History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 687,857 | +0 | 0.57% | 990,514 |
| 2025-10-13 | 2025-10-09 | 1.240 | 687,857 | +0 | 0.57% | 852,943 |
| 2025-10-10 | 2025-10-08 | 1.220 | 687,857 | +0 | 0.57% | 839,186 |
| 2025-10-09 | 2025-10-06 | 1.350 | 687,857 | +0 | 0.57% | 928,607 |
| 2025-10-08 | 2025-10-03 | 0.850 | 687,857 | +0 | 0.57% | 584,678 |
| 2025-10-06 | 2025-10-02 | 0.720 | 687,857 | +0 | 0.57% | 495,257 |
| 2025-10-03 | 2025-09-30 | 0.700 | 687,857 | +0 | 0.57% | 481,500 |
| 2025-10-02 | 2025-09-29 | 0.710 | 687,857 | +0 | 0.57% | 488,378 |
| 2025-09-30 | 2025-09-26 | 0.720 | 687,857 | +0 | 0.57% | 495,257 |
| 2025-09-29 | 2025-09-25 | 0.710 | 687,857 | +0 | 0.57% | 488,378 |
| 2025-09-26 | 2025-09-24 | 0.710 | 687,857 | +0 | 0.57% | 488,378 |
| 2025-09-25 | 2025-09-23 | 0.720 | 687,857 | +0 | 0.57% | 495,257 |
| 2025-09-24 | 2025-09-22 | 0.710 | 687,857 | +0 | 0.57% | 488,378 |
| 2025-09-23 | 2025-09-19 | 0.720 | 687,857 | +0 | 0.57% | 495,257 |
| 2025-09-22 | 2025-09-18 | 0.710 | 687,857 | +0 | 0.57% | 488,378 |
| 2025-09-19 | 2025-09-17 | 0.750 | 687,857 | +0 | 0.57% | 515,893 |
| 2025-09-18 | 2025-09-16 | 0.700 | 687,857 | +0 | 0.57% | 481,500 |
| 2025-09-17 | 2025-09-15 | 0.690 | 687,857 | +0 | 0.68% | 474,621 |
| 2025-09-16 | 2025-09-12 | 0.690 | 687,857 | +0 | 0.68% | 474,621 |
| 2025-09-15 | 2025-09-11 | 0.720 | 687,857 | +0 | 0.68% | 495,257 |
| 2025-09-12 | 2025-09-10 | 0.730 | 687,857 | +0 | 0.68% | 502,136 |
| 2025-09-11 | 2025-09-09 | 0.750 | 687,857 | +0 | 0.68% | 515,893 |
| 2025-09-10 | 2025-09-08 | 0.730 | 687,857 | +0 | 0.68% | 502,136 |
| 2025-09-09 | 2025-09-05 | 0.740 | 687,857 | +0 | 0.68% | 509,014 |
| 2025-09-08 | 2025-09-04 | 0.720 | 687,857 | +0 | 0.68% | 495,257 |
| 2025-09-05 | 2025-09-03 | 0.740 | 687,857 | +0 | 0.68% | 509,014 |
| 2025-09-04 | 2025-09-02 | 0.740 | 687,857 | +0 | 0.72% | 509,014 |
| 2025-09-03 | 2025-09-01 | 0.720 | 687,857 | +0 | 0.72% | 495,257 |
| 2025-09-02 | 2025-08-29 | 0.730 | 687,857 | +0 | 0.72% | 502,136 |
| 2025-09-01 | 2025-08-28 | 0.730 | 687,857 | +0 | 0.72% | 502,136 |
| 2025-08-29 | 2025-08-27 | 0.760 | 687,857 | +0 | 0.72% | 522,771 |
| 2025-08-28 | 2025-08-26 | 0.800 | 687,857 | +0 | 0.72% | 550,286 |
| 2025-08-27 | 2025-08-25 | 0.670 | 687,857 | +0 | 0.72% | 460,864 |
| 2025-08-26 | 2025-08-22 | 0.670 | 687,857 | +0 | 0.72% | 460,864 |
| 2025-08-25 | 2025-08-21 | 0.670 | 687,857 | +0 | 0.72% | 460,864 |
| 2025-08-22 | 2025-08-20 | 0.660 | 687,857 | +0 | 0.72% | 453,986 |
| 2025-08-21 | 2025-08-19 | 0.690 | 687,857 | +0 | 0.72% | 474,621 |
| 2025-08-20 | 2025-08-18 | 0.700 | 687,857 | +0 | 0.72% | 481,500 |
| 2025-08-19 | 2025-08-15 | 0.700 | 687,857 | +0 | 0.72% | 481,500 |
| 2025-08-18 | 2025-08-14 | 0.730 | 687,857 | +0 | 0.72% | 502,136 |
| 2025-08-15 | 2025-08-13 | 0.680 | 687,857 | +0 | 0.72% | 467,743 |
| 2025-08-14 | 2025-08-12 | 0.690 | 687,857 | +0 | 0.72% | 474,621 |
| 2025-08-13 | 2025-08-11 | 0.660 | 687,857 | +0 | 0.72% | 453,986 |
| 2025-08-12 | 2025-08-08 | 0.680 | 687,857 | +0 | 0.72% | 467,743 |
| 2025-08-11 | 2025-08-07 | 0.740 | 687,857 | +0 | 0.72% | 509,014 |
| 2025-08-08 | 2025-08-06 | 0.750 | 687,857 | +0 | 0.72% | 515,893 |
| 2025-08-07 | 2025-08-05 | 0.700 | 687,857 | +0 | 0.72% | 481,500 |
| 2025-08-06 | 2025-08-04 | 0.700 | 687,857 | +0 | 0.72% | 481,500 |
| 2025-08-05 | 2025-08-01 | 0.600 | 687,857 | -4,000 | 0.72% | 412,714 |
| 2025-08-01 | 2025-07-30 | 0.580 | 691,857 | +4,000 | 0.73% | 401,277 |
| 2025-05-28 | 2025-05-26 | 0.630 | 687,857 | -8,000 | 0.72% | 433,350 |
| 2025-05-27 | 2025-05-23 | 0.600 | 695,857 | +8,000 | 0.73% | 417,514 |
| 2025-05-22 | 2025-05-20 | 0.550 | 687,857 | -152,000 | 0.72% | 378,321 |
| 2025-04-02 | 2025-03-31 | 0.760 | 839,857 | -8,000 | 0.88% | 638,291 |
| 2025-01-24 | 2025-01-22 | 0.910 | 847,857 | +160,000 | 0.95% | 771,550 |
| 2024-12-27 | 2024-12-20 | 0.740 | 687,857 | +25,000 | 0.77% | 509,014 |
| 2024-11-22 | 2024-11-20 | 0.660 | 662,857 | -10 | 0.74% | 437,486 |
| 2024-10-30 | 2024-10-28 | 0.680 | 662,867 | -5,800 | 0.74% | 450,750 |
| 2024-10-29 | 2024-10-25 | 0.700 | 668,667 | -38,800 | 0.75% | 468,067 |
| 2024-10-28 | 2024-10-24 | 0.730 | 707,467 | -7,800 | 0.79% | 516,451 |
| 2024-10-24 | 2024-10-22 | 0.900 | 715,267 | +8,800 | 0.80% | 643,740 |
| 2024-10-14 | 2024-10-09 | 0.760 | 706,467 | -1 | 0.79% | 536,915 |
| 2024-08-13 | 2024-08-09 | 1.220 | 706,468 | +22,600 | 0.79% | 861,891 |
| 2024-07-15 | 2024-07-11 | 1.800 | 683,868 | -200 | 0.76% | 1,230,962 |
| 2024-07-12 | 2024-07-10 | 1.860 | 684,068 | +200 | 0.76% | 1,272,366 |
| 2024-07-04 | 2024-07-02 | 1.880 | 683,868 | +63,600 | 0.76% | 1,285,672 |
| 2024-06-18 | 2024-06-14 | 1.940 | 620,268 | -3,200 | 0.69% | 1,203,320 |
| 2024-06-17 | 2024-06-13 | 1.940 | 623,468 | +3,200 | 0.70% | 1,209,528 |
| 2024-05-30 | 2024-05-28 | 2.080 | 620,268 | -33,600 | 0.69% | 1,290,157 |
| 2024-05-21 | 2024-05-17 | 2.580 | 653,868 | -1,200 | 0.73% | 1,686,979 |
| 2024-05-20 | 2024-05-16 | 2.620 | 655,068 | +1,200 | 0.73% | 1,716,278 |
| 2024-05-17 | 2024-05-14 | 2.600 | 653,868 | -1,000 | 0.73% | 1,700,057 |
| 2024-05-16 | 2024-05-13 | 2.680 | 654,868 | +26,000 | 0.73% | 1,755,046 |
| 2024-05-14 | 2024-05-10 | 2.640 | 628,868 | -2,200 | 0.70% | 1,660,212 |
| 2024-05-13 | 2024-05-09 | 2.700 | 631,068 | +2,200 | 0.70% | 1,703,884 |
| 2024-05-09 | 2024-05-07 | 2.740 | 628,868 | -1,400 | 0.70% | 1,723,098 |
| 2024-05-08 | 2024-05-06 | 2.720 | 630,268 | +1,400 | 0.70% | 1,714,329 |
| 2024-05-03 | 2024-04-30 | 2.760 | 628,868 | +16,000 | 0.70% | 1,735,676 |
| 2024-05-02 | 2024-04-29 | 2.700 | 612,868 | -51,800 | 0.68% | 1,654,744 |
| 2024-04-30 | 2024-04-26 | 2.300 | 664,668 | -2,400 | 0.74% | 1,528,736 |
| 2024-04-29 | 2024-04-25 | 2.340 | 667,068 | +2,400 | 0.74% | 1,560,939 |
| 2024-04-26 | 2024-04-24 | 2.400 | 664,668 | -19,200 | 0.74% | 1,595,203 |
| 2024-04-25 | 2024-04-23 | 2.480 | 683,868 | -1,600 | 0.76% | 1,695,993 |
| 2024-04-23 | 2024-04-19 | 2.580 | 685,468 | +1,600 | 0.76% | 1,768,507 |
| 2024-04-19 | 2024-04-17 | 2.700 | 683,868 | -26,000 | 0.76% | 1,846,444 |
| 2024-04-18 | 2024-04-16 | 2.880 | 709,868 | -600 | 0.79% | 2,044,420 |
| 2024-04-17 | 2024-04-15 | 2.960 | 710,468 | +1,600 | 0.79% | 2,102,985 |
| 2024-04-15 | 2024-04-11 | 3.180 | 708,868 | -16,800 | 0.79% | 2,254,200 |
| 2024-04-10 | 2024-04-08 | 3.280 | 725,668 | +1,000 | 0.81% | 2,380,191 |
| 2024-04-09 | 2024-04-05 | 3.380 | 724,668 | +6,000 | 0.81% | 2,449,378 |
| 2024-04-08 | 2024-04-03 | 3.500 | 718,668 | -14,600 | 0.80% | 2,515,338 |
| 2024-04-05 | 2024-04-02 | 3.540 | 733,268 | -59,200 | 0.82% | 2,595,769 |
| 2024-04-03 | 2024-03-28 | 3.880 | 792,468 | +1,600 | 0.88% | 3,074,776 |
| 2024-03-26 | 2024-03-22 | 3.080 | 790,868 | -3,600 | 0.88% | 2,435,873 |
| 2024-03-25 | 2024-03-21 | 3.200 | 794,468 | +3,600 | 0.89% | 2,542,298 |
| 2024-03-22 | 2024-03-20 | 3.160 | 790,868 | -185,000 | 0.88% | 2,499,143 |
| 2024-03-21 | 2024-03-19 | 3.180 | 975,868 | +187,000 | 1.09% | 3,103,260 |
| 2024-03-20 | 2024-03-18 | 3.600 | 788,868 | +1,000 | 0.88% | 2,839,925 |
| 2024-03-15 | 2024-03-13 | 2.960 | 787,868 | +2,600 | 0.88% | 2,332,089 |
| 2024-03-06 | 2024-03-04 | 1.500 | 785,268 | -6,600 | 0.88% | 1,177,902 |
| 2024-02-16 | 2024-02-14 | 1.860 | 791,868 | -7,800 | 0.88% | 1,472,874 |
| 2024-02-15 | 2024-02-09 | 2.080 | 799,668 | +7,800 | 0.89% | 1,663,309 |
| 2024-01-24 | 2024-01-22 | 1.680 | 791,868 | -3,400 | 0.88% | 1,330,338 |
| 2024-01-23 | 2024-01-19 | 1.660 | 795,268 | +8,000 | 0.89% | 1,320,145 |
| 2024-01-22 | 2024-01-18 | 1.900 | 787,268 | +2,000 | 0.88% | 1,495,809 |
| 2024-01-11 | 2024-01-09 | 2.400 | 785,268 | -3,800 | 0.88% | 1,884,643 |
| 2024-01-10 | 2024-01-08 | 2.380 | 789,068 | +3,800 | 0.88% | 1,877,982 |
| 2024-01-08 | 2024-01-04 | 2.740 | 785,268 | -1,800 | 0.88% | 2,151,634 |
| 2024-01-05 | 2024-01-03 | 2.780 | 787,068 | +1,800 | 0.88% | 2,188,049 |
| 2023-12-27 | 2023-12-21 | 2.820 | 785,268 | -2,600 | 0.88% | 2,214,456 |
| 2023-12-22 | 2023-12-20 | 2.860 | 787,868 | +2,600 | 0.88% | 2,253,302 |
| 2023-12-21 | 2023-12-19 | 3.000 | 785,268 | -3,000 | 0.88% | 2,355,804 |
| 2023-12-20 | 2023-12-18 | 3.300 | 788,268 | +3,000 | 0.88% | 2,601,284 |
| 2023-12-19 | 2023-12-15 | 3.600 | 785,268 | -3,400 | 0.88% | 2,826,965 |
| 2023-12-18 | 2023-12-14 | 3.880 | 788,668 | +3,000 | 0.88% | 3,060,032 |
| 2023-12-15 | 2023-12-13 | 3.740 | 785,668 | +400 | 0.88% | 2,938,398 |
| 2023-12-12 | 2023-12-08 | 3.600 | 785,268 | -11,000 | 0.88% | 2,826,965 |
| 2023-12-11 | 2023-12-07 | 3.820 | 796,268 | +9,200 | 0.89% | 3,041,744 |
| 2023-11-24 | 2023-11-22 | 6.200 | 787,068 | +500,000 | 0.88% | 4,879,822 |
| 2023-11-09 | 2023-11-07 | 6.500 | 287,068 | -4,200 | 0.32% | 1,865,942 |
| 2023-11-03 | 2023-11-01 | 6.500 | 291,268 | -200 | 0.33% | 1,893,242 |
| 2023-10-25 | 2023-10-20 | 7.400 | 291,468 | -21,000 | 0.33% | 2,156,863 |
| 2023-10-19 | 2023-10-17 | 7.600 | 312,468 | +21,200 | 0.35% | 2,374,757 |
| 2023-10-18 | 2023-10-16 | 7.500 | 291,268 | -10,000 | 0.33% | 2,184,510 |
| 2023-10-09 | 2023-10-05 | 8.000 | 301,268 | -3,000 | 0.34% | 2,410,144 |
| 2023-10-06 | 2023-10-04 | 7.800 | 304,268 | -20,000 | 0.34% | 2,373,290 |
| 2023-10-05 | 2023-10-03 | 7.700 | 324,268 | -8,600 | 0.36% | 2,496,864 |
| 2023-09-22 | 2023-09-20 | 7.800 | 332,868 | -18,400 | 0.39% | 2,596,370 |
| 2023-09-21 | 2023-09-19 | 8.100 | 351,268 | +18,400 | 0.41% | 2,845,271 |
| 2023-09-20 | 2023-09-18 | 8.000 | 332,868 | -39,600 | 0.39% | 2,662,944 |
| 2023-09-19 | 2023-09-15 | 8.200 | 372,468 | +81,600 | 0.43% | 3,054,238 |
| 2023-09-18 | 2023-09-14 | 8.100 | 290,868 | +24,600 | 0.34% | 2,356,031 |
| 2023-09-15 | 2023-09-13 | 8.300 | 266,268 | +400 | 0.31% | 2,210,024 |
| 2023-08-31 | 2023-08-29 | 8.200 | 265,868 | +21,600 | 0.31% | 2,180,118 |
| 2023-08-30 | 2023-08-28 | 9.200 | 244,268 | +26,600 | 0.28% | 2,247,266 |
| 2023-08-29 | 2023-08-25 | 8.700 | 217,668 | +18,800 | 0.25% | 1,893,712 |
| 2023-08-28 | 2023-08-24 | 8.600 | 198,868 | +20,800 | 0.23% | 1,710,265 |
| 2023-08-22 | 2023-08-18 | 6.300 | 178,068 | +600 | 0.21% | 1,121,828 |
| 2023-08-15 | 2023-08-11 | 6.300 | 177,468 | -800 | 0.21% | 1,118,048 |
| 2023-08-11 | 2023-08-09 | 5.900 | 178,268 | +200 | 0.21% | 1,051,781 |
| 2023-07-31 | 2023-07-27 | 6.400 | 178,068 | -1,400 | 0.21% | 1,139,635 |
| 2023-07-28 | 2023-07-26 | 6.500 | 179,468 | +1,400 | 0.21% | 1,166,542 |
| 2023-07-26 | 2023-07-24 | 5.900 | 178,068 | +600 | 0.21% | 1,050,601 |
| 2023-07-10 | 2023-07-06 | 8.400 | 177,468 | -800 | 0.21% | 1,490,731 |
| 2023-07-07 | 2023-07-05 | 8.400 | 178,268 | +800 | 0.21% | 1,497,451 |
| 2023-07-05 | 2023-07-03 | 8.600 | 177,468 | -26,000 | 0.21% | 1,526,225 |
| 2023-07-03 | 2023-06-29 | 8.600 | 203,468 | +27,000 | 0.24% | 1,749,825 |
| 2023-06-01 | 2023-05-30 | 9.200 | 176,468 | -7,600 | 0.20% | 1,623,506 |
| 2023-05-31 | 2023-05-29 | 9.700 | 184,068 | +12,800 | 0.21% | 1,785,460 |
| 2023-05-30 | 2023-05-25 | 9.200 | 171,268 | -1,000 | 0.20% | 1,575,666 |
| 2023-05-24 | 2023-05-22 | 9.500 | 172,268 | -600 | 0.21% | 1,636,546 |
| 2023-05-05 | 2023-05-03 | 10.000 | 172,868 | +17,600 | 0.21% | 1,728,680 |
| 2023-04-25 | 2023-04-21 | 12.800 | 155,268 | +400 | 0.19% | 1,987,430 |
| 2023-04-24 | 2023-04-20 | 13.000 | 154,868 | +68,600 | 0.19% | 2,013,284 |
| 2023-04-20 | 2023-04-18 | 12.400 | 86,268 | -2,800 | 0.11% | 1,069,723 |
| 2023-04-19 | 2023-04-17 | 12.200 | 89,068 | -1,600 | 0.12% | 1,086,630 |
| 2023-04-18 | 2023-04-14 | 11.000 | 90,668 | -11,400 | 0.12% | 997,348 |
| 2023-04-17 | 2023-04-13 | 10.600 | 102,068 | -20,800 | 0.13% | 1,081,921 |
| 2023-04-14 | 2023-04-12 | 10.000 | 122,868 | -12,600 | 0.16% | 1,228,680 |
| 2023-04-13 | 2023-04-11 | 10.000 | 135,468 | +3,800 | 0.18% | 1,354,680 |
| 2023-04-12 | 2023-04-06 | 10.200 | 131,668 | +20,000 | 0.17% | 1,343,014 |
| 2023-04-11 | 2023-04-04 | 9.600 | 111,668 | +2,601 | 0.14% | 1,072,013 |
| 2023-03-17 | 2023-03-15 | 12.000 | 109,067 | +16,999 | 0.14% | 1,308,804 |
| 2023-03-14 | 2023-03-10 | 11.600 | 92,068 | +600 | 0.12% | 1,067,989 |
| 2023-03-10 | 2023-03-08 | 12.200 | 91,468 | +1,200 | 0.12% | 1,115,910 |
| 2023-03-09 | 2023-03-07 | 12.600 | 90,268 | -1,800 | 0.12% | 1,137,377 |
| 2023-03-07 | 2023-03-03 | 9.700 | 92,068 | +5,200 | 0.12% | 893,060 |
| 2023-03-01 | 2023-02-27 | 10.400 | 86,868 | -20,600 | 0.11% | 903,427 |
| 2023-02-28 | 2023-02-24 | 10.000 | 107,468 | -100,000 | 0.14% | 1,074,680 |
| 2023-02-27 | 2023-02-23 | 10.800 | 207,468 | -129,000 | 0.27% | 2,240,654 |
| 2023-02-23 | 2023-02-21 | 10.800 | 336,468 | -2,000 | 0.44% | 3,633,854 |
| 2023-02-22 | 2023-02-20 | 11.000 | 338,468 | +237,400 | 0.44% | 3,723,148 |
| 2023-02-21 | 2023-02-17 | 11.000 | 101,068 | -2,000 | 0.13% | 1,111,748 |
| 2023-02-20 | 2023-02-16 | 11.200 | 103,068 | -3,000 | 0.13% | 1,154,362 |
| 2023-02-16 | 2023-02-14 | 11.400 | 106,068 | +3,800 | 0.14% | 1,209,175 |
| 2023-02-13 | 2023-02-09 | 12.200 | 102,268 | -1,800 | 0.13% | 1,247,670 |
| 2023-02-10 | 2023-02-08 | 12.600 | 104,068 | +3,200 | 0.13% | 1,311,257 |
| 2023-02-09 | 2023-02-07 | 12.400 | 100,868 | +7,000 | 0.13% | 1,250,763 |
| 2023-02-08 | 2023-02-06 | 12.200 | 93,868 | +2,000 | 0.12% | 1,145,190 |
| 2023-02-07 | 2023-02-03 | 12.000 | 91,868 | +5,000 | 0.12% | 1,102,416 |
| 2023-01-17 | 2023-01-13 | 12.200 | 86,868 | -600 | 0.11% | 1,059,790 |
| 2023-01-16 | 2023-01-12 | 12.000 | 87,468 | -1,000 | 0.11% | 1,049,616 |
| 2023-01-09 | 2023-01-05 | 14.400 | 88,468 | +5,000 | 0.11% | 1,273,939 |
| 2022-12-30 | 2022-12-28 | 12.800 | 83,468 | +7,600 | 0.11% | 1,068,390 |
| 2022-12-29 | 2022-12-23 | 11.600 | 75,868 | +25,600 | 0.10% | 880,069 |
| 2022-12-23 | 2022-12-21 | 11.200 | 50,268 | +8,600 | 0.07% | 563,002 |
| 2022-12-07 | 2022-12-05 | 10.400 | 41,668 | -5,400 | 0.05% | 433,347 |
| 2022-12-06 | 2022-12-02 | 9.400 | 47,068 | +45,800 | 0.06% | 442,439 |
| 2022-11-30 | 2022-11-28 | 8.100 | 1,268 | +600 | 0.00% | 10,271 |
| 2022-11-10 | 2022-11-08 | 6.200 | 668 | -1,200 | 0.00% | 4,142 |
| 2022-11-09 | 2022-11-07 | 6.200 | 1,868 | -800 | 0.00% | 11,582 |
| 2022-11-08 | 2022-11-04 | 6.000 | 2,668 | +2,000 | 0.00% | 16,008 |
| 2022-11-03 | 2022-11-01 | 5.600 | 668 | -13,807 | 0.00% | 3,741 |
| 2022-11-02 | 2022-10-31 | 6.400 | 14,475 | -14,200 | 0.02% | 92,640 |
| 2022-11-01 | 2022-10-28 | 7.000 | 28,675 | -8,400 | 0.04% | 200,725 |
| 2022-10-31 | 2022-10-27 | 7.200 | 37,075 | +20,407 | 0.05% | 266,940 |
| 2022-10-19 | 2022-10-17 | 7.700 | 16,668 | -1,200 | 0.02% | 128,344 |
| 2022-10-18 | 2022-10-14 | 7.900 | 17,868 | +1,200 | 0.02% | 141,157 |
| 2022-10-14 | 2022-10-12 | 8.100 | 16,668 | -600 | 0.02% | 135,011 |
| 2022-10-13 | 2022-10-11 | 8.100 | 17,268 | -1,800 | 0.02% | 139,871 |
| 2022-10-12 | 2022-10-10 | 8.000 | 19,068 | +2,400 | 0.03% | 152,544 |
| 2022-10-10 | 2022-10-06 | 8.500 | 16,668 | -1,200 | 0.02% | 141,678 |
| 2022-10-07 | 2022-10-05 | 8.800 | 17,868 | +1,200 | 0.02% | 157,238 |
| 2022-08-16 | 2022-08-12 | 8.200 | 16,668 | -400 | 0.02% | 136,678 |
| 2022-08-15 | 2022-08-11 | 8.100 | 17,068 | +400 | 0.02% | 138,251 |
| 2022-07-29 | 2022-07-27 | 7.000 | 16,668 | -200 | 0.02% | 116,676 |
| 2022-07-28 | 2022-07-26 | 7.000 | 16,868 | +200 | 0.03% | 118,076 |
| 2022-07-26 | 2022-07-22 | 7.500 | 16,668 | -1,400 | 0.02% | 125,010 |
| 2022-07-25 | 2022-07-21 | 8.100 | 18,068 | -488,500 | 0.03% | 146,351 |
| 2022-07-22 | 2022-07-20 | 9.000 | 506,568 | +489,900 | 0.78% | 4,559,112 |
| 2022-07-21 | 2022-07-19 | 9.200 | 16,668 | -1,000 | 0.03% | 153,346 |
| 2022-07-20 | 2022-07-18 | 9.200 | 17,668 | +1,000 | 0.03% | 162,546 |
| 2022-07-19 | 2022-07-15 | 9.100 | 16,668 | -600 | 0.03% | 151,679 |
| 2022-07-18 | 2022-07-14 | 9.500 | 17,268 | +600 | 0.03% | 164,046 |
| 2022-06-24 | 2022-06-22 | 10.000 | 16,668 | +9,800 | 0.03% | 166,680 |
| 2022-06-23 | 2022-06-21 | 10.000 | 6,868 | -1,000 | 0.01% | 68,680 |
| 2022-06-22 | 2022-06-20 | 9.700 | 7,868 | +1,200 | 0.01% | 76,320 |
| 2022-06-20 | 2022-06-16 | 10.000 | 6,668 | +1,000 | 0.01% | 66,680 |
| 2022-06-06 | 2022-06-01 | 9.700 | 5,668 | -1,000 | 0.01% | 54,980 |
| 2022-05-25 | 2022-05-23 | 10.800 | 6,668 | -31,400 | 0.01% | 72,014 |
| 2022-05-16 | 2022-05-12 | 15.000 | 38,068 | -600 | 0.06% | 571,020 |
| 2022-05-13 | 2022-05-11 | 15.200 | 38,668 | +600 | 0.06% | 587,754 |
| 2022-05-11 | 2022-05-06 | 15.000 | 38,068 | -30,600 | 0.06% | 571,020 |
| 2022-05-10 | 2022-05-05 | 14.400 | 68,668 | -8,800 | 0.12% | 988,819 |
| 2022-05-06 | 2022-05-04 | 15.800 | 77,468 | -1,600 | 0.13% | 1,223,994 |
| 2022-05-05 | 2022-05-03 | 16.800 | 79,068 | -1,800 | 0.13% | 1,328,342 |
| 2022-04-29 | 2022-04-27 | 16.600 | 80,868 | -200 | 0.14% | 1,342,409 |
| 2022-04-28 | 2022-04-26 | 16.600 | 81,068 | +1,200 | 0.14% | 1,345,729 |
| 2022-04-27 | 2022-04-25 | 16.200 | 79,868 | -56,800 | 0.14% | 1,293,862 |
| 2022-04-26 | 2022-04-22 | 18.600 | 136,668 | -124,600 | 0.23% | 2,542,025 |
| 2022-04-25 | 2022-04-21 | 20.200 | 261,268 | -998,500 | 0.45% | 5,277,614 |
| 2022-04-20 | 2022-04-14 | 19.200 | 1,259,768 | +1,400 | 2.15% | 24,187,546 |
| 2022-04-14 | 2022-04-12 | 17.800 | 1,258,368 | +1,400 | 2.15% | 22,398,950 |
| 2022-04-12 | 2022-04-08 | 18.000 | 1,256,968 | +21,400 | 2.15% | 22,625,424 |
| 2022-04-11 | 2022-04-07 | 17.600 | 1,235,568 | +67,800 | 2.11% | 21,745,997 |
| 2022-04-08 | 2022-04-06 | 17.000 | 1,167,768 | +1,156,543 | 2.00% | 19,852,056 |
| 2022-04-07 | 2022-04-04 | 17.400 | 11,225 | +3,000 | 0.02% | 195,315 |
| 2022-03-11 | 2022-03-09 | 19.400 | 8,225 | -6,400 | 0.02% | 159,565 |
| 2022-03-10 | 2022-03-08 | 18.600 | 14,625 | -6,400 | 0.03% | 272,025 |
| 2022-02-10 | 2022-02-08 | 16.400 | 21,025 | -13,800 | 0.09% | 344,810 |
| 2022-01-27 | 2022-01-25 | 14.200 | 34,825 | -2,000 | 0.15% | 494,515 |
| 2022-01-26 | 2022-01-24 | 14.400 | 36,825 | +2,000 | 0.15% | 530,280 |
| 2022-01-21 | 2022-01-19 | 14.000 | 34,825 | -50 | 0.15% | 487,550 |
| 2022-01-20 | 2022-01-18 | 13.800 | 34,875 | -25 | 0.15% | 481,275 |
| 2022-01-17 | 2022-01-13 | 14.600 | 34,900 | +10,000 | 0.15% | 509,540 |
| 2022-01-14 | 2022-01-12 | 14.600 | 24,900 | +4,800 | 0.10% | 363,540 |
| 2022-01-11 | 2022-01-07 | 16.000 | 20,100 | -17,000 | 0.08% | 321,600 |
| 2022-01-10 | 2022-01-06 | 16.400 | 37,100 | +10,000 | 0.15% | 608,440 |
| 2022-01-07 | 2022-01-05 | 16.600 | 27,100 | -3,000 | 0.11% | 449,860 |
| 2022-01-06 | 2022-01-04 | 14.200 | 30,100 | -200 | 0.13% | 427,420 |
| 2022-01-04 | 2021-12-31 | 13.600 | 30,300 | -24,600 | 0.13% | 412,080 |
| 2021-12-30 | 2021-12-28 | 14.600 | 54,900 | -15,000 | 0.23% | 801,540 |
| 2021-12-29 | 2021-12-24 | 14.800 | 69,900 | +3,000 | 0.29% | 1,034,520 |
| 2021-12-28 | 2021-12-22 | 14.200 | 66,900 | +11,985 | 0.28% | 949,980 |
| 2021-12-16 | 2021-12-14 | 12.800 | 54,915 | -5,600 | 0.23% | 702,912 |
| 2021-12-15 | 2021-12-13 | 10.800 | 60,515 | -11,000 | 0.25% | 653,562 |
| 2021-12-03 | 2021-12-01 | 9.300 | 71,515 | -20,200 | 0.30% | 665,090 |
| 2021-11-04 | 2021-11-02 | 8.600 | 91,715 | -5,000 | 0.49% | 788,749 |
| 2021-10-21 | 2021-10-19 | 7.700 | 96,715 | -50,000 | 0.52% | 744,706 |
| 2021-10-20 | 2021-10-18 | 7.700 | 146,715 | -55,000 | 0.79% | 1,129,706 |
| 2021-10-18 | 2021-10-12 | 7.900 | 201,715 | +16,000 | 1.09% | 1,593,549 |
| 2021-10-12 | 2021-10-08 | 8.400 | 185,715 | +24,600 | 1.00% | 1,560,006 |
| 2021-10-11 | 2021-10-07 | 8.500 | 161,115 | +20,800 | 0.87% | 1,369,478 |
| 2021-10-07 | 2021-10-05 | 9.200 | 140,315 | -40,000 | 0.76% | 1,290,898 |
| 2021-10-06 | 2021-10-04 | 9.400 | 180,315 | +5,000 | 0.97% | 1,694,961 |
| 2021-10-05 | 2021-09-30 | 9.600 | 175,315 | +10,000 | 0.95% | 1,683,024 |
| 2021-09-29 | 2021-09-27 | 9.400 | 165,315 | -30,000 | 0.92% | 1,553,961 |
| 2021-09-28 | 2021-09-24 | 8.700 | 195,315 | -20,000 | 1.08% | 1,699,241 |
| 2021-09-27 | 2021-09-23 | 9.800 | 215,315 | +15,000 | 1.19% | 2,110,087 |
| 2021-09-24 | 2021-09-21 | 8.100 | 200,315 | +11,200 | 1.11% | 1,622,552 |
| 2021-09-23 | 2021-09-20 | 7.100 | 189,115 | +107,000 | 1.05% | 1,342,717 |
| 2021-08-24 | 2021-08-20 | 4.840 | 82,115 | +76,400 | 0.46% | 397,437 |
| 2021-08-23 | 2021-08-19 | 4.840 | 5,715 | -1,000 | 0.03% | 27,661 |
| 2021-08-16 | 2021-08-12 | 5.000 | 6,715 | -5,000 | 0.04% | 33,575 |
| 2021-08-12 | 2021-08-10 | 5.000 | 11,715 | +2,600 | 0.06% | 58,575 |
| 2021-08-11 | 2021-08-09 | 4.860 | 9,115 | +2,400 | 0.05% | 44,299 |
| 2021-07-13 | 2021-07-09 | 5.100 | 6,715 | -1,000 | 0.04% | 34,247 |
| 2021-06-29 | 2021-06-25 | 5.900 | 7,715 | -200 | 0.04% | 45,519 |
| 2021-06-28 | 2021-06-24 | 5.800 | 7,915 | -3,000 | 0.05% | 45,907 |
| 2021-06-25 | 2021-06-23 | 5.800 | 10,915 | +3,200 | 0.06% | 63,307 |
| 2021-06-04 | 2021-06-02 | 6.400 | 7,715 | -2,800 | 0.04% | 49,376 |
| 2021-06-03 | 2021-06-01 | 6.400 | 10,515 | +2,800 | 0.06% | 67,296 |
| 2021-06-01 | 2021-05-28 | 6.500 | 7,715 | -155,000 | 0.04% | 50,148 |
| 2021-05-31 | 2021-05-27 | 6.500 | 162,715 | +155,000 | 1.12% | 1,057,648 |
| 2021-05-27 | 2021-05-25 | 6.500 | 7,715 | -7,200 | 0.05% | 50,148 |
| 2021-05-26 | 2021-05-24 | 6.600 | 14,915 | -8,000 | 0.10% | 98,439 |
| 2021-05-25 | 2021-05-21 | 6.900 | 22,915 | -37,800 | 0.16% | 158,114 |
| 2021-05-21 | 2021-05-18 | 7.500 | 60,715 | +50,200 | 0.42% | 455,363 |
| 2021-05-20 | 2021-05-17 | 7.400 | 10,515 | +4,800 | 0.07% | 77,811 |
| 2021-04-29 | 2021-04-27 | 6.500 | 5,715 | -2,000 | 0.04% | 37,148 |
| 2021-04-28 | 2021-04-26 | 6.500 | 7,715 | +2,000 | 0.05% | 50,148 |
| 2021-03-11 | 2021-03-09 | 5.300 | 5,715 | -200 | 0.04% | 30,290 |
| 2021-03-10 | 2021-03-08 | 5.700 | 5,915 | +200 | 0.04% | 33,716 |
| 2021-02-23 | 2021-02-19 | 5.700 | 5,715 | -3,400 | 0.04% | 32,576 |
| 2021-02-22 | 2021-02-18 | 5.600 | 9,115 | +3,400 | 0.06% | 51,044 |
| 2020-12-11 | 2020-12-09 | 5.000 | 5,715 | -3,800 | 0.04% | 28,575 |
| 2020-12-10 | 2020-12-08 | 4.960 | 9,515 | +3,800 | 0.07% | 47,194 |
| 2020-12-09 | 2020-12-07 | 4.920 | 5,715 | -1 | 0.04% | 28,118 |
| 2020-11-27 | 2020-11-25 | 5.000 | 5,716 | -600 | 0.04% | 28,580 |
| 2020-11-26 | 2020-11-24 | 5.100 | 6,316 | -600 | 0.05% | 32,212 |
| 2020-11-25 | 2020-11-23 | 5.100 | 6,916 | -1,000 | 0.05% | 35,272 |
| 2020-11-24 | 2020-11-20 | 4.960 | 7,916 | -2,600 | 0.06% | 39,263 |
| 2020-11-20 | 2020-11-18 | 4.960 | 10,516 | -1,000 | 0.08% | 52,159 |
| 2020-11-19 | 2020-11-17 | 5.000 | 11,516 | +3,000 | 0.08% | 57,580 |
| 2020-11-18 | 2020-11-16 | 4.940 | 8,516 | +2,800 | 0.06% | 42,069 |
| 2020-10-30 | 2020-10-28 | 5.800 | 5,716 | -2,400 | 0.04% | 33,153 |
| 2020-10-27 | 2020-10-22 | 6.000 | 8,116 | -400 | 0.06% | 48,696 |
| 2020-10-23 | 2020-10-21 | 5.900 | 8,516 | +2,800 | 0.06% | 50,244 |
| 2020-10-19 | 2020-10-15 | 5.900 | 5,716 | -200 | 0.04% | 33,724 |
| 2020-10-16 | 2020-10-14 | 6.000 | 5,916 | +200 | 0.04% | 35,496 |
| 2020-10-08 | 2020-10-06 | 6.100 | 5,716 | -3,000 | 0.04% | 34,868 |
| 2020-10-07 | 2020-10-05 | 6.100 | 8,716 | +3,000 | 0.06% | 53,168 |
| 2020-08-28 | 2020-08-26 | 6.000 | 5,716 | -1,000 | 0.04% | 34,296 |
| 2020-08-27 | 2020-08-25 | 6.100 | 6,716 | +1,000 | 0.05% | 40,968 |
| 2020-08-05 | 2020-08-03 | 7.500 | 5,716 | -1,400 | 0.04% | 42,870 |
| 2020-08-04 | 2020-07-31 | 7.600 | 7,116 | +1,400 | 0.05% | 54,082 |
| 2020-07-31 | 2020-07-29 | 8.000 | 5,716 | -3,800 | 0.04% | 45,728 |
| 2020-07-30 | 2020-07-28 | 7.800 | 9,516 | +3,800 | 0.07% | 74,225 |
| 2020-07-07 | 2020-07-03 | 8.900 | 5,716 | -4,000 | 0.05% | 50,872 |
| 2020-07-06 | 2020-07-02 | 9.100 | 9,716 | -1,600 | 0.09% | 88,416 |
| 2020-07-03 | 2020-06-30 | 9.000 | 11,316 | +5,600 | 0.10% | 101,844 |
| 2020-06-23 | 2020-06-19 | 8.900 | 5,716 | -3,600 | 0.05% | 50,872 |
| 2020-06-22 | 2020-06-18 | 8.800 | 9,316 | +3,600 | 0.08% | 81,981 |
| 2020-05-26 | 2020-05-22 | 8.000 | 5,716 | -45,200 | 0.05% | 45,728 |
| 2020-05-25 | 2020-05-21 | 9.400 | 50,916 | -4,000 | 0.45% | 478,610 |
| 2020-05-22 | 2020-05-20 | 9.300 | 54,916 | +4,400 | 0.48% | 510,719 |
| 2020-05-21 | 2020-05-19 | 8.800 | 50,516 | +11,000 | 0.44% | 444,541 |
| 2020-05-18 | 2020-05-14 | 8.000 | 39,516 | +5,000 | 0.35% | 316,128 |
| 2020-05-15 | 2020-05-13 | 8.000 | 34,516 | +9,000 | 0.30% | 276,128 |
| 2020-05-14 | 2020-05-12 | 7.600 | 25,516 | +4,000 | 0.22% | 193,922 |
| 2020-05-13 | 2020-05-11 | 7.900 | 21,516 | -5,000 | 0.19% | 169,976 |
| 2020-05-12 | 2020-05-08 | 8.500 | 26,516 | +25,600 | 0.23% | 225,386 |
| 2020-05-07 | 2020-05-05 | 6.800 | 916 | -3,200 | 0.01% | 6,229 |
| 2020-05-06 | 2020-05-04 | 6.000 | 4,116 | +3,200 | 0.04% | 24,696 |
| 2020-05-04 | 2020-04-28 | 7.000 | 916 | -10,000 | 0.01% | 6,412 |
| 2020-04-29 | 2020-04-27 | 7.200 | 10,916 | +10,000 | 0.10% | 78,595 |
| 2020-04-28 | 2020-04-24 | 6.900 | 916 | -2,000 | 0.01% | 6,320 |
| 2020-04-27 | 2020-04-23 | 6.700 | 2,916 | -400 | 0.03% | 19,537 |
| 2020-04-24 | 2020-04-22 | 6.800 | 3,316 | -200 | 0.03% | 22,549 |
| 2020-04-23 | 2020-04-21 | 6.700 | 3,516 | +2,600 | 0.03% | 23,557 |
| 2020-04-17 | 2020-04-15 | 6.000 | 916 | -600 | 0.01% | 5,496 |
| 2020-04-16 | 2020-04-14 | 6.200 | 1,516 | +600 | 0.01% | 9,399 |
| 2020-04-15 | 2020-04-09 | 6.400 | 916 | -1,000 | 0.01% | 5,862 |
| 2020-04-14 | 2020-04-08 | 6.200 | 1,916 | +1,000 | 0.02% | 11,879 |
| 2020-04-07 | 2020-04-03 | 6.200 | 916 | -1,400 | 0.01% | 5,679 |
| 2020-04-03 | 2020-04-01 | 6.800 | 2,316 | +1,200 | 0.02% | 15,749 |
| 2020-04-02 | 2020-03-31 | 6.700 | 1,116 | -400 | 0.01% | 7,477 |
| 2020-04-01 | 2020-03-30 | 6.500 | 1,516 | -1,000 | 0.01% | 9,854 |
| 2020-03-31 | 2020-03-27 | 6.800 | 2,516 | +1,600 | 0.02% | 17,109 |
| 2020-03-24 | 2020-03-20 | 7.000 | 916 | -400 | 0.01% | 6,412 |
| 2020-03-23 | 2020-03-19 | 6.800 | 1,316 | +400 | 0.01% | 8,949 |
| 2019-12-30 | 2019-12-24 | 23.000 | 916 | -600 | 0.01% | 21,068 |
| 2019-12-27 | 2019-12-20 | 22.400 | 1,516 | +600 | 0.02% | 33,958 |
| 2019-12-23 | 2019-12-19 | 22.000 | 916 | -600 | 0.01% | 20,152 |
| 2019-12-20 | 2019-12-18 | 20.800 | 1,516 | +200 | 0.02% | 31,533 |
| 2019-12-19 | 2019-12-17 | 22.800 | 1,316 | +400 | 0.01% | 30,005 |
| 2019-11-27 | 2019-11-25 | 20.800 | 916 | -1,140 | 0.01% | 19,053 |
| 2019-11-26 | 2019-11-22 | 20.600 | 2,056 | +540 | 0.02% | 42,354 |
| 2019-11-15 | 2019-11-13 | 16.000 | 1,516 | -120 | 0.02% | 24,256 |
| 2019-10-31 | 2019-10-29 | 14.000 | 1,636 | -90 | 0.02% | 22,904 |
| 2019-10-29 | 2019-10-25 | 14.000 | 1,726 | -10 | 0.02% | 24,164 |
| 2019-10-25 | 2019-10-23 | 14.000 | 1,736 | +100 | 0.02% | 24,304 |
| 2019-10-08 | 2019-10-03 | 18.000 | 1,636 | -140 | 0.02% | 29,448 |
| 2019-10-03 | 2019-09-30 | 20.000 | 1,776 | +140 | 0.02% | 35,520 |
| 2019-08-14 | 2019-08-12 | 18.400 | 1,636 | -570 | 0.02% | 30,102 |
| 2019-08-13 | 2019-08-09 | 18.400 | 2,206 | +570 | 0.03% | 40,590 |
| 2019-07-22 | 2019-07-18 | 20.000 | 1,636 | -750 | 0.02% | 32,720 |
| 2019-07-19 | 2019-07-17 | 22.000 | 2,386 | +750 | 0.03% | 52,492 |
| 2019-07-15 | 2019-07-11 | 18.000 | 1,636 | -75 | 0.02% | 29,448 |
| 2019-07-05 | 2019-07-03 | 20.000 | 1,711 | -230 | 0.02% | 34,220 |
| 2019-07-03 | 2019-06-28 | 20.800 | 1,941 | +230 | 0.02% | 40,373 |
| 2019-05-23 | 2019-05-21 | 25.600 | 1,711 | +210 | 0.02% | 43,802 |
| 2019-05-17 | 2019-05-15 | 28.800 | 1,501 | -330 | 0.02% | 43,229 |
| 2019-05-15 | 2019-05-10 | 30.000 | 1,831 | +330 | 0.02% | 54,930 |
| 2019-05-09 | 2019-05-07 | 32.000 | 1,501 | -750 | 0.02% | 48,032 |
| 2019-05-08 | 2019-05-06 | 28.400 | 2,251 | +750 | 0.03% | 63,928 |
| 2019-04-30 | 2019-04-26 | 34.800 | 1,501 | -290 | 0.02% | 52,235 |
| 2019-04-29 | 2019-04-25 | 35.200 | 1,791 | +290 | 0.02% | 63,043 |
| 2019-04-26 | 2019-04-24 | 34.400 | 1,501 | -190 | 0.02% | 51,634 |
| 2019-04-25 | 2019-04-23 | 34.000 | 1,691 | +190 | 0.02% | 57,494 |
| 2019-04-15 | 2019-04-11 | 36.000 | 1,501 | -750 | 0.02% | 54,036 |
| 2019-04-12 | 2019-04-10 | 36.000 | 2,251 | +750 | 0.03% | 81,036 |
| 2019-04-09 | 2019-04-04 | 36.000 | 1,501 | -540 | 0.02% | 54,036 |
| 2019-04-08 | 2019-04-03 | 36.400 | 2,041 | -160 | 0.03% | 74,292 |
| 2019-04-04 | 2019-04-02 | 36.400 | 2,201 | -50 | 0.03% | 80,116 |
| 2019-04-03 | 2019-04-01 | 35.600 | 2,251 | +250 | 0.03% | 80,136 |
| 2019-04-02 | 2019-03-29 | 37.200 | 2,001 | +500 | 0.03% | 74,437 |
| 2019-04-01 | 2019-03-28 | 37.600 | 1,501 | -150 | 0.02% | 56,438 |
| 2019-03-27 | 2019-03-25 | 36.000 | 1,651 | -600 | 0.02% | 59,436 |
| 2019-03-26 | 2019-03-22 | 37.200 | 2,251 | +300 | 0.03% | 83,737 |
| 2019-03-25 | 2019-03-21 | 35.200 | 1,951 | +450 | 0.02% | 68,675 |
| 2019-03-21 | 2019-03-19 | 36.800 | 1,501 | -30 | 0.02% | 55,237 |
| 2019-03-20 | 2019-03-18 | 36.800 | 1,531 | +30 | 0.02% | 56,341 |
| 2019-03-19 | 2019-03-15 | 38.000 | 1,501 | -750 | 0.02% | 57,038 |
| 2019-03-18 | 2019-03-14 | 37.200 | 2,251 | +750 | 0.03% | 83,737 |
| 2019-03-14 | 2019-03-12 | 40.800 | 1,501 | -740 | 0.02% | 61,241 |
| 2019-03-13 | 2019-03-11 | 40.800 | 2,241 | +360 | 0.03% | 91,433 |
| 2019-03-12 | 2019-03-08 | 39.200 | 1,881 | +380 | 0.02% | 73,735 |
| 2019-03-08 | 2019-03-06 | 42.800 | 1,501 | -750 | 0.02% | 64,243 |
| 2019-03-07 | 2019-03-05 | 41.200 | 2,251 | +750 | 0.03% | 92,741 |
| 2019-03-04 | 2019-02-28 | 44.000 | 1,501 | -18,900 | 0.02% | 66,044 |
| 2019-03-01 | 2019-02-27 | 47.200 | 20,401 | +19,070 | 0.26% | 962,927 |
| 2019-02-28 | 2019-02-26 | 40.400 | 1,331 | +380 | 0.02% | 53,772 |
| 2019-02-27 | 2019-02-25 | 39.200 | 951 | +50 | 0.01% | 37,279 |
| 2019-02-11 | 2019-02-04 | 36.000 | 901 | -510 | 0.01% | 32,436 |
| 2019-02-08 | 2019-01-31 | 36.400 | 1,411 | -30 | 0.02% | 51,360 |
| 2019-02-01 | 2019-01-30 | 36.000 | 1,441 | +370 | 0.02% | 51,876 |
| 2019-01-31 | 2019-01-29 | 36.400 | 1,071 | -240 | 0.01% | 38,984 |
| 2019-01-30 | 2019-01-28 | 37.200 | 1,311 | -340 | 0.02% | 48,769 |
| 2019-01-29 | 2019-01-25 | 37.200 | 1,651 | +750 | 0.02% | 61,417 |
| 2019-01-25 | 2019-01-23 | 39.600 | 901 | -400 | 0.01% | 35,680 |
| 2019-01-24 | 2019-01-22 | 33.600 | 1,301 | -10 | 0.02% | 43,714 |
| 2019-01-23 | 2019-01-21 | 34.000 | 1,311 | -120 | 0.02% | 44,574 |
| 2019-01-22 | 2019-01-18 | 35.600 | 1,431 | +530 | 0.02% | 50,944 |
| 2019-01-16 | 2019-01-14 | 38.800 | 901 | -210 | 0.01% | 34,959 |
| 2019-01-15 | 2019-01-11 | 38.400 | 1,111 | -120 | 0.01% | 42,662 |
| 2019-01-14 | 2019-01-10 | 38.400 | 1,231 | -450 | 0.02% | 47,270 |
| 2019-01-11 | 2019-01-09 | 40.000 | 1,681 | -240 | 0.02% | 67,240 |
| 2019-01-10 | 2019-01-08 | 41.200 | 1,921 | +1,020 | 0.02% | 79,145 |
| 2018-12-20 | 2018-12-18 | 40.000 | 901 | -160 | 0.01% | 36,040 |
| 2018-12-17 | 2018-12-13 | 40.800 | 1,061 | -140 | 0.01% | 43,289 |
| 2018-12-13 | 2018-12-11 | 40.400 | 1,201 | -20 | 0.02% | 48,520 |
| 2018-12-12 | 2018-12-10 | 40.400 | 1,221 | +320 | 0.02% | 49,328 |
| 2018-12-10 | 2018-12-06 | 40.000 | 901 | -300 | 0.01% | 36,040 |
| 2018-12-07 | 2018-12-05 | 40.400 | 1,201 | +90 | 0.02% | 48,520 |
| 2018-12-06 | 2018-12-04 | 40.800 | 1,111 | -260 | 0.01% | 45,329 |
| 2018-12-05 | 2018-12-03 | 41.600 | 1,371 | -20 | 0.02% | 57,034 |
| 2018-12-04 | 2018-11-30 | 41.600 | 1,391 | +490 | 0.02% | 57,866 |
| 2018-11-22 | 2018-11-20 | 40.800 | 901 | -180 | 0.01% | 36,761 |
| 2018-11-21 | 2018-11-19 | 41.200 | 1,081 | +140 | 0.01% | 44,537 |
| 2018-11-20 | 2018-11-16 | 41.200 | 941 | -200 | 0.01% | 38,769 |
| 2018-11-19 | 2018-11-15 | 42.400 | 1,141 | -440 | 0.01% | 48,378 |
| 2018-11-15 | 2018-11-13 | 41.200 | 1,581 | -30 | 0.02% | 65,137 |
| 2018-11-14 | 2018-11-12 | 41.600 | 1,611 | +710 | 0.02% | 67,018 |
| 2018-10-31 | 2018-10-29 | 39.600 | 901 | -100 | 0.01% | 35,680 |
| 2018-10-29 | 2018-10-25 | 39.600 | 1,001 | +20 | 0.01% | 39,640 |
| 2018-10-25 | 2018-10-23 | 40.400 | 981 | +80 | 0.01% | 39,632 |
| 2018-10-24 | 2018-10-22 | 40.800 | 901 | -50 | 0.01% | 36,761 |
| 2018-10-22 | 2018-10-18 | 40.800 | 951 | +50 | 0.01% | 38,801 |
| 2018-10-15 | 2018-10-11 | 39.200 | 901 | -440 | 0.01% | 35,319 |
| 2018-10-12 | 2018-10-10 | 42.000 | 1,341 | -260 | 0.02% | 56,322 |
| 2018-10-11 | 2018-10-09 | 42.000 | 1,601 | +700 | 0.02% | 67,242 |
| 2018-10-04 | 2018-10-02 | 42.800 | 901 | -50 | 0.01% | 38,563 |
| 2018-10-03 | 2018-09-28 | 42.800 | 951 | +50 | 0.01% | 40,703 |
| 2018-09-28 | 2018-09-26 | 43.200 | 901 | -180 | 0.01% | 38,923 |
| 2018-09-26 | 2018-09-21 | 44.000 | 1,081 | +180 | 0.01% | 47,564 |
| 2018-09-24 | 2018-09-20 | 43.600 | 901 | -160 | 0.01% | 39,284 |
| 2018-09-21 | 2018-09-19 | 42.400 | 1,061 | -30 | 0.02% | 44,986 |
| 2018-09-20 | 2018-09-18 | 42.400 | 1,091 | +190 | 0.02% | 46,258 |
| 2018-09-13 | 2018-09-11 | 44.800 | 901 | -250 | 0.01% | 40,365 |
| 2018-09-12 | 2018-09-10 | 46.400 | 1,151 | -10 | 0.02% | 53,406 |
| 2018-09-11 | 2018-09-07 | 47.600 | 1,161 | +260 | 0.02% | 55,264 |
| 2018-09-10 | 2018-09-06 | 47.200 | 901 | -490 | 0.01% | 42,527 |
| 2018-09-07 | 2018-09-05 | 49.600 | 1,391 | -20 | 0.02% | 68,994 |
| 2018-09-06 | 2018-09-04 | 53.200 | 1,411 | +510 | 0.02% | 75,065 |
| 2018-09-05 | 2018-09-03 | 47.600 | 901 | -3,020 | 0.01% | 42,888 |
| 2018-08-29 | 2018-08-27 | 49.200 | 3,921 | -400 | 0.06% | 192,913 |
| 2018-08-28 | 2018-08-24 | 48.400 | 4,321 | +400 | 0.07% | 209,136 |
| 2018-08-27 | 2018-08-23 | 53.200 | 3,921 | +3,020 | 0.06% | 208,597 |
| 2018-06-26 | 2018-06-22 | 58.800 | 901 | -20 | 0.01% | 52,979 |
| 2018-06-25 | 2018-06-21 | 57.200 | 921 | -30 | 0.01% | 52,681 |
| 2018-06-22 | 2018-06-20 | 58.400 | 951 | +50 | 0.01% | 55,538 |
| 2018-06-07 | 2018-06-05 | 70.000 | 901 | -70 | 0.01% | 63,070 |
| 2018-06-06 | 2018-06-04 | 74.400 | 971 | -400 | 0.01% | 72,242 |
| 2018-06-05 | 2018-06-01 | 81.600 | 1,371 | +470 | 0.02% | 111,874 |
| 2018-06-01 | 2018-05-30 | 83.200 | 901 | -320 | 0.01% | 74,963 |
| 2018-05-31 | 2018-05-29 | 79.200 | 1,221 | +100 | 0.02% | 96,703 |
| 2018-05-10 | 2018-05-08 | 72.000 | 1,121 | -120 | 0.02% | 80,712 |
| 2018-05-09 | 2018-05-07 | 73.200 | 1,241 | -10 | 0.02% | 90,841 |
| 2018-05-08 | 2018-05-04 | 74.400 | 1,251 | +130 | 0.02% | 93,074 |
| 2018-04-11 | 2018-04-09 | 87.600 | 1,121 | +180 | 0.02% | 98,200 |
| 2018-04-10 | 2018-04-06 | 89.600 | 941 | -70 | 0.02% | 84,314 |
| 2018-04-09 | 2018-04-04 | 90.400 | 1,011 | +50 | 0.02% | 91,394 |
| 2018-04-06 | 2018-04-03 | 84.800 | 961 | +60 | 0.02% | 81,493 |
| 2018-04-03 | 2018-03-28 | 96.800 | 901 | -240 | 0.02% | 87,217 |
| 2018-03-26 | 2018-03-22 | 102.000 | 1,141 | -340 | 0.02% | 116,382 |
| 2018-03-23 | 2018-03-21 | 102.000 | 1,481 | +330 | 0.03% | 151,062 |
| 2018-03-22 | 2018-03-20 | 102.000 | 1,151 | +10 | 0.02% | 117,402 |
| 2018-03-20 | 2018-03-16 | 104.000 | 1,141 | -270 | 0.02% | 118,664 |
| 2018-03-19 | 2018-03-15 | 104.000 | 1,411 | +270 | 0.03% | 146,744 |
| 2018-03-13 | 2018-03-09 | 106.000 | 1,141 | -130 | 0.02% | 120,946 |
| 2018-03-07 | 2018-03-05 | 102.000 | 1,271 | -100 | 0.02% | 129,642 |
| 2018-03-06 | 2018-03-02 | 106.000 | 1,371 | +100 | 0.02% | 145,326 |
| 2018-03-02 | 2018-02-28 | 108.000 | 1,271 | +120 | 0.02% | 137,268 |
| 2018-02-28 | 2018-02-26 | 118.000 | 1,151 | -5,000 | 0.02% | 135,818 |
| 2018-02-27 | 2018-02-23 | 122.000 | 6,151 | +1,110 | 0.11% | 750,422 |
| 2018-02-26 | 2018-02-22 | 118.000 | 5,041 | +3,830 | 0.09% | 594,838 |
| 2018-02-23 | 2018-02-21 | 128.000 | 1,211 | +310 | 0.02% | 155,008 |
| 2018-02-22 | 2018-02-20 | 144.000 | 901 | -370 | 0.02% | 129,744 |
| 2018-01-08 | 2018-01-04 | 136.000 | 1,271 | +120 | 0.02% | 172,856 |
| 2017-09-29 | 2017-09-27 | 158.000 | 1,151 | +180 | 0.02% | 181,858 |
| 2017-09-28 | 2017-09-26 | 160.000 | 971 | +70 | 0.02% | 155,360 |
| 2017-09-21 | 2017-09-19 | 174.000 | 901 | -4,750 | 0.02% | 156,774 |
| 2017-09-20 | 2017-09-18 | 174.000 | 5,651 | -250 | 0.10% | 983,274 |
| 2017-09-19 | 2017-09-15 | 176.000 | 5,901 | -170 | 0.10% | 1,038,576 |
| 2017-09-18 | 2017-09-14 | 178.000 | 6,071 | -585 | 0.11% | 1,080,638 |
| 2017-09-15 | 2017-09-13 | 182.000 | 6,656 | +1,740 | 0.12% | 1,211,392 |
| 2017-09-14 | 2017-09-12 | 168.000 | 4,916 | +3,750 | 0.09% | 825,888 |
| 2017-09-07 | 2017-09-05 | 158.000 | 1,166 | -30 | 0.02% | 184,228 |
| 2017-07-18 | 2017-07-14 | 160.000 | 1,196 | -8 | 0.02% | 191,360 |
| 2017-07-10 | 2017-07-06 | 168.000 | 1,204 | -875 | 0.02% | 202,272 |
| 2017-06-27 | 2017-06-23 | 144.000 | 2,079 | +750 | 0.04% | 299,376 |
| 2017-06-26 | 2017-06-22 | 142.000 | 1,329 | -230 | 0.03% | 188,718 |
| 2017-06-22 | 2017-06-20 | 146.000 | 1,559 | +230 | 0.03% | 227,614 |
| 2017-06-20 | 2017-06-16 | 158.000 | 1,329 | -50 | 0.03% | 209,982 |
| 2017-06-14 | 2017-06-12 | 152.000 | 1,379 | -80 | 0.03% | 209,608 |
| 2017-06-12 | 2017-06-08 | 166.000 | 1,459 | +110 | 0.03% | 242,194 |
| 2017-06-09 | 2017-06-07 | 170.000 | 1,349 | -1,980 | 0.03% | 229,330 |
| 2017-06-08 | 2017-06-06 | 176.000 | 3,329 | +2,000 | 0.07% | 585,904 |
| 2017-05-17 | 2017-05-15 | 170.000 | 1,329 | -3,750 | 0.03% | 225,930 |
| 2017-05-16 | 2017-05-12 | 172.000 | 5,079 | +500 | 0.11% | 873,588 |
| 2017-05-15 | 2017-05-11 | 178.000 | 4,579 | +3,370 | 0.10% | 815,062 |
| 2017-05-12 | 2017-05-10 | 172.000 | 1,209 | -3,700 | 0.03% | 207,948 |
| 2017-05-11 | 2017-05-09 | 176.000 | 4,909 | -250 | 0.10% | 863,984 |
| 2017-05-10 | 2017-05-08 | 180.000 | 5,159 | +4,000 | 0.11% | 928,620 |
| 2017-05-05 | 2017-05-02 | 180.000 | 1,159 | +10 | 0.02% | 208,620 |
| 2017-05-04 | 2017-04-28 | 164.000 | 1,149 | +110 | 0.02% | 188,436 |
| 2017-04-05 | 2017-03-31 | 164.000 | 1,039 | -1,250 | 0.02% | 170,396 |
| 2017-04-03 | 2017-03-30 | 164.000 | 2,289 | +250 | 0.05% | 375,396 |
| 2017-03-31 | 2017-03-29 | 166.000 | 2,039 | +750 | 0.04% | 338,474 |
| 2017-03-29 | 2017-03-27 | 162.000 | 1,289 | -4,250 | 0.03% | 208,818 |
| 2017-03-28 | 2017-03-24 | 168.000 | 5,539 | -1,250 | 0.12% | 930,552 |
| 2017-03-27 | 2017-03-23 | 174.000 | 6,789 | -500 | 0.14% | 1,181,286 |
| 2017-03-23 | 2017-03-21 | 180.000 | 7,289 | +1,500 | 0.16% | 1,312,020 |
| 2017-03-22 | 2017-03-20 | 176.000 | 5,789 | +500 | 0.12% | 1,018,864 |
| 2017-03-21 | 2017-03-17 | 170.000 | 5,289 | +1,750 | 0.11% | 899,130 |
| 2017-03-20 | 2017-03-16 | 168.000 | 3,539 | -500 | 0.08% | 594,552 |
| 2017-03-17 | 2017-03-15 | 168.000 | 4,039 | -1,500 | 0.09% | 678,552 |
| 2017-03-16 | 2017-03-14 | 172.000 | 5,539 | -250 | 0.12% | 952,708 |
| 2017-03-15 | 2017-03-13 | 172.000 | 5,789 | +750 | 0.12% | 995,708 |
| 2017-03-14 | 2017-03-10 | 164.000 | 5,039 | +4,000 | 0.11% | 826,396 |
| 2017-03-02 | 2017-02-28 | 190.000 | 1,039 | -5,000 | 0.02% | 197,410 |
| 2017-03-01 | 2017-02-27 | 196.000 | 6,039 | -1,000 | 0.13% | 1,183,644 |
| 2017-02-28 | 2017-02-24 | 196.000 | 7,039 | +1,250 | 0.15% | 1,379,644 |
| 2017-02-27 | 2017-02-23 | 194.000 | 5,789 | +1,500 | 0.12% | 1,123,066 |
| 2017-02-24 | 2017-02-22 | 190.000 | 4,289 | -750 | 0.09% | 814,910 |
| 2017-02-23 | 2017-02-21 | 196.000 | 5,039 | -500 | 0.11% | 987,644 |
| 2017-02-22 | 2017-02-20 | 198.000 | 5,539 | -1,500 | 0.12% | 1,096,722 |
| 2017-02-21 | 2017-02-17 | 198.000 | 7,039 | +3,000 | 0.15% | 1,393,722 |
| 2017-02-20 | 2017-02-16 | 204.000 | 4,039 | +500 | 0.09% | 823,956 |
| 2017-02-17 | 2017-02-15 | 208.000 | 3,539 | -2,250 | 0.08% | 736,112 |
| 2017-02-16 | 2017-02-14 | 208.000 | 5,789 | +2,250 | 0.12% | 1,204,112 |
| 2017-02-15 | 2017-02-13 | 212.000 | 3,539 | -1,250 | 0.08% | 750,268 |
| 2017-02-14 | 2017-02-10 | 208.000 | 4,789 | -1,250 | 0.10% | 996,112 |
| 2017-02-13 | 2017-02-09 | 212.000 | 6,039 | -2,500 | 0.13% | 1,280,268 |
| 2017-02-10 | 2017-02-08 | 220.000 | 8,539 | +2,500 | 0.18% | 1,878,580 |
| 2017-02-09 | 2017-02-07 | 224.000 | 6,039 | +3,000 | 0.13% | 1,352,736 |
| 2017-02-08 | 2017-02-06 | 200.000 | 3,039 | +2,000 | 0.06% | 607,800 |
| 2017-02-06 | 2017-02-02 | 204.000 | 1,039 | -430 | 0.02% | 211,956 |
| 2017-01-24 | 2017-01-20 | 196.000 | 1,469 | -30 | 0.03% | 287,924 |
| 2017-01-23 | 2017-01-19 | 204.000 | 1,499 | -2,350 | 0.03% | 305,796 |
| 2017-01-19 | 2017-01-17 | 236.000 | 3,849 | -3,250 | 0.08% | 908,364 |
| 2017-01-18 | 2017-01-16 | 236.000 | 7,099 | +500 | 0.15% | 1,675,364 |
| 2017-01-17 | 2017-01-13 | 236.000 | 6,599 | +50 | 0.14% | 1,557,364 |
| 2017-01-16 | 2017-01-12 | 240.000 | 6,549 | +1,940 | 0.14% | 1,571,760 |
| 2017-01-13 | 2017-01-11 | 232.000 | 4,609 | +510 | 0.10% | 1,069,288 |
| 2017-01-12 | 2017-01-10 | 240.000 | 4,099 | +2,500 | 0.09% | 983,760 |
| 2017-01-10 | 2017-01-06 | 244.000 | 1,599 | -9,500 | 0.03% | 390,156 |
| 2017-01-06 | 2017-01-04 | 256.000 | 11,099 | -400 | 0.24% | 2,841,344 |
| 2017-01-05 | 2017-01-03 | 252.000 | 11,499 | +500 | 0.25% | 2,897,748 |
| 2017-01-04 | 2016-12-30 | 248.000 | 10,999 | +500 | 0.23% | 2,727,752 |
| 2017-01-03 | 2016-12-29 | 248.000 | 10,499 | -1,000 | 0.22% | 2,603,752 |
| 2016-12-28 | 2016-12-22 | 256.000 | 11,499 | +2,500 | 0.25% | 2,943,744 |
| 2016-12-23 | 2016-12-21 | 252.000 | 8,999 | -2,500 | 0.19% | 2,267,748 |
| 2016-12-22 | 2016-12-20 | 252.000 | 11,499 | +30 | 0.25% | 2,897,748 |
| 2016-12-21 | 2016-12-19 | 252.000 | 11,469 | +5,000 | 0.24% | 2,890,188 |
| 2016-12-20 | 2016-12-16 | 240.000 | 6,469 | +1,000 | 0.14% | 1,552,560 |
| 2016-12-19 | 2016-12-15 | 236.000 | 5,469 | +1,500 | 0.12% | 1,290,684 |
| 2016-12-16 | 2016-12-14 | 232.000 | 3,969 | -1,250 | 0.08% | 920,808 |
| 2016-12-15 | 2016-12-13 | 236.000 | 5,219 | +500 | 0.11% | 1,231,684 |
| 2016-12-14 | 2016-12-12 | 232.000 | 4,719 | -1,120 | 0.10% | 1,094,808 |
| 2016-12-13 | 2016-12-09 | 232.000 | 5,839 | -2,217 | 0.12% | 1,354,648 |
| 2016-12-12 | 2016-12-08 | 232.000 | 8,056 | -1,450 | 0.17% | 1,868,992 |
| 2016-12-09 | 2016-12-07 | 228.000 | 9,506 | -2,050 | 0.20% | 2,167,368 |
| 2016-12-08 | 2016-12-06 | 232.000 | 11,556 | +4,750 | 0.25% | 2,680,992 |
| 2016-12-07 | 2016-12-05 | 236.000 | 6,806 | +2,250 | 0.15% | 1,606,216 |
| 2016-12-06 | 2016-12-02 | 232.000 | 4,556 | -1,000 | 0.10% | 1,056,992 |
| 2016-12-05 | 2016-12-01 | 224.000 | 5,556 | -5,750 | 0.12% | 1,244,544 |
| 2016-12-02 | 2016-11-30 | 236.000 | 11,306 | +500 | 0.24% | 2,668,216 |
| 2016-12-01 | 2016-11-29 | 248.000 | 10,806 | +6,500 | 0.23% | 2,679,888 |
| 2016-11-30 | 2016-11-28 | 232.000 | 4,306 | +1,500 | 0.09% | 998,992 |
| 2016-11-29 | 2016-11-25 | 244.000 | 2,806 | -1,000 | 0.06% | 684,664 |
| 2016-11-28 | 2016-11-24 | 248.000 | 3,806 | -5,750 | 0.08% | 943,888 |
| 2016-11-25 | 2016-11-23 | 244.000 | 9,556 | -1,750 | 0.20% | 2,331,664 |
| 2016-11-23 | 2016-11-21 | 208.000 | 11,306 | +1,500 | 0.24% | 2,351,648 |
| 2016-11-22 | 2016-11-18 | 200.000 | 9,806 | +3,000 | 0.21% | 1,961,200 |
| 2016-11-21 | 2016-11-17 | 208.000 | 6,806 | -5,000 | 0.15% | 1,415,648 |
| 2016-11-18 | 2016-11-16 | 232.000 | 11,806 | -1,500 | 0.25% | 2,738,992 |
| 2016-11-17 | 2016-11-15 | 228.000 | 13,306 | +4,000 | 0.28% | 3,033,768 |
| 2016-11-16 | 2016-11-14 | 216.000 | 9,306 | -1,250 | 0.20% | 2,010,096 |
| 2016-11-14 | 2016-11-10 | 244.000 | 10,556 | -1,940 | 0.23% | 2,575,664 |
| 2016-11-11 | 2016-11-09 | 220.000 | 12,496 | +840 | 0.27% | 2,749,120 |
| 2016-11-10 | 2016-11-08 | 212.000 | 11,656 | -1,200 | 0.25% | 2,471,072 |
| 2016-11-09 | 2016-11-07 | 188.000 | 12,856 | +1,000 | 0.27% | 2,416,928 |
| 2016-11-08 | 2016-11-04 | 200.000 | 11,856 | +1,250 | 0.25% | 2,371,200 |
| 2016-11-03 | 2016-11-01 | 176.000 | 10,606 | +7,950 | 0.23% | 1,866,656 |
| 2016-11-02 | 2016-10-31 | 138.000 | 2,656 | +800 | 0.06% | 366,528 |
| 2016-10-05 | 2016-10-03 | 120.000 | 1,856 | -5,000 | 0.04% | 222,720 |
| 2016-10-04 | 2016-09-30 | 120.000 | 6,856 | -2,500 | 0.15% | 822,720 |
| 2016-10-03 | 2016-09-29 | 126.000 | 9,356 | -1,250 | 0.20% | 1,178,856 |
| 2016-09-29 | 2016-09-27 | 124.000 | 10,606 | -750 | 0.23% | 1,315,144 |
| 2016-09-28 | 2016-09-26 | 126.000 | 11,356 | -500 | 0.24% | 1,430,856 |
| 2016-09-27 | 2016-09-23 | 130.000 | 11,856 | +2,500 | 0.25% | 1,541,280 |
| 2016-09-22 | 2016-09-20 | 126.000 | 9,356 | -1,250 | 0.20% | 1,178,856 |
| 2016-09-19 | 2016-09-14 | 124.000 | 10,606 | -500 | 0.23% | 1,315,144 |
| 2016-09-15 | 2016-09-13 | 126.000 | 11,106 | -750 | 0.24% | 1,399,356 |
| 2016-09-12 | 2016-09-08 | 138.000 | 11,856 | +500 | 0.25% | 1,636,128 |
| 2016-09-08 | 2016-09-06 | 126.000 | 11,356 | -500 | 0.24% | 1,430,856 |
| 2016-09-06 | 2016-09-02 | 130.000 | 11,856 | +10,000 | 0.25% | 1,541,280 |
| 2016-08-18 | 2016-08-16 | 112.000 | 1,856 | -500 | 0.04% | 207,872 |
| 2016-08-01 | 2016-07-28 | 112.000 | 2,356 | -950 | 0.05% | 263,872 |
| 2016-07-29 | 2016-07-27 | 126.000 | 3,306 | -50 | 0.07% | 416,556 |
| 2016-07-11 | 2016-07-07 | 134.000 | 3,356 | -70 | 0.07% | 449,704 |
| 2016-06-27 | 2016-06-23 | 134.000 | 3,426 | -40 | 0.07% | 459,084 |
| 2016-06-16 | 2016-06-14 | 152.000 | 3,466 | -70 | 0.07% | 526,832 |
| 2016-06-06 | 2016-06-02 | 164.000 | 3,536 | +70 | 0.08% | 579,904 |
| 2016-05-27 | 2016-05-25 | 172.000 | 3,466 | -260 | 0.07% | 596,152 |
| 2016-05-18 | 2016-05-16 | 160.000 | 3,726 | -250 | 0.08% | 596,160 |
| 2016-05-17 | 2016-05-13 | 164.000 | 3,976 | +260 | 0.08% | 652,064 |
| 2016-05-16 | 2016-05-12 | 152.000 | 3,716 | -100 | 0.08% | 564,832 |
| 2016-05-03 | 2016-04-28 | 224.000 | 3,816 | +250 | 0.08% | 854,784 |
| 2016-04-28 | 2016-04-26 | 232.000 | 3,566 | -1,130 | 0.08% | 827,312 |
| 2016-04-27 | 2016-04-25 | 232.000 | 4,696 | +2,100 | 0.10% | 1,089,472 |
| 2016-04-26 | 2016-04-22 | 224.000 | 2,596 | -1,750 | 0.06% | 581,504 |
| 2016-04-22 | 2016-04-20 | 220.000 | 4,346 | -500 | 0.09% | 956,120 |
| 2016-04-21 | 2016-04-19 | 232.000 | 4,846 | +750 | 0.10% | 1,124,272 |
| 2016-04-20 | 2016-04-18 | 236.000 | 4,096 | +310 | 0.09% | 966,656 |
| 2016-04-19 | 2016-04-15 | 232.000 | 3,786 | +1,190 | 0.08% | 878,352 |
| 2016-04-18 | 2016-04-14 | 212.000 | 2,596 | +310 | 0.06% | 550,352 |
| 2016-04-08 | 2016-04-06 | 212.000 | 2,286 | -80 | 0.15% | 484,632 |
| 2016-03-31 | 2016-03-29 | 220.000 | 2,366 | -35 | 0.15% | 520,520 |
| 2016-03-22 | 2016-03-18 | 276.000 | 2,401 | +335 | 0.15% | 662,676 |
| 2016-03-17 | 2016-03-15 | 219.143 | 2,066 | -159 | 0.13% | 452,749 |
| 2016-03-08 | 2016-03-04 | 222.857 | 2,225 | +16 | 0.13% | 495,857 |
| 2016-02-16 | 2016-02-12 | 215.429 | 2,209 | +97 | 0.13% | 475,882 |
| 2016-02-15 | 2016-02-11 | 215.429 | 2,112 | +172 | 0.13% | 454,985 |
| 2015-12-30 | 2015-12-28 | 445.714 | 1,940 | -27 | 0.12% | 864,686 |
| 2015-12-15 | 2015-12-11 | 456.857 | 1,967 | +27 | 0.13% | 898,638 |
| 2015-12-14 | 2015-12-10 | 475.429 | 1,940 | +27 | 0.13% | 922,331 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,913 | -16 | 0.13% | 1,037,393 |
| 2015-11-12 | 2015-11-10 | 482.857 | 1,929 | +16 | 0.13% | 931,431 |
| 2015-11-10 | 2015-11-06 | 501.429 | 1,913 | -996 | 0.13% | 959,233 |
| 2015-11-09 | 2015-11-05 | 508.857 | 2,909 | +54 | 0.20% | 1,480,265 |
| 2015-11-06 | 2015-11-04 | 516.286 | 2,855 | +942 | 0.19% | 1,473,996 |
| 2015-11-04 | 2015-11-02 | 505.143 | 1,913 | -242 | 0.13% | 966,338 |
| 2015-11-03 | 2015-10-30 | 546.000 | 2,155 | -539 | 0.15% | 1,176,630 |
| 2015-11-02 | 2015-10-29 | 553.429 | 2,694 | +808 | 0.18% | 1,490,937 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,886 | -1,212 | 0.13% | 1,148,843 |
| 2015-10-27 | 2015-10-23 | 449.429 | 3,098 | +916 | 0.21% | 1,392,330 |
| 2015-10-16 | 2015-10-14 | 449.429 | 2,182 | +269 | 0.15% | 980,653 |
| 2015-10-12 | 2015-10-08 | 445.714 | 1,913 | +27 | 0.13% | 852,651 |
| 2015-09-04 | 2015-09-01 | 479.143 | 1,886 | +16 | 0.13% | 903,663 |
| 2015-08-26 | 2015-08-24 | 479.143 | 1,870 | -134 | 0.13% | 895,997 |
| 2015-07-07 | 2015-07-03 | 898.857 | 2,004 | +10 | 0.19% | 1,801,310 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 1,994 | +16 | 0.19% | 1,999,697 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 1,978 | -403 | 0.19% | 2,020,386 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 2,381 | +134 | 0.22% | 2,520,459 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 2,247 | -134 | 0.21% | 2,295,150 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 2,381 | -27 | 0.22% | 2,387,803 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 2,408 | +430 | 0.23% | 2,683,200 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 1,978 | -26 | 0.19% | 2,204,057 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 2,004 | -108 | 0.19% | 2,344,680 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 2,112 | +27 | 0.20% | 2,196,480 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 2,085 | +54 | 0.20% | 2,245,843 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 2,031 | -54 | 0.19% | 2,225,396 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 2,085 | +27 | 0.20% | 2,362,007 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 2,058 | -54 | 0.19% | 2,369,640 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 2,112 | -27 | 0.20% | 2,235,703 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 2,139 | +54 | 0.20% | 2,224,560 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 2,085 | -11 | 0.20% | 2,245,843 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 2,096 | -1,669 | 0.20% | 2,335,543 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 3,765 | +81 | 0.35% | 4,474,971 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 3,684 | +1,653 | 0.35% | 4,310,280 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 2,031 | -270 | 0.19% | 2,149,959 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 2,301 | +183 | 0.22% | 2,563,971 |
| 2015-04-24 | 2015-04-22 | 984.286 | 2,118 | +87 | 0.20% | 2,084,717 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 2,031 | -539 | 0.19% | 2,036,803 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 2,570 | -834 | 0.24% | 2,672,800 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 3,404 | +102 | 0.32% | 3,540,160 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 3,302 | +1,190 | 0.31% | 3,311,434 |
| 2015-04-10 | 2015-04-08 | 854.286 | 2,112 | -162 | 0.20% | 1,804,251 |
| 2015-03-27 | 2015-03-25 | 906.286 | 2,274 | +11 | 0.21% | 2,060,894 |
| 2015-03-26 | 2015-03-24 | 917.429 | 2,263 | -1,147 | 0.21% | 2,076,141 |
| 2015-03-25 | 2015-03-23 | 947.143 | 3,410 | +1,147 | 0.32% | 3,229,757 |
| 2015-03-24 | 2015-03-20 | 906.286 | 2,263 | +16 | 0.21% | 2,050,925 |
| 2015-03-18 | 2015-03-16 | 902.571 | 2,247 | -807 | 0.21% | 2,028,078 |
| 2015-03-17 | 2015-03-13 | 924.857 | 3,054 | -270 | 0.29% | 2,824,514 |
| 2015-03-16 | 2015-03-12 | 947.143 | 3,324 | -538 | 0.31% | 3,148,303 |
| 2015-03-13 | 2015-03-11 | 947.143 | 3,862 | +269 | 0.36% | 3,657,866 |
| 2015-03-12 | 2015-03-10 | 984.286 | 3,593 | +1,346 | 0.34% | 3,536,539 |
| 2015-03-06 | 2015-03-04 | 884.000 | 2,247 | -538 | 0.21% | 1,986,348 |
| 2015-03-05 | 2015-03-03 | 887.714 | 2,785 | -673 | 0.26% | 2,472,284 |
| 2015-03-04 | 2015-03-02 | 928.571 | 3,458 | +538 | 0.32% | 3,211,000 |
| 2015-03-03 | 2015-02-27 | 947.143 | 2,920 | +673 | 0.27% | 2,765,657 |
| 2015-03-02 | 2015-02-26 | 921.143 | 2,247 | -27 | 0.21% | 2,069,808 |
| 2015-02-26 | 2015-02-24 | 984.286 | 2,274 | +27 | 0.21% | 2,238,266 |
| 2015-02-24 | 2015-02-18 | 869.143 | 2,247 | -673 | 0.21% | 1,952,964 |
| 2015-02-23 | 2015-02-16 | 869.143 | 2,920 | -188 | 0.27% | 2,537,897 |
| 2015-02-17 | 2015-02-13 | 876.571 | 3,108 | +350 | 0.29% | 2,724,384 |
| 2015-02-16 | 2015-02-12 | 887.714 | 2,758 | -270 | 0.26% | 2,448,316 |
| 2015-02-13 | 2015-02-11 | 921.143 | 3,028 | +539 | 0.28% | 2,789,221 |
| 2015-02-12 | 2015-02-10 | 913.714 | 2,489 | +188 | 0.23% | 2,274,235 |
| 2015-02-09 | 2015-02-05 | 917.429 | 2,301 | -807 | 0.22% | 2,111,003 |
| 2015-02-06 | 2015-02-04 | 947.143 | 3,108 | +538 | 0.29% | 2,943,720 |
| 2015-02-05 | 2015-02-03 | 965.714 | 2,570 | -134 | 0.24% | 2,481,886 |
| 2015-02-04 | 2015-02-02 | 965.714 | 2,704 | -674 | 0.25% | 2,611,291 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 3,378 | -134 | 0.32% | 3,387,651 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 3,512 | +108 | 0.33% | 3,587,257 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 3,404 | +134 | 0.34% | 3,603,377 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 3,270 | +673 | 0.32% | 3,461,529 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 2,597 | +135 | 0.26% | 2,749,110 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 2,462 | -189 | 0.24% | 2,514,757 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 2,651 | +377 | 0.26% | 2,757,040 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 2,274 | +108 | 0.22% | 2,491,654 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 2,166 | +162 | 0.21% | 2,172,189 |
| 2015-01-19 | 2015-01-15 | 984.286 | 2,004 | -1,077 | 0.20% | 1,972,509 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 3,081 | +161 | 0.30% | 3,089,803 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 2,920 | -538 | 0.29% | 3,145,257 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 3,458 | -135 | 0.34% | 3,853,200 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 3,593 | +716 | 0.35% | 3,870,174 |
| 2015-01-12 | 2015-01-08 | 965.714 | 2,877 | +614 | 0.28% | 2,778,360 |
| 2015-01-09 | 2015-01-07 | 928.571 | 2,263 | +275 | 0.22% | 2,101,357 |
| 2015-01-08 | 2015-01-06 | 947.143 | 1,988 | +37 | 0.20% | 1,882,920 |
| 2015-01-07 | 2015-01-05 | 902.571 | 1,951 | -565 | 0.19% | 1,760,917 |
| 2015-01-05 | 2014-12-31 | 965.714 | 2,516 | +565 | 0.25% | 2,429,737 |
| 2015-01-02 | 2014-12-29 | 984.286 | 1,951 | -269 | 0.19% | 1,920,341 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 2,220 | +135 | 0.22% | 2,308,800 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 2,085 | +134 | 0.21% | 2,207,121 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 1,951 | -1,615 | 0.19% | 2,029,040 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 3,566 | +538 | 0.35% | 3,907,317 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 3,028 | -538 | 0.30% | 3,486,526 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 3,566 | -350 | 0.35% | 4,503,349 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 3,916 | +635 | 0.39% | 5,018,074 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 3,281 | +916 | 0.32% | 3,534,106 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 2,365 | +328 | 0.23% | 2,503,521 |
| 2014-12-11 | 2014-12-09 | 891.429 | 2,037 | +11 | 0.20% | 1,815,840 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 2,026 | -102 | 0.20% | 2,257,543 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 2,128 | -501 | 0.21% | 2,608,320 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 2,629 | -232 | 0.26% | 3,564,173 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 2,861 | -1,039 | 0.28% | 4,197,496 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 3,900 | +27 | 0.39% | 5,649,429 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 3,873 | +70 | 0.38% | 5,682,244 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 3,803 | -135 | 0.38% | 5,579,544 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 3,938 | +135 | 0.40% | 5,631,340 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 3,803 | -1,104 | 0.38% | 5,579,544 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 4,907 | -635 | 0.49% | 7,290,400 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 5,542 | +888 | 0.56% | 8,645,520 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 4,654 | +205 | 0.47% | 7,000,946 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 4,449 | +269 | 0.45% | 6,609,943 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 4,180 | +135 | 0.42% | 6,365,543 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 4,045 | +1,303 | 0.41% | 6,235,079 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 2,742 | -1,077 | 0.28% | 3,921,060 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 3,819 | -350 | 0.38% | 5,673,943 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 4,169 | -38 | 0.42% | 6,193,943 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 4,207 | +706 | 0.42% | 6,406,660 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 3,501 | -1,643 | 0.35% | 5,266,504 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 5,144 | -145 | 0.52% | 8,120,171 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 5,289 | +587 | 0.53% | 8,349,064 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 4,702 | +161 | 0.47% | 7,335,120 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 4,541 | +11 | 0.46% | 6,830,961 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 4,530 | +135 | 0.46% | 6,646,157 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 4,395 | +1,394 | 0.44% | 6,692,957 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 3,001 | -538 | 0.30% | 4,179,964 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 3,539 | -517 | 0.36% | 5,060,770 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 4,056 | -425 | 0.41% | 6,026,057 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 4,481 | +290 | 0.45% | 6,907,141 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 4,191 | +927 | 0.42% | 6,537,960 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 3,264 | -544 | 0.33% | 4,667,520 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 3,808 | -393 | 0.38% | 6,011,200 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 4,201 | +43 | 0.42% | 6,943,653 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 4,158 | -97 | 0.42% | 6,795,360 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 4,255 | -409 | 0.43% | 6,795,843 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 4,664 | +613 | 0.47% | 8,228,629 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 4,051 | -1,060 | 0.41% | 7,222,354 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 5,111 | +759 | 0.52% | 9,491,857 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 4,352 | -1,050 | 0.44% | 8,405,577 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 5,402 | +468 | 0.54% | 9,731,317 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 4,934 | +824 | 0.50% | 9,071,511 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 4,110 | +22 | 0.41% | 6,564,257 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 4,088 | +102 | 0.41% | 6,377,280 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 3,986 | -280 | 0.40% | 5,848,031 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 4,266 | -323 | 0.43% | 6,813,411 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 4,589 | -259 | 0.46% | 7,073,616 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 4,848 | +6 | 0.49% | 8,193,120 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 4,842 | +27 | 0.49% | 5,395,371 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 4,815 | -189 | 0.49% | 5,454,707 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 5,004 | +108 | 0.50% | 5,390,023 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 4,896 | +269 | 0.49% | 5,364,617 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 4,627 | -495 | 0.47% | 5,413,590 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 5,122 | +856 | 0.52% | 5,326,880 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 4,266 | -264 | 0.43% | 4,595,091 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 4,530 | -576 | 0.46% | 4,627,071 |
| 2014-09-15 | 2014-09-11 | 891.429 | 5,106 | +3,048 | 0.51% | 4,551,634 |
| 2014-09-11 | 2014-09-08 | 445.714 | 2,058 | +1,184 | 0.21% | 917,280 |
| 2014-08-28 | 2014-08-26 | 442.000 | 874 | -75 | 0.09% | 386,308 |
| 2014-08-25 | 2014-08-21 | 445.714 | 949 | -323 | 0.10% | 422,983 |
| 2014-08-19 | 2014-08-15 | 460.571 | 1,272 | -377 | 0.13% | 585,847 |
| 2014-08-18 | 2014-08-14 | 468.000 | 1,649 | +167 | 0.17% | 771,732 |
| 2014-08-15 | 2014-08-13 | 471.714 | 1,482 | +565 | 0.15% | 699,081 |
| 2014-08-07 | 2014-08-05 | 471.714 | 917 | +43 | 0.09% | 432,562 |
| 2014-08-06 | 2014-08-04 | 449.429 | 874 | -27 | 0.09% | 392,801 |
| 2014-08-04 | 2014-07-31 | 508.857 | 901 | +87 | 0.09% | 458,480 |
| 2014-07-31 | 2014-07-29 | 456.857 | 814 | +444 | 0.08% | 371,882 |
| 2014-07-23 | 2014-07-21 | 442.000 | 370 | -81 | 0.15% | 163,540 |
| 2014-07-22 | 2014-07-18 | 456.857 | 451 | +54 | 0.18% | 206,043 |
| 2014-07-17 | 2014-07-15 | 468.000 | 397 | -6 | 0.16% | 185,796 |
| 2014-07-15 | 2014-07-11 | 516.286 | 403 | +33 | 0.16% | 208,063 |
| 2014-07-07 | 2014-07-03 | 442.000 | 370 | -8 | 0.15% | 163,540 |
| 2014-07-04 | 2014-07-02 | 439.489 | 378 | -201 | 0.15% | 166,127 |
| 2014-06-30 | 2014-06-26 | 467.114 | 579 | +12 | 0.16% | 270,459 |
| 2014-06-19 | 2014-06-17 | 424.420 | 567 | -24 | 0.15% | 240,646 |
| 2014-06-18 | 2014-06-16 | 464.602 | 591 | -44 | 0.16% | 274,580 |
| 2014-06-17 | 2014-06-13 | 497.250 | 635 | +38 | 0.17% | 315,754 |
| 2014-06-16 | 2014-06-12 | 497.250 | 597 | -28 | 0.16% | 296,858 |
| 2014-06-13 | 2014-06-11 | 527.386 | 625 | -46 | 0.17% | 329,616 |
| 2014-06-12 | 2014-06-10 | 534.920 | 671 | +4 | 0.18% | 358,932 |
| 2014-06-11 | 2014-06-09 | 527.386 | 667 | -56 | 0.18% | 351,767 |
| 2014-06-10 | 2014-06-06 | 549.989 | 723 | -67 | 0.20% | 397,642 |
| 2014-06-09 | 2014-06-05 | 562.545 | 790 | +119 | 0.22% | 444,411 |
| 2014-06-06 | 2014-06-04 | 595.193 | 671 | +60 | 0.18% | 399,375 |
| 2014-06-05 | 2014-06-03 | 547.477 | 611 | +99 | 0.17% | 334,509 |
| 2014-06-04 | 2014-05-30 | 575.102 | 512 | +20 | 0.14% | 294,452 |
| 2014-06-03 | 2014-05-29 | 494.739 | 492 | -10 | 0.13% | 243,411 |
| 2014-05-30 | 2014-05-28 | 484.693 | 502 | +10 | 0.14% | 243,316 |
| 2014-05-28 | 2014-05-26 | 567.568 | 492 | -633 | 0.13% | 279,244 |
| 2014-05-21 | 2014-05-19 | 316.432 | 1,125 | +132 | 0.31% | 355,986 |
| 2014-05-14 | 2014-05-12 | 313.920 | 993 | -18 | 0.27% | 311,723 |
| 2014-05-13 | 2014-05-09 | 308.898 | 1,011 | +18 | 0.28% | 312,296 |
| 2014-05-02 | 2014-04-29 | 344.057 | 993 | -8 | 0.27% | 341,648 |
| 2014-04-28 | 2014-04-24 | 366.659 | 1,001 | +8 | 0.27% | 367,026 |
| 2014-04-16 | 2014-04-14 | 356.614 | 993 | +43 | 0.27% | 354,117 |
| 2014-04-15 | 2014-04-11 | 391.773 | 950 | +80 | 0.26% | 372,184 |
| 2014-04-14 | 2014-04-10 | 411.864 | 870 | +402 | 0.24% | 358,321 |
| 2014-01-13 | 2014-01-09 | 703.182 | 468 | -80 | 0.14% | 329,089 |
| 2014-01-09 | 2014-01-07 | 740.852 | 548 | -159 | 0.16% | 405,987 |
| 2014-01-02 | 2013-12-27 | 866.420 | 707 | +40 | 0.21% | 612,559 |
| 2013-12-23 | 2013-12-19 | 778.523 | 667 | -10 | 0.19% | 519,275 |
| 2013-12-20 | 2013-12-18 | 765.966 | 677 | -48 | 0.20% | 518,559 |
| 2013-11-29 | 2013-11-27 | 954.318 | 725 | +120 | 0.24% | 691,881 |
| 2013-11-28 | 2013-11-26 | 954.318 | 605 | -10 | 0.20% | 577,363 |
| 2013-11-19 | 2013-11-15 | 941.761 | 615 | +18 | 0.20% | 579,183 |
| 2013-11-18 | 2013-11-14 | 966.875 | 597 | +2 | 0.20% | 577,224 |
| 2013-11-12 | 2013-11-08 | 979.432 | 595 | +8 | 0.19% | 582,762 |
| 2013-11-05 | 2013-11-01 | 979.432 | 587 | -80 | 0.19% | 574,926 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 667 | +80 | 0.22% | 737,035 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 587 | +71 | 0.19% | 670,748 |
| 2013-10-10 | 2013-10-08 | 1180.341 | 516 | -59 | 0.17% | 609,056 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 575 | +39 | 0.19% | 671,476 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 536 | +80 | 0.18% | 646,124 |
| 2013-10-07 | 2013-10-03 | 1243.125 | 456 | +40 | 0.15% | 566,865 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 416 | +8 | 0.14% | 501,469 |
| 2013-10-03 | 2013-09-30 | 1255.682 | 408 | -40 | 0.13% | 512,318 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 448 | +40 | 0.15% | 551,295 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 408 | -40 | 0.13% | 507,195 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 448 | +40 | 0.16% | 585,047 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 408 | +20 | 0.14% | 563,550 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 388 | +79 | 0.14% | 535,925 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 309 | +40 | 0.11% | 419,046 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 269 | +92 | 0.09% | 371,556 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 177 | -52 | 0.06% | 226,701 |
| 2013-09-02 | 2013-08-29 | 1117.557 | 229 | +92 | 0.08% | 255,921 |
| 2013-08-27 | 2013-08-23 | 1079.886 | 137 | -32 | 0.05% | 147,944 |
| 2013-08-26 | 2013-08-22 | 1079.886 | 169 | -80 | 0.06% | 182,501 |
| 2013-08-22 | 2013-08-20 | 1155.227 | 249 | -40 | 0.09% | 287,652 |
| 2013-08-15 | 2013-08-12 | 1180.341 | 289 | +28 | 0.11% | 341,119 |
| 2013-08-13 | 2013-08-09 | 1167.784 | 261 | -28 | 0.10% | 304,792 |
| 2013-08-06 | 2013-08-02 | 1205.455 | 289 | +40 | 0.11% | 348,376 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 249 | +40 | 0.10% | 297,032 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 209 | +80 | 0.08% | 244,067 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 129 | +39 | 0.05% | 152,264 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 90 | +60 | 0.04% | 109,621 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 30 | -8 | 0.01% | 49,725 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 38 | -235 | 0.01% | 62,031 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 273 | +243 | 0.11% | 459,354 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 30 | -269 | 0.01% | 39,177 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 299 | +269 | 0.16% | 345,413 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 30 | -2 | 0.02% | 53,492 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 32 | +2 | 0.02% | 56,255 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 30 | -28 | 0.02% | 39,931 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 58 | -24 | 0.03% | 81,569 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 82 | +4 | 0.05% | 107,085 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 78 | -8 | 0.04% | 88,149 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 86 | -12 | 0.05% | 92,870 |
| 2011-11-28 | 2011-11-24 | 979.432 | 98 | +4 | 0.05% | 95,984 |
| 2011-11-25 | 2011-11-23 | 929.205 | 94 | -8 | 0.05% | 87,345 |
| 2011-11-18 | 2011-11-16 | 828.750 | 102 | +12 | 0.06% | 84,533 |
| 2011-11-17 | 2011-11-15 | 828.750 | 90 | +4 | 0.05% | 74,588 |
| 2011-11-10 | 2011-11-08 | 853.864 | 86 | +4 | 0.05% | 73,432 |
| 2011-11-09 | 2011-11-07 | 828.750 | 82 | +4 | 0.05% | 67,958 |
| 2011-11-08 | 2011-11-04 | 878.977 | 78 | +8 | 0.04% | 68,560 |
| 2011-11-04 | 2011-11-02 | 904.091 | 70 | +9 | 0.04% | 63,286 |
| 2011-11-02 | 2011-10-31 | 904.091 | 61 | +8 | 0.03% | 55,150 |
| 2011-10-27 | 2011-10-25 | 828.750 | 53 | -9 | 0.03% | 43,924 |
| 2011-10-26 | 2011-10-24 | 803.636 | 62 | +32 | 0.03% | 49,825 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 30 | -12 | 0.02% | 45,958 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 42 | -16 | 0.03% | 74,889 |
| 2011-07-06 | 2011-07-04 | 1682.614 | 58 | -8 | 0.04% | 97,592 |
| 2011-06-30 | 2011-06-28 | 1632.386 | 66 | +4 | 0.05% | 107,738 |
| 2011-06-28 | 2011-06-24 | 1657.500 | 62 | +4 | 0.05% | 102,765 |
| 2011-06-27 | 2011-06-23 | 1607.273 | 58 | +12 | 0.04% | 93,222 |
| 2011-06-24 | 2011-06-22 | 1707.727 | 46 | +6 | 0.03% | 78,555 |
| 2011-06-15 | 2011-06-13 | 1632.386 | 40 | -26 | 0.03% | 65,295 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 66 | +8 | 0.05% | 125,970 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 58 | -16 | 0.04% | 110,701 |
| 2011-05-24 | 2011-05-20 | 1732.841 | 74 | -11 | 0.05% | 128,230 |
| 2011-05-19 | 2011-05-17 | 1682.614 | 85 | +8 | 0.06% | 143,022 |
| 2011-05-16 | 2011-05-12 | 1808.182 | 77 | +8 | 0.06% | 139,230 |
| 2011-05-12 | 2011-05-09 | 1808.182 | 69 | +28 | 0.05% | 124,765 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 41 | +11 | 0.03% | 84,432 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 30 | +12 | 0.02% | 92,669 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 18 | -28 | 0.01% | 62,382 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 46 | -3 | 0.03% | 160,577 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 49 | +24 | 0.04% | 168,588 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 25 | +7 | 0.02% | 82,247 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 18 | -1 | 0.02% | 67,807 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 19 | -8 | 0.02% | 86,843 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 27 | +8 | 0.03% | 119,340 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 19 | -8 | 0.02% | 77,777 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 27 | +8 | 0.03% | 96,286 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 19 | -32 | 0.02% | 57,259 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 51 | -8 | 0.05% | 171,627 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 59 | -7 | 0.06% | 183,731 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 66 | +17 | 0.07% | 208,845 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 49 | +18 | 0.05% | 171,049 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 31 | -4 | 0.03% | 98,872 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 35 | +4 | 0.04% | 121,299 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 31 | -39 | 0.03% | 113,664 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 70 | -10 | 0.08% | 258,419 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 80 | -10 | 0.09% | 281,273 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 90 | -20 | 0.10% | 327,733 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 110 | -16 | 0.12% | 395,038 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 126 | +28 | 0.14% | 474,648 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 98 | +12 | 0.11% | 364,248 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 86 | +59 | 0.09% | 341,244 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 27 | +4 | 0.03% | 96,964 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 23 | +3 | 0.03% | 73,935 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 20 | +1 | 0.02% | 64,793 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 19 | -16 | 0.02% | 61,076 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 35 | +17 | 0.04% | 89,656 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 18 | -12 | 0.02% | 40,232 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 30 | -12 | 0.04% | 99,450 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 42 | +12 | 0.06% | 152,942 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 30 | -4 | 0.04% | 120,545 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 34 | -8 | 0.05% | 132,349 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 42 | +12 | 0.06% | 171,928 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 30 | +4 | 0.04% | 116,025 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 26 | +8 | 0.04% | 65,295 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 18 | -6 | 0.03% | 45,205 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 24 | -8 | 0.04% | 50,629 |
| 2009-04-07 | 2009-04-03 | 778.523 | 32 | -6 | 0.05% | 24,913 |
| 2009-03-13 | 2009-03-11 | 853.864 | 38 | +6 | 0.06% | 32,447 |
| 2009-03-02 | 2009-02-26 | 929.205 | 32 | +8 | 0.05% | 29,735 |
| 2009-02-25 | 2009-02-23 | 878.977 | 24 | -35 | 0.04% | 21,095 |
| 2009-02-24 | 2009-02-20 | 979.432 | 59 | +35 | 0.09% | 57,786 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 24 | +1 | 0.05% | 307,391 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 23 | +5 | 0.05% | 306,135 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 18 | -4 | 0.04% | 214,722 |
| 2007-08-16 | 2007-08-14 | 12054.545 | 22 | +4 | 0.04% | 265,200 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 18 | -6 | 0.04% | 253,145 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 24 | +6 | 0.05% | 349,582 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 18 | -13 | 0.04% | 266,707 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 31 | -2 | 0.06% | 474,899 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 33 | +13 | 0.07% | 497,250 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 20 | -8 | 0.04% | 291,318 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 28 | +4 | 0.06% | 450,036 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 24 | 0.05% | 391,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy