History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 82,825 | +0 | 0.07% | 119,268 |
| 2025-10-13 | 2025-10-09 | 1.240 | 82,825 | +0 | 0.07% | 102,703 |
| 2025-10-10 | 2025-10-08 | 1.220 | 82,825 | +0 | 0.07% | 101,046 |
| 2025-10-09 | 2025-10-06 | 1.350 | 82,825 | -54,000 | 0.07% | 111,814 |
| 2025-08-28 | 2025-08-26 | 0.800 | 136,825 | -16,000 | 0.14% | 109,460 |
| 2025-07-17 | 2025-07-15 | 0.680 | 152,825 | +16,000 | 0.16% | 103,921 |
| 2025-07-11 | 2025-07-09 | 0.820 | 136,825 | -24,000 | 0.14% | 112,196 |
| 2025-07-03 | 2025-06-30 | 0.610 | 160,825 | -80,000 | 0.17% | 98,103 |
| 2025-06-30 | 2025-06-26 | 0.510 | 240,825 | +80,000 | 0.25% | 122,821 |
| 2025-05-29 | 2025-05-27 | 0.650 | 160,825 | -12,000 | 0.17% | 104,536 |
| 2025-05-19 | 2025-05-15 | 0.470 | 172,825 | +12,000 | 0.18% | 81,228 |
| 2025-02-28 | 2025-02-26 | 0.790 | 160,825 | -64,000 | 0.17% | 127,052 |
| 2025-01-15 | 2025-01-13 | 0.800 | 224,825 | -16,000 | 0.25% | 179,860 |
| 2024-10-24 | 2024-10-22 | 0.900 | 240,825 | +23,800 | 0.27% | 216,742 |
| 2024-10-21 | 2024-10-17 | 0.420 | 217,025 | +8,000 | 0.24% | 91,150 |
| 2024-10-18 | 2024-10-16 | 0.425 | 209,025 | +36,200 | 0.23% | 88,836 |
| 2024-10-17 | 2024-10-15 | 0.520 | 172,825 | +13,000 | 0.19% | 89,869 |
| 2024-10-10 | 2024-10-08 | 0.880 | 159,825 | -5,000 | 0.18% | 140,646 |
| 2024-10-03 | 2024-09-30 | 0.700 | 164,825 | +6,000 | 0.18% | 115,378 |
| 2024-10-02 | 2024-09-27 | 0.660 | 158,825 | +6,000 | 0.18% | 104,825 |
| 2024-09-27 | 2024-09-25 | 0.700 | 152,825 | +3,800 | 0.17% | 106,978 |
| 2024-09-26 | 2024-09-24 | 0.640 | 149,025 | -5,000 | 0.17% | 95,376 |
| 2024-09-03 | 2024-08-30 | 0.760 | 154,025 | +5,000 | 0.17% | 117,059 |
| 2024-08-28 | 2024-08-26 | 0.860 | 149,025 | +1,200 | 0.17% | 128,162 |
| 2024-08-21 | 2024-08-19 | 0.900 | 147,825 | -20 | 0.16% | 133,043 |
| 2024-08-14 | 2024-08-12 | 0.980 | 147,845 | +12,000 | 0.16% | 144,888 |
| 2024-08-13 | 2024-08-09 | 1.220 | 135,845 | +9,200 | 0.15% | 165,731 |
| 2024-08-09 | 2024-08-07 | 1.840 | 126,645 | +10,000 | 0.14% | 233,027 |
| 2024-07-16 | 2024-07-12 | 1.880 | 116,645 | +5,000 | 0.13% | 219,293 |
| 2024-07-09 | 2024-07-05 | 2.100 | 111,645 | -9,000 | 0.12% | 234,455 |
| 2024-07-05 | 2024-07-03 | 1.880 | 120,645 | +3,000 | 0.13% | 226,813 |
| 2024-06-25 | 2024-06-21 | 1.900 | 117,645 | +5,000 | 0.13% | 223,526 |
| 2024-06-17 | 2024-06-13 | 1.940 | 112,645 | +4,000 | 0.13% | 218,531 |
| 2024-06-14 | 2024-06-12 | 2.040 | 108,645 | +200 | 0.12% | 221,636 |
| 2024-06-06 | 2024-06-04 | 2.040 | 108,445 | +5,000 | 0.12% | 221,228 |
| 2024-06-05 | 2024-06-03 | 2.060 | 103,445 | +18,800 | 0.12% | 213,097 |
| 2024-06-04 | 2024-05-31 | 2.280 | 84,645 | -15,000 | 0.09% | 192,991 |
| 2024-05-29 | 2024-05-27 | 2.100 | 99,645 | +15,000 | 0.11% | 209,255 |
| 2024-05-28 | 2024-05-24 | 2.240 | 84,645 | +2,600 | 0.09% | 189,605 |
| 2024-05-24 | 2024-05-22 | 2.480 | 82,045 | +10,000 | 0.09% | 203,472 |
| 2024-05-22 | 2024-05-20 | 2.620 | 72,045 | +20,000 | 0.08% | 188,758 |
| 2024-05-17 | 2024-05-14 | 2.600 | 52,045 | +9,000 | 0.06% | 135,317 |
| 2024-05-13 | 2024-05-09 | 2.700 | 43,045 | +5,000 | 0.05% | 116,222 |
| 2024-05-10 | 2024-05-08 | 2.700 | 38,045 | +10,000 | 0.04% | 102,722 |
| 2024-05-03 | 2024-04-30 | 2.760 | 28,045 | -7,000 | 0.03% | 77,404 |
| 2024-04-26 | 2024-04-24 | 2.400 | 35,045 | +7,000 | 0.04% | 84,108 |
| 2024-04-17 | 2024-04-15 | 2.960 | 28,045 | +2,000 | 0.03% | 83,013 |
| 2024-03-27 | 2024-03-25 | 4.000 | 26,045 | -7,000 | 0.03% | 104,180 |
| 2024-03-26 | 2024-03-22 | 3.080 | 33,045 | -20,000 | 0.04% | 101,779 |
| 2024-03-21 | 2024-03-19 | 3.180 | 53,045 | +2,000 | 0.06% | 168,683 |
| 2024-03-19 | 2024-03-15 | 3.920 | 51,045 | -3,000 | 0.06% | 200,096 |
| 2024-03-18 | 2024-03-14 | 3.280 | 54,045 | -3,200 | 0.06% | 177,268 |
| 2024-03-15 | 2024-03-13 | 2.960 | 57,245 | +20,000 | 0.06% | 169,445 |
| 2024-03-14 | 2024-03-12 | 3.120 | 37,245 | -15,000 | 0.04% | 116,204 |
| 2024-03-13 | 2024-03-11 | 2.180 | 52,245 | -50,800 | 0.06% | 113,894 |
| 2024-03-11 | 2024-03-07 | 1.540 | 103,045 | +20,000 | 0.11% | 158,689 |
| 2024-03-08 | 2024-03-06 | 1.540 | 83,045 | -5,000 | 0.09% | 127,889 |
| 2024-03-05 | 2024-03-01 | 1.560 | 88,045 | +10,000 | 0.10% | 137,350 |
| 2024-03-04 | 2024-02-29 | 1.620 | 78,045 | -8,600 | 0.09% | 126,433 |
| 2024-03-01 | 2024-02-28 | 1.580 | 86,645 | -14,000 | 0.10% | 136,899 |
| 2024-02-28 | 2024-02-26 | 1.560 | 100,645 | +20,000 | 0.11% | 157,006 |
| 2024-02-27 | 2024-02-23 | 1.600 | 80,645 | +4,000 | 0.09% | 129,032 |
| 2024-02-22 | 2024-02-20 | 1.700 | 76,645 | +5,000 | 0.09% | 130,297 |
| 2024-02-20 | 2024-02-16 | 1.680 | 71,645 | +5,600 | 0.08% | 120,364 |
| 2024-02-19 | 2024-02-15 | 1.800 | 66,045 | +4,000 | 0.07% | 118,881 |
| 2024-02-16 | 2024-02-14 | 1.860 | 62,045 | +3,000 | 0.07% | 115,404 |
| 2024-02-15 | 2024-02-09 | 2.080 | 59,045 | -3,600 | 0.07% | 122,814 |
| 2024-02-02 | 2024-01-31 | 1.480 | 62,645 | +2,400 | 0.07% | 92,715 |
| 2024-01-30 | 2024-01-26 | 1.700 | 60,245 | +3,600 | 0.07% | 102,417 |
| 2024-01-29 | 2024-01-25 | 2.260 | 56,645 | -14,000 | 0.06% | 128,018 |
| 2024-01-25 | 2024-01-23 | 1.460 | 70,645 | +18,000 | 0.08% | 103,142 |
| 2024-01-22 | 2024-01-18 | 1.900 | 52,645 | +5,400 | 0.06% | 100,026 |
| 2024-01-15 | 2024-01-11 | 2.320 | 47,245 | +6,800 | 0.05% | 109,608 |
| 2024-01-02 | 2023-12-28 | 2.820 | 40,445 | +1,800 | 0.05% | 114,055 |
| 2023-12-29 | 2023-12-27 | 2.820 | 38,645 | +9,000 | 0.04% | 108,979 |
| 2023-12-22 | 2023-12-20 | 2.860 | 29,645 | +1,000 | 0.03% | 84,785 |
| 2023-12-21 | 2023-12-19 | 3.000 | 28,645 | +2,000 | 0.03% | 85,935 |
| 2023-12-19 | 2023-12-15 | 3.600 | 26,645 | +3,800 | 0.03% | 95,922 |
| 2023-12-18 | 2023-12-14 | 3.880 | 22,845 | +1,600 | 0.03% | 88,639 |
| 2023-12-11 | 2023-12-07 | 3.820 | 21,245 | +6,000 | 0.02% | 81,156 |
| 2023-12-08 | 2023-12-06 | 4.560 | 15,245 | +3,000 | 0.02% | 69,517 |
| 2023-11-29 | 2023-11-27 | 5.800 | 12,245 | +5,000 | 0.01% | 71,021 |
| 2023-11-28 | 2023-11-24 | 6.100 | 7,245 | +6,000 | 0.01% | 44,195 |
| 2023-11-27 | 2023-11-23 | 6.200 | 1,245 | +1,200 | 0.00% | 7,719 |
| 2023-08-28 | 2023-08-24 | 8.600 | 45 | -3,000 | 0.00% | 387 |
| 2023-08-15 | 2023-08-11 | 6.300 | 3,045 | -10,000 | 0.00% | 19,184 |
| 2023-08-01 | 2023-07-28 | 6.100 | 13,045 | +10,000 | 0.02% | 79,575 |
| 2023-07-25 | 2023-07-21 | 6.400 | 3,045 | +2,000 | 0.00% | 19,488 |
| 2023-07-24 | 2023-07-20 | 6.400 | 1,045 | +1,000 | 0.00% | 6,688 |
| 2022-12-07 | 2022-12-05 | 10.400 | 45 | -600 | 0.00% | 468 |
| 2022-12-06 | 2022-12-02 | 9.400 | 645 | -1,000 | 0.00% | 6,063 |
| 2022-11-30 | 2022-11-28 | 8.100 | 1,645 | -1,200 | 0.00% | 13,325 |
| 2022-11-28 | 2022-11-24 | 7.900 | 2,845 | -5,600 | 0.00% | 22,476 |
| 2022-11-25 | 2022-11-23 | 6.800 | 8,445 | +2,200 | 0.01% | 57,426 |
| 2022-11-24 | 2022-11-22 | 7.200 | 6,245 | -16,800 | 0.01% | 44,964 |
| 2022-11-17 | 2022-11-15 | 6.200 | 23,045 | +4,400 | 0.03% | 142,879 |
| 2022-11-15 | 2022-11-11 | 6.800 | 18,645 | -7,400 | 0.03% | 126,786 |
| 2022-11-04 | 2022-11-02 | 6.300 | 26,045 | -8,000 | 0.03% | 164,084 |
| 2022-11-03 | 2022-11-01 | 5.600 | 34,045 | +15,400 | 0.05% | 190,652 |
| 2022-11-02 | 2022-10-31 | 6.400 | 18,645 | +10,000 | 0.03% | 119,328 |
| 2022-11-01 | 2022-10-28 | 7.000 | 8,645 | +4,000 | 0.01% | 60,515 |
| 2022-10-20 | 2022-10-18 | 7.300 | 4,645 | +4,000 | 0.01% | 33,909 |
| 2022-10-11 | 2022-10-07 | 8.700 | 645 | -3,000 | 0.00% | 5,612 |
| 2022-10-05 | 2022-09-30 | 8.900 | 3,645 | -1,000 | 0.00% | 32,441 |
| 2022-09-26 | 2022-09-22 | 8.600 | 4,645 | -14,000 | 0.01% | 39,947 |
| 2022-09-14 | 2022-09-09 | 7.400 | 18,645 | +14,000 | 0.03% | 137,973 |
| 2022-09-02 | 2022-08-31 | 8.000 | 4,645 | -10,000 | 0.01% | 37,160 |
| 2022-08-25 | 2022-08-23 | 7.900 | 14,645 | -1,600 | 0.02% | 115,696 |
| 2022-08-18 | 2022-08-16 | 8.000 | 16,245 | +10,000 | 0.02% | 129,960 |
| 2022-08-16 | 2022-08-12 | 8.200 | 6,245 | +1,600 | 0.01% | 51,209 |
| 2022-08-10 | 2022-08-08 | 9.100 | 4,645 | -24,000 | 0.01% | 42,270 |
| 2022-08-04 | 2022-08-02 | 6.700 | 28,645 | -14,200 | 0.04% | 191,922 |
| 2022-08-02 | 2022-07-29 | 7.100 | 42,845 | -800 | 0.06% | 304,200 |
| 2022-08-01 | 2022-07-28 | 7.300 | 43,645 | +14,000 | 0.06% | 318,609 |
| 2022-07-26 | 2022-07-22 | 7.500 | 29,645 | +16,000 | 0.04% | 222,338 |
| 2022-07-25 | 2022-07-21 | 8.100 | 13,645 | +9,000 | 0.02% | 110,525 |
| 2022-07-20 | 2022-07-18 | 9.200 | 4,645 | +1,000 | 0.01% | 42,734 |
| 2022-07-18 | 2022-07-14 | 9.500 | 3,645 | -6,600 | 0.01% | 34,628 |
| 2022-07-12 | 2022-07-08 | 9.200 | 10,245 | +5,000 | 0.02% | 94,254 |
| 2022-07-11 | 2022-07-07 | 9.300 | 5,245 | +1,600 | 0.01% | 48,779 |
| 2022-07-06 | 2022-07-04 | 10.000 | 3,645 | +3,000 | 0.01% | 36,450 |
| 2022-06-29 | 2022-06-27 | 10.800 | 645 | -3,600 | 0.00% | 6,966 |
| 2022-06-23 | 2022-06-21 | 10.000 | 4,245 | +4,200 | 0.01% | 42,450 |
| 2022-06-20 | 2022-06-16 | 10.000 | 45 | -4,200 | 0.00% | 450 |
| 2022-06-17 | 2022-06-15 | 9.900 | 4,245 | -800 | 0.01% | 42,026 |
| 2022-06-16 | 2022-06-14 | 9.900 | 5,045 | -5,000 | 0.01% | 49,946 |
| 2022-06-09 | 2022-06-07 | 10.600 | 10,045 | +5,000 | 0.02% | 106,477 |
| 2022-06-07 | 2022-06-02 | 10.000 | 5,045 | -5,000 | 0.01% | 50,450 |
| 2022-05-25 | 2022-05-23 | 10.800 | 10,045 | +10,000 | 0.02% | 108,486 |
| 2022-04-08 | 2022-04-06 | 17.000 | 45 | -2,400 | 0.00% | 765 |
| 2022-03-28 | 2022-03-24 | 22.400 | 2,445 | -3,000 | 0.01% | 54,768 |
| 2022-03-11 | 2022-03-09 | 19.400 | 5,445 | +5,400 | 0.01% | 105,633 |
| 2022-02-21 | 2022-02-17 | 17.600 | 45 | -3,000 | 0.00% | 792 |
| 2022-02-14 | 2022-02-10 | 17.200 | 3,045 | +3,000 | 0.01% | 52,374 |
| 2021-12-29 | 2021-12-24 | 14.800 | 45 | -600 | 0.00% | 666 |
| 2021-12-23 | 2021-12-21 | 13.600 | 645 | -1,000 | 0.00% | 8,772 |
| 2021-12-16 | 2021-12-14 | 12.800 | 1,645 | -2,600 | 0.01% | 21,056 |
| 2021-12-15 | 2021-12-13 | 10.800 | 4,245 | -1,200 | 0.02% | 45,846 |
| 2021-10-22 | 2021-10-20 | 8.700 | 5,445 | -3,000 | 0.03% | 47,372 |
| 2021-10-20 | 2021-10-18 | 7.700 | 8,445 | +2,000 | 0.05% | 65,027 |
| 2021-09-30 | 2021-09-28 | 8.800 | 6,445 | -1,000 | 0.03% | 56,716 |
| 2021-09-29 | 2021-09-27 | 9.400 | 7,445 | -1,800 | 0.04% | 69,983 |
| 2021-09-27 | 2021-09-23 | 9.800 | 9,245 | -4,800 | 0.05% | 90,601 |
| 2021-09-24 | 2021-09-21 | 8.100 | 14,045 | -3,000 | 0.08% | 113,765 |
| 2021-09-21 | 2021-09-17 | 7.400 | 17,045 | -5,200 | 0.09% | 126,133 |
| 2021-09-16 | 2021-09-14 | 5.500 | 22,245 | -15,200 | 0.12% | 122,348 |
| 2021-08-17 | 2021-08-13 | 5.200 | 37,445 | +3,400 | 0.21% | 194,714 |
| 2021-07-20 | 2021-07-16 | 5.100 | 34,045 | +5,200 | 0.19% | 173,630 |
| 2021-07-16 | 2021-07-14 | 5.000 | 28,845 | +5,000 | 0.16% | 144,225 |
| 2021-07-15 | 2021-07-13 | 5.100 | 23,845 | +2,600 | 0.13% | 121,610 |
| 2021-06-10 | 2021-06-08 | 6.200 | 21,245 | +1,200 | 0.12% | 131,719 |
| 2021-05-20 | 2021-05-17 | 7.400 | 20,045 | -2,000 | 0.14% | 148,333 |
| 2021-04-23 | 2021-04-21 | 6.800 | 22,045 | -2,000 | 0.15% | 149,906 |
| 2021-04-21 | 2021-04-19 | 6.500 | 24,045 | +1,000 | 0.16% | 156,293 |
| 2021-04-16 | 2021-04-14 | 6.500 | 23,045 | -200 | 0.16% | 149,793 |
| 2021-03-25 | 2021-03-23 | 6.300 | 23,245 | -1,000 | 0.16% | 146,444 |
| 2021-03-24 | 2021-03-22 | 6.600 | 24,245 | -5,000 | 0.17% | 160,017 |
| 2021-03-19 | 2021-03-17 | 6.200 | 29,245 | -1,000 | 0.21% | 181,319 |
| 2021-03-18 | 2021-03-16 | 6.000 | 30,245 | -1,000 | 0.21% | 181,470 |
| 2021-03-17 | 2021-03-15 | 5.900 | 31,245 | -3,000 | 0.22% | 184,346 |
| 2021-03-16 | 2021-03-12 | 5.000 | 34,245 | +2,000 | 0.24% | 171,225 |
| 2021-02-23 | 2021-02-19 | 5.700 | 32,245 | +1,000 | 0.23% | 183,797 |
| 2021-02-19 | 2021-02-17 | 6.200 | 31,245 | -21,400 | 0.22% | 193,719 |
| 2021-02-18 | 2021-02-16 | 5.100 | 52,645 | +5,000 | 0.37% | 268,490 |
| 2021-02-05 | 2021-02-03 | 4.940 | 47,645 | -4,000 | 0.34% | 235,366 |
| 2021-02-04 | 2021-02-02 | 5.100 | 51,645 | +2,000 | 0.36% | 263,390 |
| 2021-01-29 | 2021-01-27 | 4.960 | 49,645 | -2,200 | 0.36% | 246,239 |
| 2021-01-25 | 2021-01-21 | 5.000 | 51,845 | -4,600 | 0.37% | 259,225 |
| 2021-01-19 | 2021-01-15 | 4.900 | 56,445 | +7,200 | 0.41% | 276,581 |
| 2021-01-14 | 2021-01-12 | 5.100 | 49,245 | +6,000 | 0.35% | 251,150 |
| 2020-12-23 | 2020-12-21 | 4.920 | 43,245 | -1,400 | 0.31% | 212,765 |
| 2020-12-10 | 2020-12-08 | 4.960 | 44,645 | -3,000 | 0.32% | 221,439 |
| 2020-11-20 | 2020-11-18 | 4.960 | 47,645 | +4,800 | 0.34% | 236,319 |
| 2020-11-11 | 2020-11-09 | 4.980 | 42,845 | -5,000 | 0.31% | 213,368 |
| 2020-11-10 | 2020-11-06 | 4.980 | 47,845 | +13,000 | 0.34% | 238,268 |
| 2020-11-05 | 2020-11-03 | 5.200 | 34,845 | +2,600 | 0.25% | 181,194 |
| 2020-10-23 | 2020-10-21 | 5.900 | 32,245 | -3,000 | 0.24% | 190,246 |
| 2020-10-20 | 2020-10-16 | 6.000 | 35,245 | +3,000 | 0.26% | 211,470 |
| 2020-10-15 | 2020-10-12 | 6.100 | 32,245 | +1,600 | 0.24% | 196,695 |
| 2020-10-07 | 2020-10-05 | 6.100 | 30,645 | -1,200 | 0.22% | 186,935 |
| 2020-09-28 | 2020-09-24 | 6.200 | 31,845 | -800 | 0.23% | 197,439 |
| 2020-09-23 | 2020-09-21 | 6.000 | 32,645 | +2,000 | 0.24% | 195,870 |
| 2020-09-16 | 2020-09-14 | 6.300 | 30,645 | -4,600 | 0.22% | 193,064 |
| 2020-09-15 | 2020-09-11 | 6.000 | 35,245 | +1,600 | 0.26% | 211,470 |
| 2020-09-11 | 2020-09-09 | 6.000 | 33,645 | +1,000 | 0.25% | 201,870 |
| 2020-08-25 | 2020-08-21 | 6.300 | 32,645 | +1,400 | 0.24% | 205,664 |
| 2020-08-20 | 2020-08-18 | 6.800 | 31,245 | +7,000 | 0.23% | 212,466 |
| 2020-08-19 | 2020-08-17 | 7.000 | 24,245 | +600 | 0.18% | 169,715 |
| 2020-08-14 | 2020-08-12 | 7.100 | 23,645 | +1,000 | 0.17% | 167,880 |
| 2020-08-11 | 2020-08-07 | 7.200 | 22,645 | +2,000 | 0.17% | 163,044 |
| 2020-08-06 | 2020-08-04 | 7.200 | 20,645 | +2,000 | 0.15% | 148,644 |
| 2020-08-03 | 2020-07-30 | 7.600 | 18,645 | +3,000 | 0.14% | 141,702 |
| 2020-07-24 | 2020-07-22 | 7.800 | 15,645 | -7,400 | 0.11% | 122,031 |
| 2020-07-22 | 2020-07-20 | 8.100 | 23,045 | -600 | 0.17% | 186,665 |
| 2020-07-16 | 2020-07-14 | 8.800 | 23,645 | +8,000 | 0.17% | 208,076 |
| 2020-07-13 | 2020-07-09 | 8.200 | 15,645 | -6,000 | 0.11% | 128,289 |
| 2020-07-10 | 2020-07-08 | 7.900 | 21,645 | +1,200 | 0.19% | 170,996 |
| 2020-07-09 | 2020-07-07 | 8.200 | 20,445 | +6,000 | 0.18% | 167,649 |
| 2020-07-08 | 2020-07-06 | 8.700 | 14,445 | +2,200 | 0.13% | 125,672 |
| 2020-06-26 | 2020-06-23 | 9.300 | 12,245 | +6,000 | 0.11% | 113,879 |
| 2020-05-12 | 2020-05-08 | 8.500 | 6,245 | -2,000 | 0.06% | 53,083 |
| 2020-04-22 | 2020-04-20 | 7.000 | 8,245 | -4,000 | 0.07% | 57,715 |
| 2020-04-17 | 2020-04-15 | 6.000 | 12,245 | +3,000 | 0.11% | 73,470 |
| 2020-04-15 | 2020-04-09 | 6.400 | 9,245 | -3,000 | 0.08% | 59,168 |
| 2020-04-09 | 2020-04-07 | 6.000 | 12,245 | +5,000 | 0.11% | 73,470 |
| 2020-03-31 | 2020-03-27 | 6.800 | 7,245 | +1,000 | 0.06% | 49,266 |
| 2020-03-06 | 2020-03-04 | 11.000 | 6,245 | -1,600 | 0.07% | 68,695 |
| 2020-03-05 | 2020-03-03 | 11.200 | 7,845 | +1,600 | 0.08% | 87,864 |
| 2020-02-20 | 2020-02-18 | 11.400 | 6,245 | +600 | 0.07% | 71,193 |
| 2020-02-11 | 2020-02-07 | 11.600 | 5,645 | +1,000 | 0.06% | 65,482 |
| 2020-02-10 | 2020-02-06 | 12.200 | 4,645 | +4,000 | 0.05% | 56,669 |
| 2020-02-07 | 2020-02-05 | 12.600 | 645 | -1,200 | 0.01% | 8,127 |
| 2020-02-06 | 2020-02-04 | 12.000 | 1,845 | +1,200 | 0.02% | 22,140 |
| 2019-12-27 | 2019-12-20 | 22.400 | 645 | -200 | 0.01% | 14,448 |
| 2019-12-18 | 2019-12-16 | 21.400 | 845 | -500 | 0.01% | 18,083 |
| 2019-12-03 | 2019-11-29 | 20.400 | 1,345 | -500 | 0.01% | 27,438 |
| 2019-11-26 | 2019-11-22 | 20.600 | 1,845 | -250 | 0.02% | 38,007 |
| 2019-11-12 | 2019-11-08 | 17.600 | 2,095 | -250 | 0.02% | 36,872 |
| 2019-11-07 | 2019-11-05 | 18.800 | 2,345 | -2,350 | 0.02% | 44,086 |
| 2019-11-06 | 2019-11-04 | 16.000 | 4,695 | -250 | 0.05% | 75,120 |
| 2019-11-04 | 2019-10-31 | 16.400 | 4,945 | -1,500 | 0.05% | 81,098 |
| 2019-11-01 | 2019-10-30 | 14.000 | 6,445 | -750 | 0.07% | 90,230 |
| 2019-10-30 | 2019-10-28 | 13.600 | 7,195 | -400 | 0.08% | 97,852 |
| 2019-10-24 | 2019-10-22 | 14.000 | 7,595 | -350 | 0.08% | 106,330 |
| 2019-10-04 | 2019-10-02 | 18.400 | 7,945 | +2,000 | 0.10% | 146,188 |
| 2019-10-03 | 2019-09-30 | 20.000 | 5,945 | -250 | 0.08% | 118,900 |
| 2019-09-30 | 2019-09-26 | 18.400 | 6,195 | -250 | 0.08% | 113,988 |
| 2019-09-27 | 2019-09-25 | 17.600 | 6,445 | -500 | 0.08% | 113,432 |
| 2019-09-24 | 2019-09-20 | 17.600 | 6,945 | -1,000 | 0.09% | 122,232 |
| 2019-09-23 | 2019-09-19 | 16.800 | 7,945 | -750 | 0.10% | 133,476 |
| 2019-09-20 | 2019-09-18 | 16.800 | 8,695 | +750 | 0.11% | 146,076 |
| 2019-09-19 | 2019-09-17 | 17.200 | 7,945 | -880 | 0.10% | 136,654 |
| 2019-09-18 | 2019-09-16 | 16.800 | 8,825 | +880 | 0.11% | 148,260 |
| 2019-09-16 | 2019-09-12 | 16.800 | 7,945 | -2,750 | 0.10% | 133,476 |
| 2019-09-13 | 2019-09-11 | 16.400 | 10,695 | +500 | 0.14% | 175,398 |
| 2019-09-12 | 2019-09-10 | 16.000 | 10,195 | +850 | 0.13% | 163,120 |
| 2019-09-02 | 2019-08-29 | 16.000 | 9,345 | +1,645 | 0.12% | 149,520 |
| 2019-08-30 | 2019-08-28 | 16.000 | 7,700 | +1,000 | 0.10% | 123,200 |
| 2019-08-26 | 2019-08-22 | 16.800 | 6,700 | +5 | 0.09% | 112,560 |
| 2019-08-22 | 2019-08-20 | 17.600 | 6,695 | +750 | 0.08% | 117,832 |
| 2019-08-19 | 2019-08-15 | 17.600 | 5,945 | -5 | 0.08% | 104,632 |
| 2019-08-12 | 2019-08-08 | 18.800 | 5,950 | -190 | 0.08% | 111,860 |
| 2019-07-31 | 2019-07-29 | 21.600 | 6,140 | +5 | 0.08% | 132,624 |
| 2019-07-30 | 2019-07-26 | 21.600 | 6,135 | -500 | 0.08% | 132,516 |
| 2019-07-17 | 2019-07-15 | 18.800 | 6,635 | -250 | 0.08% | 124,738 |
| 2019-07-16 | 2019-07-12 | 18.800 | 6,885 | -20 | 0.09% | 129,438 |
| 2019-07-09 | 2019-07-05 | 18.800 | 6,905 | +1,250 | 0.09% | 129,814 |
| 2019-07-02 | 2019-06-27 | 20.400 | 5,655 | -1,050 | 0.07% | 115,362 |
| 2019-06-25 | 2019-06-21 | 20.400 | 6,705 | +1,050 | 0.09% | 136,782 |
| 2019-06-24 | 2019-06-20 | 21.200 | 5,655 | -1,500 | 0.07% | 119,886 |
| 2019-06-19 | 2019-06-17 | 20.000 | 7,155 | +1,500 | 0.09% | 143,100 |
| 2019-05-31 | 2019-05-29 | 24.800 | 5,655 | -500 | 0.07% | 140,244 |
| 2019-05-30 | 2019-05-28 | 25.600 | 6,155 | +500 | 0.08% | 157,568 |
| 2019-05-09 | 2019-05-07 | 32.000 | 5,655 | -250 | 0.07% | 180,960 |
| 2019-05-08 | 2019-05-06 | 28.400 | 5,905 | +250 | 0.07% | 167,702 |
| 2019-04-16 | 2019-04-12 | 35.600 | 5,655 | +500 | 0.07% | 201,318 |
| 2019-04-11 | 2019-04-09 | 36.000 | 5,155 | -250 | 0.07% | 185,580 |
| 2019-04-10 | 2019-04-08 | 35.600 | 5,405 | +250 | 0.07% | 192,418 |
| 2019-03-22 | 2019-03-20 | 36.400 | 5,155 | +350 | 0.07% | 187,642 |
| 2019-03-18 | 2019-03-14 | 37.200 | 4,805 | +250 | 0.06% | 178,746 |
| 2019-03-15 | 2019-03-13 | 39.200 | 4,555 | +900 | 0.06% | 178,556 |
| 2019-03-11 | 2019-03-07 | 40.400 | 3,655 | +1,000 | 0.05% | 147,662 |
| 2019-03-07 | 2019-03-05 | 41.200 | 2,655 | +750 | 0.03% | 109,386 |
| 2019-03-05 | 2019-03-01 | 42.800 | 1,905 | +250 | 0.02% | 81,534 |
| 2019-03-01 | 2019-02-27 | 47.200 | 1,655 | -1,050 | 0.02% | 78,116 |
| 2019-02-28 | 2019-02-26 | 40.400 | 2,705 | -1,000 | 0.03% | 109,282 |
| 2019-02-26 | 2019-02-22 | 40.000 | 3,705 | +1,000 | 0.05% | 148,200 |
| 2019-02-25 | 2019-02-21 | 39.600 | 2,705 | -1,750 | 0.03% | 107,118 |
| 2019-02-12 | 2019-02-08 | 36.000 | 4,455 | +1,000 | 0.06% | 160,380 |
| 2019-02-01 | 2019-01-30 | 36.000 | 3,455 | +250 | 0.04% | 124,380 |
| 2019-01-29 | 2019-01-25 | 37.200 | 3,205 | +40 | 0.04% | 119,226 |
| 2019-01-25 | 2019-01-23 | 39.600 | 3,165 | -500 | 0.04% | 125,334 |
| 2019-01-24 | 2019-01-22 | 33.600 | 3,665 | +250 | 0.05% | 123,144 |
| 2019-01-11 | 2019-01-09 | 40.000 | 3,415 | +500 | 0.04% | 136,600 |
| 2019-01-10 | 2019-01-08 | 41.200 | 2,915 | +700 | 0.04% | 120,098 |
| 2019-01-02 | 2018-12-27 | 39.600 | 2,215 | -150 | 0.03% | 87,714 |
| 2018-12-12 | 2018-12-10 | 40.400 | 2,365 | -200 | 0.03% | 95,546 |
| 2018-12-07 | 2018-12-05 | 40.400 | 2,565 | -460 | 0.03% | 103,626 |
| 2018-12-06 | 2018-12-04 | 40.800 | 3,025 | -200 | 0.04% | 123,420 |
| 2018-11-26 | 2018-11-22 | 40.400 | 3,225 | -150 | 0.04% | 130,290 |
| 2018-11-22 | 2018-11-20 | 40.800 | 3,375 | +200 | 0.04% | 137,700 |
| 2018-11-06 | 2018-11-02 | 41.200 | 3,175 | -120 | 0.04% | 130,810 |
| 2018-11-02 | 2018-10-31 | 40.000 | 3,295 | +50 | 0.04% | 131,800 |
| 2018-10-24 | 2018-10-22 | 40.800 | 3,245 | +400 | 0.04% | 132,396 |
| 2018-10-23 | 2018-10-19 | 40.800 | 2,845 | -400 | 0.04% | 116,076 |
| 2018-10-22 | 2018-10-18 | 40.800 | 3,245 | -150 | 0.04% | 132,396 |
| 2018-10-12 | 2018-10-10 | 42.000 | 3,395 | +120 | 0.04% | 142,590 |
| 2018-09-28 | 2018-09-26 | 43.200 | 3,275 | +460 | 0.04% | 141,480 |
| 2018-09-26 | 2018-09-21 | 44.000 | 2,815 | -450 | 0.04% | 123,860 |
| 2018-09-24 | 2018-09-20 | 43.600 | 3,265 | -150 | 0.04% | 142,354 |
| 2018-09-21 | 2018-09-19 | 42.400 | 3,415 | +150 | 0.05% | 144,796 |
| 2018-09-20 | 2018-09-18 | 42.400 | 3,265 | +50 | 0.05% | 138,436 |
| 2018-09-18 | 2018-09-14 | 42.800 | 3,215 | +750 | 0.05% | 137,602 |
| 2018-09-14 | 2018-09-12 | 45.600 | 2,465 | -250 | 0.04% | 112,404 |
| 2018-09-13 | 2018-09-11 | 44.800 | 2,715 | +50 | 0.04% | 121,632 |
| 2018-09-10 | 2018-09-06 | 47.200 | 2,665 | +1,200 | 0.04% | 125,788 |
| 2018-09-06 | 2018-09-04 | 53.200 | 1,465 | -750 | 0.02% | 77,938 |
| 2018-09-05 | 2018-09-03 | 47.600 | 2,215 | -350 | 0.03% | 105,434 |
| 2018-09-03 | 2018-08-30 | 49.200 | 2,565 | +50 | 0.04% | 126,198 |
| 2018-08-31 | 2018-08-29 | 48.000 | 2,515 | -150 | 0.04% | 120,720 |
| 2018-08-29 | 2018-08-27 | 49.200 | 2,665 | +450 | 0.04% | 131,118 |
| 2018-08-28 | 2018-08-24 | 48.400 | 2,215 | +400 | 0.03% | 107,206 |
| 2018-08-27 | 2018-08-23 | 53.200 | 1,815 | -750 | 0.03% | 96,558 |
| 2018-08-01 | 2018-07-30 | 50.800 | 2,565 | +150 | 0.04% | 130,302 |
| 2018-07-30 | 2018-07-26 | 52.000 | 2,415 | +350 | 0.04% | 125,580 |
| 2018-06-29 | 2018-06-27 | 54.800 | 2,065 | -10 | 0.03% | 113,162 |
| 2018-06-11 | 2018-06-07 | 67.200 | 2,075 | +100 | 0.03% | 139,440 |
| 2018-06-08 | 2018-06-06 | 70.400 | 1,975 | +250 | 0.03% | 139,040 |
| 2018-06-07 | 2018-06-05 | 70.000 | 1,725 | +250 | 0.03% | 120,750 |
| 2018-05-31 | 2018-05-29 | 79.200 | 1,475 | -1,150 | 0.02% | 116,820 |
| 2018-05-23 | 2018-05-18 | 66.000 | 2,625 | +3 | 0.04% | 173,250 |
| 2018-05-17 | 2018-05-15 | 70.800 | 2,622 | +500 | 0.04% | 185,638 |
| 2018-05-14 | 2018-05-10 | 70.800 | 2,122 | +250 | 0.03% | 150,238 |
| 2018-04-26 | 2018-04-24 | 80.000 | 1,872 | -100 | 0.03% | 149,760 |
| 2018-04-24 | 2018-04-20 | 80.400 | 1,972 | +250 | 0.03% | 158,549 |
| 2018-04-16 | 2018-04-12 | 88.000 | 1,722 | +100 | 0.03% | 151,536 |
| 2018-04-12 | 2018-04-10 | 88.000 | 1,622 | +150 | 0.02% | 142,736 |
| 2018-04-09 | 2018-04-04 | 90.400 | 1,472 | -50 | 0.03% | 133,069 |
| 2018-04-04 | 2018-03-29 | 88.400 | 1,522 | +100 | 0.03% | 134,545 |
| 2018-03-23 | 2018-03-21 | 102.000 | 1,422 | +150 | 0.03% | 145,044 |
| 2018-03-22 | 2018-03-20 | 102.000 | 1,272 | +100 | 0.02% | 129,744 |
| 2018-03-15 | 2018-03-13 | 104.000 | 1,172 | -250 | 0.02% | 121,888 |
| 2018-03-14 | 2018-03-12 | 106.000 | 1,422 | -150 | 0.03% | 150,732 |
| 2018-03-13 | 2018-03-09 | 106.000 | 1,572 | -20 | 0.03% | 166,632 |
| 2018-03-05 | 2018-03-01 | 104.000 | 1,592 | -100 | 0.03% | 165,568 |
| 2018-03-02 | 2018-02-28 | 108.000 | 1,692 | +250 | 0.03% | 182,736 |
| 2018-03-01 | 2018-02-27 | 116.000 | 1,442 | +50 | 0.03% | 167,272 |
| 2018-02-28 | 2018-02-26 | 118.000 | 1,392 | +550 | 0.02% | 164,256 |
| 2018-02-27 | 2018-02-23 | 122.000 | 842 | -300 | 0.01% | 102,724 |
| 2018-02-26 | 2018-02-22 | 118.000 | 1,142 | +720 | 0.02% | 134,756 |
| 2018-02-23 | 2018-02-21 | 128.000 | 422 | +200 | 0.01% | 54,016 |
| 2018-02-22 | 2018-02-20 | 144.000 | 222 | -1,150 | 0.00% | 31,968 |
| 2018-01-31 | 2018-01-29 | 128.000 | 1,372 | -100 | 0.02% | 175,616 |
| 2018-01-29 | 2018-01-25 | 128.000 | 1,472 | +100 | 0.03% | 188,416 |
| 2018-01-26 | 2018-01-24 | 130.000 | 1,372 | +250 | 0.02% | 178,360 |
| 2018-01-25 | 2018-01-23 | 132.000 | 1,122 | -250 | 0.02% | 148,104 |
| 2018-01-05 | 2018-01-03 | 130.000 | 1,372 | +290 | 0.02% | 178,360 |
| 2017-12-19 | 2017-12-15 | 128.000 | 1,082 | +5 | 0.02% | 138,496 |
| 2017-12-18 | 2017-12-14 | 128.000 | 1,077 | +50 | 0.02% | 137,856 |
| 2017-12-05 | 2017-12-01 | 142.000 | 1,027 | -140 | 0.02% | 145,834 |
| 2017-12-01 | 2017-11-29 | 142.000 | 1,167 | +140 | 0.02% | 165,714 |
| 2017-11-28 | 2017-11-24 | 146.000 | 1,027 | -260 | 0.02% | 149,942 |
| 2017-11-22 | 2017-11-20 | 138.000 | 1,287 | +120 | 0.02% | 177,606 |
| 2017-11-21 | 2017-11-17 | 142.000 | 1,167 | +140 | 0.02% | 165,714 |
| 2017-11-09 | 2017-11-07 | 150.000 | 1,027 | +100 | 0.02% | 154,050 |
| 2017-11-03 | 2017-11-01 | 148.000 | 927 | +100 | 0.02% | 137,196 |
| 2017-10-18 | 2017-10-16 | 154.000 | 827 | +250 | 0.01% | 127,358 |
| 2017-10-13 | 2017-10-11 | 156.000 | 577 | -150 | 0.01% | 90,012 |
| 2017-10-12 | 2017-10-10 | 152.000 | 727 | +120 | 0.01% | 110,504 |
| 2017-10-10 | 2017-10-06 | 152.000 | 607 | +250 | 0.01% | 92,264 |
| 2017-10-09 | 2017-10-04 | 152.000 | 357 | +200 | 0.01% | 54,264 |
| 2017-10-06 | 2017-10-03 | 154.000 | 157 | -1 | 0.00% | 24,178 |
| 2017-09-26 | 2017-09-22 | 162.000 | 158 | +3 | 0.00% | 25,596 |
| 2017-09-18 | 2017-09-14 | 178.000 | 155 | -10 | 0.00% | 27,590 |
| 2017-09-14 | 2017-09-12 | 168.000 | 165 | -250 | 0.00% | 27,720 |
| 2017-09-04 | 2017-08-31 | 152.000 | 415 | +1 | 0.01% | 63,080 |
| 2017-08-31 | 2017-08-29 | 152.000 | 414 | +5 | 0.01% | 62,928 |
| 2017-08-29 | 2017-08-25 | 152.000 | 409 | +1 | 0.01% | 62,168 |
| 2017-08-16 | 2017-08-14 | 158.000 | 408 | -250 | 0.01% | 64,464 |
| 2017-08-14 | 2017-08-10 | 158.000 | 658 | +1 | 0.01% | 103,964 |
| 2017-08-09 | 2017-08-07 | 160.000 | 657 | -5 | 0.01% | 105,120 |
| 2017-08-08 | 2017-08-04 | 162.000 | 662 | -250 | 0.01% | 107,244 |
| 2017-08-03 | 2017-08-01 | 154.000 | 912 | +5 | 0.02% | 140,448 |
| 2017-08-02 | 2017-07-31 | 156.000 | 907 | +250 | 0.02% | 141,492 |
| 2017-07-24 | 2017-07-20 | 154.000 | 657 | +1 | 0.01% | 101,178 |
| 2017-07-19 | 2017-07-17 | 156.000 | 656 | -500 | 0.01% | 102,336 |
| 2017-07-13 | 2017-07-11 | 166.000 | 1,156 | +20 | 0.02% | 191,896 |
| 2017-07-10 | 2017-07-06 | 168.000 | 1,136 | -270 | 0.02% | 190,848 |
| 2017-06-29 | 2017-06-27 | 154.000 | 1,406 | -130 | 0.03% | 216,524 |
| 2017-06-27 | 2017-06-23 | 144.000 | 1,536 | +740 | 0.03% | 221,184 |
| 2017-06-22 | 2017-06-20 | 146.000 | 796 | +250 | 0.02% | 116,216 |
| 2017-06-21 | 2017-06-19 | 158.000 | 546 | +40 | 0.01% | 86,268 |
| 2017-06-14 | 2017-06-12 | 152.000 | 506 | -7 | 0.01% | 76,912 |
| 2017-06-13 | 2017-06-09 | 160.000 | 513 | +250 | 0.01% | 82,080 |
| 2017-06-12 | 2017-06-08 | 166.000 | 263 | +100 | 0.01% | 43,658 |
| 2017-06-08 | 2017-06-06 | 176.000 | 163 | +5 | 0.00% | 28,688 |
| 2017-05-05 | 2017-05-02 | 180.000 | 158 | -110 | 0.00% | 28,440 |
| 2017-05-04 | 2017-04-28 | 164.000 | 268 | -300 | 0.01% | 43,952 |
| 2017-04-12 | 2017-04-10 | 158.000 | 568 | +200 | 0.01% | 89,744 |
| 2017-04-03 | 2017-03-30 | 164.000 | 368 | +210 | 0.01% | 60,352 |
| 2017-03-23 | 2017-03-21 | 180.000 | 158 | -100 | 0.00% | 28,440 |
| 2017-03-20 | 2017-03-16 | 168.000 | 258 | +100 | 0.01% | 43,344 |
| 2017-02-15 | 2017-02-13 | 212.000 | 158 | +50 | 0.00% | 33,496 |
| 2017-02-02 | 2017-01-27 | 212.000 | 108 | +20 | 0.00% | 22,896 |
| 2017-01-10 | 2017-01-06 | 244.000 | 88 | +1 | 0.00% | 21,472 |
| 2017-01-06 | 2017-01-04 | 256.000 | 87 | -302 | 0.00% | 22,272 |
| 2016-12-29 | 2016-12-23 | 256.000 | 389 | -10 | 0.01% | 99,584 |
| 2016-12-28 | 2016-12-22 | 256.000 | 399 | -20 | 0.01% | 102,144 |
| 2016-12-21 | 2016-12-19 | 252.000 | 419 | -240 | 0.01% | 105,588 |
| 2016-12-19 | 2016-12-15 | 236.000 | 659 | +240 | 0.01% | 155,524 |
| 2016-12-12 | 2016-12-08 | 232.000 | 419 | -20 | 0.01% | 97,208 |
| 2016-12-05 | 2016-12-01 | 224.000 | 439 | +300 | 0.01% | 98,336 |
| 2016-11-25 | 2016-11-23 | 244.000 | 139 | -200 | 0.00% | 33,916 |
| 2016-11-16 | 2016-11-14 | 216.000 | 339 | +200 | 0.01% | 73,224 |
| 2016-11-14 | 2016-11-10 | 244.000 | 139 | -100 | 0.00% | 33,916 |
| 2016-11-04 | 2016-11-02 | 182.000 | 239 | -50 | 0.01% | 43,498 |
| 2016-11-02 | 2016-10-31 | 138.000 | 289 | -100 | 0.01% | 39,882 |
| 2016-11-01 | 2016-10-28 | 118.000 | 389 | +100 | 0.01% | 45,902 |
| 2016-09-09 | 2016-09-07 | 126.000 | 289 | -5 | 0.01% | 36,414 |
| 2016-09-06 | 2016-09-02 | 130.000 | 294 | -400 | 0.01% | 38,220 |
| 2016-07-26 | 2016-07-22 | 128.000 | 694 | +400 | 0.01% | 88,832 |
| 2016-06-03 | 2016-06-01 | 160.000 | 294 | -500 | 0.01% | 47,040 |
| 2016-05-17 | 2016-05-13 | 164.000 | 794 | +100 | 0.02% | 130,216 |
| 2016-05-16 | 2016-05-12 | 152.000 | 694 | +5 | 0.01% | 105,488 |
| 2016-05-06 | 2016-05-04 | 208.000 | 689 | -50 | 0.01% | 143,312 |
| 2016-04-28 | 2016-04-26 | 232.000 | 739 | +250 | 0.02% | 171,448 |
| 2016-04-19 | 2016-04-15 | 232.000 | 489 | -100 | 0.01% | 113,448 |
| 2016-04-18 | 2016-04-14 | 212.000 | 589 | +30 | 0.01% | 124,868 |
| 2016-04-11 | 2016-04-07 | 212.000 | 559 | +100 | 0.04% | 118,508 |
| 2016-04-08 | 2016-04-06 | 212.000 | 459 | +250 | 0.03% | 97,308 |
| 2016-03-22 | 2016-03-18 | 276.000 | 209 | -30 | 0.01% | 57,684 |
| 2016-03-21 | 2016-03-17 | 256.000 | 239 | -75 | 0.02% | 61,184 |
| 2016-03-18 | 2016-03-16 | 208.000 | 314 | -35 | 0.02% | 65,312 |
| 2016-03-17 | 2016-03-15 | 219.143 | 349 | -27 | 0.02% | 76,481 |
| 2016-03-10 | 2016-03-08 | 230.286 | 376 | +37 | 0.02% | 86,587 |
| 2016-02-26 | 2016-02-24 | 234.000 | 339 | +81 | 0.02% | 79,326 |
| 2016-02-22 | 2016-02-18 | 226.571 | 258 | +27 | 0.02% | 58,455 |
| 2016-02-17 | 2016-02-15 | 226.571 | 231 | +27 | 0.01% | 52,338 |
| 2016-02-12 | 2016-02-05 | 234.000 | 204 | -27 | 0.01% | 47,736 |
| 2016-02-11 | 2016-02-04 | 234.000 | 231 | +54 | 0.01% | 54,054 |
| 2016-01-27 | 2016-01-25 | 293.429 | 177 | +16 | 0.01% | 51,937 |
| 2015-12-29 | 2015-12-24 | 460.571 | 161 | +27 | 0.01% | 74,152 |
| 2015-12-28 | 2015-12-22 | 460.571 | 134 | -27 | 0.01% | 61,717 |
| 2015-12-15 | 2015-12-11 | 456.857 | 161 | +27 | 0.01% | 73,554 |
| 2015-12-10 | 2015-12-08 | 482.857 | 134 | +27 | 0.01% | 64,703 |
| 2015-12-08 | 2015-12-04 | 542.286 | 107 | -27 | 0.01% | 58,025 |
| 2015-12-01 | 2015-11-27 | 482.857 | 134 | -27 | 0.01% | 64,703 |
| 2015-11-30 | 2015-11-26 | 490.286 | 161 | +27 | 0.01% | 78,936 |
| 2015-11-11 | 2015-11-09 | 494.000 | 134 | -27 | 0.01% | 66,196 |
| 2015-11-10 | 2015-11-06 | 501.429 | 161 | +27 | 0.01% | 80,730 |
| 2015-11-06 | 2015-11-04 | 516.286 | 134 | +27 | 0.01% | 69,182 |
| 2015-11-05 | 2015-11-03 | 486.571 | 107 | +16 | 0.01% | 52,063 |
| 2015-11-04 | 2015-11-02 | 505.143 | 91 | -16 | 0.01% | 45,968 |
| 2015-11-02 | 2015-10-29 | 553.429 | 107 | +16 | 0.01% | 59,217 |
| 2015-10-30 | 2015-10-28 | 609.143 | 91 | -48 | 0.01% | 55,432 |
| 2015-10-27 | 2015-10-23 | 449.429 | 139 | -81 | 0.01% | 62,471 |
| 2015-10-26 | 2015-10-22 | 442.000 | 220 | -22 | 0.02% | 97,240 |
| 2015-10-16 | 2015-10-14 | 449.429 | 242 | +103 | 0.02% | 108,762 |
| 2015-10-14 | 2015-10-12 | 475.429 | 139 | -54 | 0.01% | 66,085 |
| 2015-10-13 | 2015-10-09 | 460.571 | 193 | -6 | 0.01% | 88,890 |
| 2015-10-12 | 2015-10-08 | 445.714 | 199 | -70 | 0.01% | 88,697 |
| 2015-10-09 | 2015-10-07 | 427.143 | 269 | +44 | 0.02% | 114,901 |
| 2015-10-08 | 2015-10-06 | 442.000 | 225 | +26 | 0.02% | 99,450 |
| 2015-10-02 | 2015-09-29 | 445.714 | 199 | +81 | 0.01% | 88,697 |
| 2015-09-24 | 2015-09-22 | 486.571 | 118 | -5 | 0.01% | 57,415 |
| 2015-09-22 | 2015-09-18 | 486.571 | 123 | +5 | 0.01% | 59,848 |
| 2015-09-15 | 2015-09-11 | 494.000 | 118 | +27 | 0.01% | 58,292 |
| 2015-08-26 | 2015-08-24 | 479.143 | 91 | -27 | 0.01% | 43,602 |
| 2015-07-28 | 2015-07-24 | 787.429 | 118 | -21 | 0.01% | 92,917 |
| 2015-07-27 | 2015-07-23 | 783.714 | 139 | +37 | 0.01% | 108,936 |
| 2015-07-24 | 2015-07-22 | 783.714 | 102 | +4 | 0.01% | 79,939 |
| 2015-07-16 | 2015-07-14 | 813.429 | 98 | -10 | 0.01% | 79,716 |
| 2015-07-15 | 2015-07-13 | 776.286 | 108 | +10 | 0.01% | 83,839 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 98 | +27 | 0.01% | 101,920 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 71 | +16 | 0.01% | 75,159 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 55 | -107 | 0.01% | 57,200 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 162 | +107 | 0.02% | 177,506 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 55 | +27 | 0.01% | 60,264 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 28 | -53 | 0.00% | 30,680 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 81 | +53 | 0.01% | 87,249 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 28 | +27 | 0.00% | 31,200 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 1 | -16 | 0.00% | 1,170 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 17 | -27 | 0.00% | 19,259 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 44 | +16 | 0.00% | 45,760 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 28 | -37 | 0.00% | 28,080 |
| 2015-04-13 | 2015-04-09 | 846.857 | 65 | +37 | 0.01% | 55,046 |
| 2015-04-10 | 2015-04-08 | 854.286 | 28 | +27 | 0.00% | 23,920 |
| 2015-04-02 | 2015-03-31 | 861.714 | 1 | -80 | 0.00% | 862 |
| 2015-03-13 | 2015-03-11 | 947.143 | 81 | +53 | 0.01% | 76,719 |
| 2015-03-12 | 2015-03-10 | 984.286 | 28 | +27 | 0.00% | 27,560 |
| 2015-03-10 | 2015-03-06 | 924.857 | 1 | -54 | 0.00% | 925 |
| 2015-03-05 | 2015-03-03 | 887.714 | 55 | +54 | 0.01% | 48,824 |
| 2015-02-11 | 2015-02-09 | 858.000 | 1 | -2 | 0.00% | 858 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 3 | -27 | 0.00% | 3,176 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 30 | -54 | 0.00% | 30,086 |
| 2015-01-08 | 2015-01-06 | 947.143 | 84 | +81 | 0.01% | 79,560 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 3 | -54 | 0.00% | 3,844 |
| 2014-12-11 | 2014-12-09 | 891.429 | 57 | +54 | 0.01% | 50,811 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 3 | -22 | 0.00% | 4,290 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 25 | +22 | 0.00% | 37,143 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 3 | -17 | 0.00% | 4,903 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 20 | +17 | 0.00% | 31,943 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 3 | -81 | 0.00% | 5,571 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 84 | +27 | 0.01% | 162,240 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 57 | +54 | 0.01% | 104,799 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 3 | -17 | 0.00% | 3,287 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 20 | +17 | 0.00% | 23,400 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 3 | -27 | 0.00% | 3,064 |
| 2014-09-15 | 2014-09-11 | 891.429 | 30 | -338 | 0.00% | 26,743 |
| 2014-09-05 | 2014-09-03 | 434.571 | 368 | +44 | 0.04% | 159,922 |
| 2014-09-02 | 2014-08-29 | 434.571 | 324 | -22 | 0.03% | 140,801 |
| 2014-08-25 | 2014-08-21 | 445.714 | 346 | -27 | 0.03% | 154,217 |
| 2014-08-22 | 2014-08-20 | 453.143 | 373 | +43 | 0.04% | 169,022 |
| 2014-08-21 | 2014-08-19 | 453.143 | 330 | +11 | 0.03% | 149,537 |
| 2014-08-19 | 2014-08-15 | 460.571 | 319 | +140 | 0.03% | 146,922 |
| 2014-08-18 | 2014-08-14 | 468.000 | 179 | -54 | 0.02% | 83,772 |
| 2014-08-15 | 2014-08-13 | 471.714 | 233 | +53 | 0.02% | 109,909 |
| 2014-08-13 | 2014-08-11 | 453.143 | 180 | +16 | 0.02% | 81,566 |
| 2014-08-08 | 2014-08-06 | 460.571 | 164 | +54 | 0.02% | 75,534 |
| 2014-08-07 | 2014-08-05 | 471.714 | 110 | -97 | 0.01% | 51,889 |
| 2014-08-06 | 2014-08-04 | 449.429 | 207 | +70 | 0.02% | 93,032 |
| 2014-08-05 | 2014-08-01 | 468.000 | 137 | +64 | 0.01% | 64,116 |
| 2014-08-04 | 2014-07-31 | 508.857 | 73 | -350 | 0.01% | 37,147 |
| 2014-07-31 | 2014-07-29 | 456.857 | 423 | +41 | 0.04% | 193,251 |
| 2014-07-30 | 2014-07-28 | 449.429 | 382 | +27 | 0.15% | 171,682 |
| 2014-07-29 | 2014-07-25 | 456.857 | 355 | -43 | 0.14% | 162,184 |
| 2014-07-28 | 2014-07-24 | 453.143 | 398 | +99 | 0.16% | 180,351 |
| 2014-07-25 | 2014-07-23 | 464.286 | 299 | -118 | 0.12% | 138,821 |
| 2014-07-24 | 2014-07-22 | 442.000 | 417 | +75 | 0.17% | 184,314 |
| 2014-07-23 | 2014-07-21 | 442.000 | 342 | +43 | 0.14% | 151,164 |
| 2014-07-22 | 2014-07-18 | 456.857 | 299 | -21 | 0.12% | 136,600 |
| 2014-07-21 | 2014-07-17 | 438.286 | 320 | +27 | 0.13% | 140,251 |
| 2014-07-18 | 2014-07-16 | 445.714 | 293 | +26 | 0.12% | 130,594 |
| 2014-07-16 | 2014-07-14 | 486.571 | 267 | +108 | 0.11% | 129,915 |
| 2014-07-15 | 2014-07-11 | 516.286 | 159 | -13 | 0.06% | 82,089 |
| 2014-07-11 | 2014-07-09 | 490.286 | 172 | +54 | 0.07% | 84,329 |
| 2014-07-04 | 2014-07-02 | 439.489 | 118 | -57 | 0.05% | 51,860 |
| 2014-06-18 | 2014-06-16 | 464.602 | 175 | +87 | 0.05% | 81,305 |
| 2014-06-16 | 2014-06-12 | 497.250 | 88 | +88 | 0.02% | 43,758 |
| 2014-06-04 | 2014-05-30 | 575.102 | 0 | -40 | ||
| 2014-05-29 | 2014-05-27 | 534.920 | 40 | +40 | 0.01% | 21,397 |
| 2014-05-28 | 2014-05-26 | 567.568 | 0 | -40 | ||
| 2014-05-02 | 2014-04-29 | 344.057 | 40 | -40 | 0.01% | 13,762 |
| 2014-04-28 | 2014-04-24 | 366.659 | 80 | -119 | 0.02% | 29,333 |
| 2014-04-25 | 2014-04-23 | 346.568 | 199 | +80 | 0.05% | 68,967 |
| 2014-04-23 | 2014-04-17 | 344.057 | 119 | +19 | 0.03% | 40,943 |
| 2014-04-17 | 2014-04-15 | 344.057 | 100 | -67 | 0.03% | 34,406 |
| 2014-04-16 | 2014-04-14 | 356.614 | 167 | +59 | 0.05% | 59,554 |
| 2014-04-14 | 2014-04-10 | 411.864 | 108 | -19 | 0.03% | 44,481 |
| 2014-03-31 | 2014-03-27 | 612.773 | 127 | -48 | 0.03% | 77,822 |
| 2014-03-28 | 2014-03-26 | 620.307 | 175 | +40 | 0.05% | 108,554 |
| 2014-03-27 | 2014-03-25 | 652.955 | 135 | +47 | 0.04% | 88,149 |
| 2014-03-18 | 2014-03-14 | 728.295 | 88 | -43 | 0.02% | 64,090 |
| 2014-03-17 | 2014-03-13 | 652.955 | 131 | +23 | 0.04% | 85,537 |
| 2014-03-11 | 2014-03-07 | 740.852 | 108 | -179 | 0.03% | 80,012 |
| 2014-03-03 | 2014-02-27 | 652.955 | 287 | +20 | 0.08% | 187,398 |
| 2014-02-28 | 2014-02-26 | 665.511 | 267 | +24 | 0.08% | 177,692 |
| 2014-02-25 | 2014-02-21 | 703.182 | 243 | +24 | 0.07% | 170,873 |
| 2014-02-21 | 2014-02-19 | 715.739 | 219 | +108 | 0.06% | 156,747 |
| 2014-02-18 | 2014-02-14 | 778.523 | 111 | +23 | 0.03% | 86,416 |
| 2014-02-07 | 2014-02-05 | 791.080 | 88 | -99 | 0.03% | 69,615 |
| 2014-02-05 | 2014-01-30 | 753.409 | 187 | -60 | 0.05% | 140,888 |
| 2014-01-24 | 2014-01-22 | 728.295 | 247 | -24 | 0.07% | 179,889 |
| 2014-01-21 | 2014-01-17 | 703.182 | 271 | +24 | 0.08% | 190,562 |
| 2014-01-20 | 2014-01-16 | 728.295 | 247 | +60 | 0.07% | 179,889 |
| 2014-01-17 | 2014-01-15 | 753.409 | 187 | +83 | 0.05% | 140,888 |
| 2014-01-16 | 2014-01-14 | 803.636 | 104 | -119 | 0.03% | 83,578 |
| 2014-01-13 | 2014-01-09 | 703.182 | 223 | +40 | 0.07% | 156,810 |
| 2014-01-07 | 2014-01-03 | 778.523 | 183 | +24 | 0.05% | 142,470 |
| 2014-01-06 | 2014-01-02 | 816.193 | 159 | +24 | 0.05% | 129,775 |
| 2014-01-03 | 2013-12-31 | 841.307 | 135 | +95 | 0.04% | 113,576 |
| 2014-01-02 | 2013-12-27 | 866.420 | 40 | -30 | 0.01% | 34,657 |
| 2013-12-30 | 2013-12-24 | 791.080 | 70 | -10 | 0.02% | 55,376 |
| 2013-12-11 | 2013-12-09 | 929.205 | 80 | +40 | 0.03% | 74,336 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 40 | -40 | 0.01% | 40,684 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 80 | -59 | 0.03% | 84,382 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 139 | +59 | 0.05% | 158,831 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 80 | +80 | 0.03% | 99,450 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 0 | -119 | ||
| 2013-09-19 | 2013-09-17 | 1180.341 | 119 | +59 | 0.04% | 140,461 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 60 | +60 | 0.02% | 73,834 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 0 | -8 | ||
| 2013-05-23 | 2013-05-21 | 1280.795 | 8 | +8 | 0.00% | 10,246 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 0 | -8 | ||
| 2013-04-09 | 2013-04-05 | 1280.795 | 8 | +8 | 0.00% | 10,246 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 0 | -20 | ||
| 2013-03-25 | 2013-03-21 | 1280.795 | 20 | +20 | 0.01% | 25,616 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 0 | -10 | ||
| 2010-10-04 | 2010-09-29 | 2988.523 | 10 | +10 | 0.01% | 29,885 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 0 | -16 | ||
| 2010-04-09 | 2010-04-07 | 3942.841 | 16 | +16 | 0.02% | 63,085 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 0 | -1 | ||
| 2009-12-22 | 2009-12-18 | 3038.750 | 1 | +1 | 0.00% | 3,039 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 0 | -4 | ||
| 2009-10-14 | 2009-10-12 | 3189.432 | 4 | +4 | 0.00% | 12,758 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 0 | -16 | ||
| 2009-09-28 | 2009-09-24 | 3340.114 | 16 | -8 | 0.02% | 53,442 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 24 | -12 | 0.03% | 77,149 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 36 | -4 | 0.05% | 99,450 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 40 | -20 | 0.05% | 81,368 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 60 | +4 | 0.08% | 126,573 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 56 | -4 | 0.08% | 143,449 |
| 2009-08-28 | 2009-08-26 | 2561.591 | 60 | -20 | 0.08% | 153,695 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 80 | -24 | 0.11% | 198,900 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 104 | -4 | 0.14% | 282,076 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 108 | -3 | 0.15% | 309,199 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 111 | +22 | 0.15% | 404,204 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 89 | +18 | 0.12% | 292,800 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 71 | +28 | 0.10% | 228,233 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 43 | +39 | 0.06% | 136,066 |
| 2008-06-30 | 2008-06-26 | 3465.682 | 4 | -2 | 0.01% | 13,863 |
| 2008-06-12 | 2008-06-10 | 3842.386 | 6 | -4 | 0.01% | 23,054 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 10 | +4 | 0.02% | 40,935 |
| 2008-04-25 | 2008-04-23 | 4620.909 | 6 | -6 | 0.01% | 27,725 |
| 2008-02-22 | 2008-02-20 | 6529.545 | 12 | +2 | 0.02% | 78,355 |
| 2008-02-21 | 2008-02-19 | 6906.250 | 10 | +10 | 0.02% | 69,063 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 0 | -16 | ||
| 2007-07-11 | 2007-07-09 | 15319.318 | 16 | +16 | 0.03% | 245,109 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy