0.00% | 403 |
| 2025-02-28 | 2025-02-26 | 0.790 | 510 | +0 | 0.00% | 403 |
| 2025-02-27 | 2025-02-25 | 0.820 | 510 | +0 | 0.00% | 418 |
| 2025-02-26 | 2025-02-24 | 0.800 | 510 | +0 | 0.00% | 408 |
| 2025-02-25 | 2025-02-21 | 0.820 | 510 | +0 | 0.00% | 418 |
| 2025-02-24 | 2025-02-20 | 0.800 | 510 | +0 | 0.00% | 408 |
| 2025-02-21 | 2025-02-19 | 0.800 | 510 | +0 | 0.00% | 408 |
| 2025-02-20 | 2025-02-18 | 0.820 | 510 | +0 | 0.00% | 418 |
| 2025-02-19 | 2025-02-17 | 0.800 | 510 | +0 | 0.00% | 408 |
| 2025-02-18 | 2025-02-14 | 0.830 | 510 | +0 | 0.00% | 423 |
| 2025-02-17 | 2025-02-13 | 0.830 | 510 | +0 | 0.00% | 423 |
| 2025-02-14 | 2025-02-12 | 0.820 | 510 | +0 | 0.00% | 418 |
| 2025-02-13 | 2025-02-11 | 0.820 | 510 | +0 | 0.00% | 418 |
| 2025-02-12 | 2025-02-10 | 0.830 | 510 | +0 | 0.00% | 423 |
| 2025-02-11 | 2025-02-07 | 0.870 | 510 | +0 | 0.00% | 444 |
| 2025-02-10 | 2025-02-06 | 0.870 | 510 | +0 | 0.00% | 444 |
| 2025-02-07 | 2025-02-05 | 0.860 | 510 | +0 | 0.00% | 439 |
| 2025-02-06 | 2025-02-04 | 0.900 | 510 | +0 | 0.00% | 459 |
| 2025-02-05 | 2025-02-03 | 0.900 | 510 | +0 | 0.00% | 459 |
| 2025-02-04 | 2025-01-28 | 0.900 | 510 | +0 | 0.00% | 459 |
| 2025-02-03 | 2025-01-24 | 0.920 | 510 | +0 | 0.00% | 469 |
| 2025-01-27 | 2025-01-23 | 0.890 | 510 | +0 | 0.00% | 454 |
| 2025-01-24 | 2025-01-22 | 0.910 | 510 | +0 | 0.00% | 464 |
| 2025-01-23 | 2025-01-21 | 0.890 | 510 | +0 | 0.00% | 454 |
| 2025-01-22 | 2025-01-20 | 0.930 | 510 | +0 | 0.00% | 474 |
| 2025-01-21 | 2025-01-17 | 0.920 | 510 | +0 | 0.00% | 469 |
| 2025-01-20 | 2025-01-16 | 0.900 | 510 | +0 | 0.00% | 459 |
| 2025-01-17 | 2025-01-15 | 0.940 | 510 | +0 | 0.00% | 479 |
| 2025-01-16 | 2025-01-14 | 0.890 | 510 | +0 | 0.00% | 454 |
| 2025-01-15 | 2025-01-13 | 0.800 | 510 | +0 | 0.00% | 408 |
| 2025-01-14 | 2025-01-10 | 0.800 | 510 | +0 | 0.00% | 408 |
| 2025-01-13 | 2025-01-09 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2025-01-10 | 2025-01-08 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2025-01-09 | 2025-01-07 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2025-01-08 | 2025-01-06 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2025-01-07 | 2025-01-03 | 0.800 | 510 | +0 | 0.00% | 408 |
| 2025-01-06 | 2025-01-02 | 0.720 | 510 | +0 | 0.00% | 367 |
| 2025-01-03 | 2024-12-31 | 0.710 | 510 | +0 | 0.00% | 362 |
| 2025-01-02 | 2024-12-27 | 0.740 | 510 | +0 | 0.00% | 377 |
| 2024-12-30 | 2024-12-24 | 0.780 | 510 | +0 | 0.00% | 398 |
| 2024-12-27 | 2024-12-20 | 0.740 | 510 | +0 | 0.00% | 377 |
| 2024-12-23 | 2024-12-19 | 0.740 | 510 | +0 | 0.00% | 377 |
| 2024-12-20 | 2024-12-18 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2024-12-19 | 2024-12-17 | 0.740 | 510 | +0 | 0.00% | 377 |
| 2024-12-18 | 2024-12-16 | 0.660 | 510 | +0 | 0.00% | 337 |
| 2024-12-17 | 2024-12-13 | 0.750 | 510 | +0 | 0.00% | 382 |
| 2024-12-16 | 2024-12-12 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2024-12-13 | 2024-12-11 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2024-12-12 | 2024-12-10 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2024-12-11 | 2024-12-09 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2024-12-10 | 2024-12-06 | 0.680 | 510 | +0 | 0.00% | 347 |
| 2024-12-09 | 2024-12-05 | 0.640 | 510 | +0 | 0.00% | 326 |
| 2024-12-06 | 2024-12-04 | 0.680 | 510 | +0 | 0.00% | 347 |
| 2024-12-05 | 2024-12-03 | 0.710 | 510 | +0 | 0.00% | 362 |
| 2024-12-04 | 2024-12-02 | 0.710 | 510 | +0 | 0.00% | 362 |
| 2024-12-03 | 2024-11-29 | 0.710 | 510 | +0 | 0.00% | 362 |
| 2024-12-02 | 2024-11-28 | 0.710 | 510 | +0 | 0.00% | 362 |
| 2024-11-29 | 2024-11-27 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2024-11-28 | 2024-11-26 | 0.660 | 510 | +0 | 0.00% | 337 |
| 2024-11-27 | 2024-11-25 | 0.690 | 510 | +0 | 0.00% | 352 |
| 2024-11-26 | 2024-11-22 | 0.670 | 510 | +0 | 0.00% | 342 |
| 2024-11-25 | 2024-11-21 | 0.660 | 510 | +0 | 0.00% | 337 |
| 2024-11-22 | 2024-11-20 | 0.660 | 510 | +0 | 0.00% | 337 |
| 2024-11-21 | 2024-11-19 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2024-11-20 | 2024-11-18 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2024-11-19 | 2024-11-15 | 0.720 | 510 | +0 | 0.00% | 367 |
| 2024-11-18 | 2024-11-14 | 0.740 | 510 | +0 | 0.00% | 377 |
| 2024-11-15 | 2024-11-13 | 0.770 | 510 | +0 | 0.00% | 393 |
| 2024-11-14 | 2024-11-12 | 0.770 | 510 | +0 | 0.00% | 393 |
| 2024-11-13 | 2024-11-11 | 0.780 | 510 | +0 | 0.00% | 398 |
| 2024-11-12 | 2024-11-08 | 0.780 | 510 | +0 | 0.00% | 398 |
| 2024-11-11 | 2024-11-07 | 0.780 | 510 | +0 | 0.00% | 398 |
| 2024-11-08 | 2024-11-06 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2024-11-07 | 2024-11-05 | 0.790 | 510 | +0 | 0.00% | 403 |
| 2024-11-06 | 2024-11-04 | 0.750 | 510 | +0 | 0.00% | 382 |
| 2024-11-05 | 2024-11-01 | 0.780 | 510 | +0 | 0.00% | 398 |
| 2024-11-04 | 2024-10-31 | 0.780 | 510 | +0 | 0.00% | 398 |
| 2024-11-01 | 2024-10-30 | 0.820 | 510 | +0 | 0.00% | 418 |
| 2024-10-31 | 2024-10-29 | 0.720 | 510 | +0 | 0.00% | 367 |
| 2024-10-30 | 2024-10-28 | 0.680 | 510 | +0 | 0.00% | 347 |
| 2024-10-29 | 2024-10-25 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2024-10-28 | 2024-10-24 | 0.730 | 510 | +0 | 0.00% | 372 |
| 2024-10-25 | 2024-10-23 | 0.830 | 510 | +0 | 0.00% | 423 |
| 2024-10-24 | 2024-10-22 | 0.900 | 510 | +0 | 0.00% | 459 |
| 2024-10-23 | 2024-10-21 | 0.410 | 510 | +0 | 0.00% | 209 |
| 2024-10-22 | 2024-10-18 | 0.420 | 510 | +0 | 0.00% | 214 |
| 2024-10-21 | 2024-10-17 | 0.420 | 510 | +0 | 0.00% | 214 |
| 2024-10-18 | 2024-10-16 | 0.425 | 510 | +0 | 0.00% | 217 |
| 2024-10-17 | 2024-10-15 | 0.520 | 510 | +0 | 0.00% | 265 |
| 2024-10-16 | 2024-10-14 | 0.600 | 510 | +0 | 0.00% | 306 |
| 2024-10-15 | 2024-10-10 | 0.700 | 510 | +0 | 0.00% | 357 |
| 2024-10-14 | 2024-10-09 | 0.760 | 510 | -1 | 0.00% | 388 |
| 2024-10-07 | 2024-10-03 | 0.680 | 511 | -10 | 0.00% | 347 |
| 2021-09-27 | 2021-09-23 | 9.800 | 521 | -6,100 | 0.00% | 5,106 |
| 2020-08-20 | 2020-08-18 | 6.800 | 6,621 | +5,000 | 0.05% | 45,023 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,621 | +160 | 0.02% | 16,858 |
| 2020-02-19 | 2020-02-17 | 11.800 | 1,461 | +600 | 0.02% | 17,240 |
| 2019-12-13 | 2019-12-11 | 19.600 | 861 | -80 | 0.01% | 16,876 |
| 2019-12-05 | 2019-12-03 | 20.000 | 941 | +6 | 0.01% | 18,820 |
| 2018-02-08 | 2018-02-06 | 106.000 | 935 | +499 | 0.02% | 99,110 |
| 2017-10-25 | 2017-10-23 | 150.000 | 436 | -1,100 | 0.01% | 65,400 |
| 2017-10-23 | 2017-10-19 | 150.000 | 1,536 | -500 | 0.03% | 230,400 |
| 2017-10-19 | 2017-10-17 | 154.000 | 2,036 | +600 | 0.04% | 313,544 |
| 2017-10-18 | 2017-10-16 | 154.000 | 1,436 | +501 | 0.03% | 221,144 |
| 2017-10-16 | 2017-10-12 | 154.000 | 935 | -151 | 0.02% | 143,990 |
| 2017-10-13 | 2017-10-11 | 156.000 | 1,086 | +650 | 0.02% | 169,416 |
| 2017-07-13 | 2017-07-11 | 166.000 | 436 | -299 | 0.01% | 72,376 |
| 2017-01-16 | 2017-01-12 | 240.000 | 735 | -250 | 0.02% | 176,400 |
| 2017-01-13 | 2017-01-11 | 232.000 | 985 | -1,041 | 0.02% | 228,520 |
| 2017-01-12 | 2017-01-10 | 240.000 | 2,026 | +250 | 0.04% | 486,240 |
| 2017-01-11 | 2017-01-09 | 240.000 | 1,776 | -600 | 0.04% | 426,240 |
| 2017-01-09 | 2017-01-05 | 252.000 | 2,376 | +50 | 0.05% | 598,752 |
| 2017-01-06 | 2017-01-04 | 256.000 | 2,326 | -1,210 | 0.05% | 595,456 |
| 2017-01-05 | 2017-01-03 | 252.000 | 3,536 | -2,250 | 0.08% | 891,072 |
| 2016-12-23 | 2016-12-21 | 252.000 | 5,786 | +50 | 0.12% | 1,458,072 |
| 2016-12-21 | 2016-12-19 | 252.000 | 5,736 | +1,000 | 0.12% | 1,445,472 |
| 2016-11-28 | 2016-11-24 | 248.000 | 4,736 | -250 | 0.10% | 1,174,528 |
| 2016-11-25 | 2016-11-23 | 244.000 | 4,986 | +4,001 | 0.11% | 1,216,584 |
| 2016-11-22 | 2016-11-18 | 200.000 | 985 | -1,501 | 0.02% | 197,000 |
| 2016-11-18 | 2016-11-16 | 232.000 | 2,486 | +1,501 | 0.05% | 576,752 |
| 2016-11-17 | 2016-11-15 | 228.000 | 985 | -2,001 | 0.02% | 224,580 |
| 2016-11-14 | 2016-11-10 | 244.000 | 2,986 | +2,001 | 0.06% | 728,584 |
| 2016-11-07 | 2016-11-03 | 174.000 | 985 | +619 | 0.02% | 171,390 |
| 2016-05-23 | 2016-05-19 | 148.000 | 366 | +100 | 0.01% | 54,168 |
| 2016-04-18 | 2016-04-14 | 212.000 | 266 | +100 | 0.01% | 56,392 |
| 2016-03-17 | 2016-03-15 | 219.143 | 166 | -12 | 0.01% | 36,378 |
| 2016-01-22 | 2016-01-20 | 308.286 | 178 | +54 | 0.01% | 54,875 |
| 2015-07-13 | 2015-07-09 | 720.571 | 124 | -539 | 0.01% | 89,351 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 663 | -27 | 0.06% | 677,207 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 690 | -54 | 0.06% | 691,971 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 744 | +54 | 0.07% | 801,394 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 690 | -134 | 0.06% | 756,043 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 824 | +161 | 0.08% | 872,263 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 663 | -134 | 0.06% | 689,520 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 797 | +161 | 0.07% | 858,483 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 636 | -124 | 0.06% | 720,497 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 760 | +205 | 0.07% | 875,086 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 555 | +108 | 0.05% | 587,507 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 447 | +37 | 0.04% | 531,291 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 410 | -576 | 0.04% | 479,700 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 986 | +619 | 0.09% | 1,116,997 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 367 | -107 | 0.03% | 408,943 |
| 2015-04-23 | 2015-04-21 | 965.714 | 474 | +53 | 0.04% | 457,749 |
| 2015-04-09 | 2015-04-02 | 854.286 | 421 | +27 | 0.04% | 359,654 |
| 2015-03-09 | 2015-03-05 | 869.143 | 394 | +27 | 0.04% | 342,442 |
| 2015-02-09 | 2015-02-05 | 917.429 | 367 | -27 | 0.03% | 336,696 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 394 | +27 | 0.04% | 409,760 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 367 | -5 | 0.04% | 579,336 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 372 | +135 | 0.04% | 580,320 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 237 | +5 | 0.02% | 360,917 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 232 | -11 | 0.02% | 370,537 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 243 | +146 | 0.02% | 428,721 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 97 | +10 | 0.01% | 187,349 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 87 | -134 | 0.01% | 156,724 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 221 | +80 | 0.02% | 344,760 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 141 | +49 | 0.01% | 206,867 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 92 | -22 | 0.01% | 141,811 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 114 | +27 | 0.01% | 122,794 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 87 | -5 | 0.01% | 88,864 |
| 2014-09-15 | 2014-09-11 | 891.429 | 92 | +5 | 0.01% | 82,011 |
| 2014-07-31 | 2014-07-29 | 456.857 | 87 | +65 | 0.01% | 39,747 |
| 2014-07-04 | 2014-07-02 | 439.489 | 22 | -11 | 0.01% | 9,669 |
| 2014-06-06 | 2014-06-04 | 595.193 | 33 | -20 | 0.01% | 19,641 |
| 2014-06-05 | 2014-06-03 | 547.477 | 53 | +20 | 0.01% | 29,016 |
| 2014-04-14 | 2014-04-10 | 411.864 | 33 | -2 | 0.01% | 13,592 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 35 | -311 | 0.01% | 45,707 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 346 | +311 | 0.18% | 399,709 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 35 | +20 | 0.02% | 66,802 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 15 | +12 | 0.01% | 33,150 |
| 2010-10-15 | 2010-10-13 | 2913.182 | 3 | +1 | 0.00% | 8,740 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 2 | -4 | 0.00% | 5,977 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 6 | +4 | 0.01% | 19,137 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 2 | -4 | 0.00% | 7,936 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 6 | +4 | 0.01% | 20,493 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 2 | -4 | 0.00% | 7,183 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 6 | +4 | 0.01% | 20,041 |
| 2007-11-06 | 2007-11-02 | 9166.477 | 2 | -2 | 0.00% | 18,333 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 4 | -4 | 0.01% | 43,698 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 8 | -1 | 0.02% | 102,464 |
| 2007-09-05 | 2007-09-03 | 11677.841 | 9 | +1 | 0.02% | 105,101 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 8 | -8 | 0.02% | 95,432 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 16 | -1 | 0.03% | 216,982 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 17 | +1 | 0.03% | 230,543 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 16 | +2 | 0.03% | 237,073 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 14 | +8 | 0.03% | 203,923 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 6 | +4 | 0.01% | 87,395 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 2 | -4 | 0.00% | 30,136 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 6 | -4 | 0.01% | 88,902 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 10 | +2 | 0.02% | 150,682 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 8 | -1 | 0.02% | 116,527 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 9 | +6 | 0.02% | 137,874 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 3 | -2 | 0.01% | 46,711 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 5 | 0.01% | 81,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy