History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 602 | +0 | 0.00% | 867 |
| 2025-10-13 | 2025-10-09 | 1.240 | 602 | +0 | 0.00% | 746 |
| 2025-10-10 | 2025-10-08 | 1.220 | 602 | +0 | 0.00% | 734 |
| 2025-10-09 | 2025-10-06 | 1.350 | 602 | +0 | 0.00% | 813 |
| 2025-10-08 | 2025-10-03 | 0.850 | 602 | +0 | 0.00% | 512 |
| 2025-10-06 | 2025-10-02 | 0.720 | 602 | +0 | 0.00% | 433 |
| 2025-10-03 | 2025-09-30 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2025-10-02 | 2025-09-29 | 0.710 | 602 | +0 | 0.00% | 427 |
| 2025-09-30 | 2025-09-26 | 0.720 | 602 | +0 | 0.00% | 433 |
| 2025-09-29 | 2025-09-25 | 0.710 | 602 | +0 | 0.00% | 427 |
| 2025-09-26 | 2025-09-24 | 0.710 | 602 | +0 | 0.00% | 427 |
| 2025-09-25 | 2025-09-23 | 0.720 | 602 | +0 | 0.00% | 433 |
| 2025-09-24 | 2025-09-22 | 0.710 | 602 | +0 | 0.00% | 427 |
| 2025-09-23 | 2025-09-19 | 0.720 | 602 | +0 | 0.00% | 433 |
| 2025-09-22 | 2025-09-18 | 0.710 | 602 | +0 | 0.00% | 427 |
| 2025-09-19 | 2025-09-17 | 0.750 | 602 | +0 | 0.00% | 452 |
| 2025-09-18 | 2025-09-16 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2025-09-17 | 2025-09-15 | 0.690 | 602 | +0 | 0.00% | 415 |
| 2025-09-16 | 2025-09-12 | 0.690 | 602 | +0 | 0.00% | 415 |
| 2025-09-15 | 2025-09-11 | 0.720 | 602 | +0 | 0.00% | 433 |
| 2025-09-12 | 2025-09-10 | 0.730 | 602 | +0 | 0.00% | 439 |
| 2025-09-11 | 2025-09-09 | 0.750 | 602 | +0 | 0.00% | 452 |
| 2025-09-10 | 2025-09-08 | 0.730 | 602 | +0 | 0.00% | 439 |
| 2025-09-09 | 2025-09-05 | 0.740 | 602 | +0 | 0.00% | 445 |
| 2025-09-08 | 2025-09-04 | 0.720 | 602 | +0 | 0.00% | 433 |
| 2025-09-05 | 2025-09-03 | 0.740 | 602 | +0 | 0.00% | 445 |
| 2025-09-04 | 2025-09-02 | 0.740 | 602 | +0 | 0.00% | 445 |
| 2025-09-03 | 2025-09-01 | 0.720 | 602 | +0 | 0.00% | 433 |
| 2025-09-02 | 2025-08-29 | 0.730 | 602 | +0 | 0.00% | 439 |
| 2025-09-01 | 2025-08-28 | 0.730 | 602 | +0 | 0.00% | 439 |
| 2025-08-29 | 2025-08-27 | 0.760 | 602 | +0 | 0.00% | 458 |
| 2025-08-28 | 2025-08-26 | 0.800 | 602 | +0 | 0.00% | 482 |
| 2025-08-27 | 2025-08-25 | 0.670 | 602 | +0 | 0.00% | 403 |
| 2025-08-26 | 2025-08-22 | 0.670 | 602 | +0 | 0.00% | 403 |
| 2025-08-25 | 2025-08-21 | 0.670 | 602 | +0 | 0.00% | 403 |
| 2025-08-22 | 2025-08-20 | 0.660 | 602 | +0 | 0.00% | 397 |
| 2025-08-21 | 2025-08-19 | 0.690 | 602 | +0 | 0.00% | 415 |
| 2025-08-20 | 2025-08-18 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2025-08-19 | 2025-08-15 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2025-08-18 | 2025-08-14 | 0.730 | 602 | +0 | 0.00% | 439 |
| 2025-08-15 | 2025-08-13 | 0.680 | 602 | +0 | 0.00% | 409 |
| 2025-08-14 | 2025-08-12 | 0.690 | 602 | +0 | 0.00% | 415 |
| 2025-08-13 | 2025-08-11 | 0.660 | 602 | +0 | 0.00% | 397 |
| 2025-08-12 | 2025-08-08 | 0.680 | 602 | +0 | 0.00% | 409 |
| 2025-08-11 | 2025-08-07 | 0.740 | 602 | +0 | 0.00% | 445 |
| 2025-08-08 | 2025-08-06 | 0.750 | 602 | +0 | 0.00% | 452 |
| 2025-08-07 | 2025-08-05 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2025-08-06 | 2025-08-04 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2025-08-05 | 2025-08-01 | 0.600 | 602 | +0 | 0.00% | 361 |
| 2025-08-04 | 2025-07-31 | 0.580 | 602 | +0 | 0.00% | 349 |
| 2025-08-01 | 2025-07-30 | 0.580 | 602 | +0 | 0.00% | 349 |
| 2025-07-31 | 2025-07-29 | 0.620 | 602 | +0 | 0.00% | 373 |
| 2025-07-30 | 2025-07-28 | 0.600 | 602 | +0 | 0.00% | 361 |
| 2025-07-29 | 2025-07-25 | 0.630 | 602 | +0 | 0.00% | 379 |
| 2025-07-28 | 2025-07-24 | 0.620 | 602 | +0 | 0.00% | 373 |
| 2025-07-25 | 2025-07-23 | 0.620 | 602 | +0 | 0.00% | 373 |
| 2025-07-24 | 2025-07-22 | 0.600 | 602 | +0 | 0.00% | 361 |
| 2025-07-23 | 2025-07-21 | 0.600 | 602 | +0 | 0.00% | 361 |
| 2025-07-22 | 2025-07-18 | 0.620 | 602 | +0 | 0.00% | 373 |
| 2025-07-21 | 2025-07-17 | 0.650 | 602 | +0 | 0.00% | 391 |
| 2025-07-18 | 2025-07-16 | 0.620 | 602 | +0 | 0.00% | 373 |
| 2025-07-17 | 2025-07-15 | 0.680 | 602 | +0 | 0.00% | 409 |
| 2025-07-16 | 2025-07-14 | 0.750 | 602 | +0 | 0.00% | 452 |
| 2025-07-15 | 2025-07-11 | 0.800 | 602 | +0 | 0.00% | 482 |
| 2025-07-14 | 2025-07-10 | 0.820 | 602 | +0 | 0.00% | 494 |
| 2025-07-11 | 2025-07-09 | 0.820 | 602 | +0 | 0.00% | 494 |
| 2025-07-10 | 2025-07-08 | 0.790 | 602 | +0 | 0.00% | 476 |
| 2025-07-09 | 2025-07-07 | 0.710 | 602 | +0 | 0.00% | 427 |
| 2025-07-08 | 2025-07-04 | 0.690 | 602 | +0 | 0.00% | 415 |
| 2025-07-07 | 2025-07-03 | 0.680 | 602 | +0 | 0.00% | 409 |
| 2025-07-04 | 2025-07-02 | 0.650 | 602 | +0 | 0.00% | 391 |
| 2025-07-03 | 2025-06-30 | 0.610 | 602 | +0 | 0.00% | 367 |
| 2025-07-02 | 2025-06-27 | 0.520 | 602 | +0 | 0.00% | 313 |
| 2025-06-30 | 2025-06-26 | 0.510 | 602 | +0 | 0.00% | 307 |
| 2025-06-27 | 2025-06-25 | 0.510 | 602 | +0 | 0.00% | 307 |
| 2025-06-26 | 2025-06-24 | 0.510 | 602 | +0 | 0.00% | 307 |
| 2025-06-25 | 2025-06-23 | 0.510 | 602 | +0 | 0.00% | 307 |
| 2025-06-24 | 2025-06-20 | 0.520 | 602 | +0 | 0.00% | 313 |
| 2025-06-23 | 2025-06-19 | 0.520 | 602 | +0 | 0.00% | 313 |
| 2025-06-20 | 2025-06-18 | 0.550 | 602 | +0 | 0.00% | 331 |
| 2025-06-19 | 2025-06-17 | 0.520 | 602 | +0 | 0.00% | 313 |
| 2025-06-18 | 2025-06-16 | 0.500 | 602 | +0 | 0.00% | 301 |
| 2025-06-17 | 2025-06-13 | 0.510 | 602 | +0 | 0.00% | 307 |
| 2025-06-16 | 2025-06-12 | 0.520 | 602 | +0 | 0.00% | 313 |
| 2025-06-13 | 2025-06-11 | 0.510 | 602 | +0 | 0.00% | 307 |
| 2025-06-12 | 2025-06-10 | 0.540 | 602 | +0 | 0.00% | 325 |
| 2025-06-11 | 2025-06-09 | 0.570 | 602 | +0 | 0.00% | 343 |
| 2025-06-10 | 2025-06-06 | 0.610 | 602 | +0 | 0.00% | 367 |
| 2025-06-09 | 2025-06-05 | 0.570 | 602 | +0 | 0.00% | 343 |
| 2025-06-06 | 2025-06-04 | 0.570 | 602 | +0 | 0.00% | 343 |
| 2025-06-05 | 2025-06-03 | 0.580 | 602 | +0 | 0.00% | 349 |
| 2025-06-04 | 2025-06-02 | 0.590 | 602 | +0 | 0.00% | 355 |
| 2025-06-03 | 2025-05-30 | 0.580 | 602 | +0 | 0.00% | 349 |
| 2025-06-02 | 2025-05-29 | 0.600 | 602 | +0 | 0.00% | 361 |
| 2025-05-30 | 2025-05-28 | 0.580 | 602 | +0 | 0.00% | 349 |
| 2025-05-29 | 2025-05-27 | 0.650 | 602 | +0 | 0.00% | 391 |
| 2025-05-28 | 2025-05-26 | 0.630 | 602 | +0 | 0.00% | 379 |
| 2025-05-27 | 2025-05-23 | 0.600 | 602 | +0 | 0.00% | 361 |
| 2025-05-26 | 2025-05-22 | 0.520 | 602 | +0 | 0.00% | 313 |
| 2025-05-23 | 2025-05-21 | 0.560 | 602 | +0 | 0.00% | 337 |
| 2025-05-22 | 2025-05-20 | 0.550 | 602 | +0 | 0.00% | 331 |
| 2025-05-21 | 2025-05-19 | 0.520 | 602 | +0 | 0.00% | 313 |
| 2025-05-20 | 2025-05-16 | 0.495 | 602 | +0 | 0.00% | 298 |
| 2025-05-19 | 2025-05-15 | 0.470 | 602 | +0 | 0.00% | 283 |
| 2025-05-16 | 2025-05-14 | 0.500 | 602 | +0 | 0.00% | 301 |
| 2025-05-15 | 2025-05-13 | 0.510 | 602 | +0 | 0.00% | 307 |
| 2025-05-14 | 2025-05-12 | 0.500 | 602 | +0 | 0.00% | 301 |
| 2025-05-13 | 2025-05-09 | 0.520 | 602 | +0 | 0.00% | 313 |
| 2025-05-12 | 2025-05-08 | 0.530 | 602 | +0 | 0.00% | 319 |
| 2025-05-09 | 2025-05-07 | 0.530 | 602 | +0 | 0.00% | 319 |
| 2025-05-08 | 2025-05-06 | 0.580 | 602 | +0 | 0.00% | 349 |
| 2025-05-07 | 2025-05-02 | 0.580 | 602 | +0 | 0.00% | 349 |
| 2025-05-06 | 2025-04-30 | 0.600 | 602 | +0 | 0.00% | 361 |
| 2025-05-02 | 2025-04-29 | 0.610 | 602 | +0 | 0.00% | 367 |
| 2025-04-30 | 2025-04-28 | 0.600 | 602 | +0 | 0.00% | 361 |
| 2025-04-29 | 2025-04-25 | 0.620 | 602 | +0 | 0.00% | 373 |
| 2025-04-28 | 2025-04-24 | 0.650 | 602 | +0 | 0.00% | 391 |
| 2025-04-25 | 2025-04-23 | 0.630 | 602 | +0 | 0.00% | 379 |
| 2025-04-24 | 2025-04-22 | 0.640 | 602 | +0 | 0.00% | 385 |
| 2025-04-23 | 2025-04-17 | 0.640 | 602 | +0 | 0.00% | 385 |
| 2025-04-22 | 2025-04-16 | 0.640 | 602 | +0 | 0.00% | 385 |
| 2025-04-17 | 2025-04-15 | 0.670 | 602 | +0 | 0.00% | 403 |
| 2025-04-16 | 2025-04-14 | 0.680 | 602 | +0 | 0.00% | 409 |
| 2025-04-15 | 2025-04-11 | 0.680 | 602 | +0 | 0.00% | 409 |
| 2025-04-14 | 2025-04-10 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2025-04-11 | 2025-04-09 | 0.720 | 602 | +0 | 0.00% | 433 |
| 2025-04-10 | 2025-04-08 | 0.660 | 602 | +0 | 0.00% | 397 |
| 2025-04-09 | 2025-04-07 | 0.710 | 602 | +0 | 0.00% | 427 |
| 2025-04-08 | 2025-04-03 | 0.750 | 602 | +0 | 0.00% | 452 |
| 2025-04-07 | 2025-04-02 | 0.730 | 602 | +0 | 0.00% | 439 |
| 2025-04-03 | 2025-04-01 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2025-04-02 | 2025-03-31 | 0.760 | 602 | +0 | 0.00% | 458 |
| 2025-04-01 | 2025-03-28 | 0.730 | 602 | +0 | 0.00% | 439 |
| 2025-03-31 | 2025-03-27 | 0.650 | 602 | +0 | 0.00% | 391 |
| 2025-03-28 | 2025-03-26 | 0.640 | 602 | +0 | 0.00% | 385 |
| 2025-03-27 | 2025-03-25 | 0.650 | 602 | +0 | 0.00% | 391 |
| 2025-03-26 | 2025-03-24 | 0.680 | 602 | +0 | 0.00% | 409 |
| 2025-03-25 | 2025-03-21 | 0.690 | 602 | +0 | 0.00% | 415 |
| 2025-03-24 | 2025-03-20 | 0.690 | 602 | +0 | 0.00% | 415 |
| 2025-03-21 | 2025-03-19 | 0.760 | 602 | +0 | 0.00% | 458 |
| 2025-03-20 | 2025-03-18 | 0.760 | 602 | +0 | 0.00% | 458 |
| 2025-03-19 | 2025-03-17 | 0.770 | 602 | +0 | 0.00% | 464 |
| 2025-03-18 | 2025-03-14 | 0.770 | 602 | +0 | 0.00% | 464 |
| 2025-03-17 | 2025-03-13 | 0.770 | 602 | +0 | 0.00% | 464 |
| 2025-03-14 | 2025-03-12 | 0.770 | 602 | +0 | 0.00% | 464 |
| 2025-03-13 | 2025-03-11 | 0.770 | 602 | +0 | 0.00% | 464 |
| 2025-03-12 | 2025-03-10 | 0.780 | 602 | +0 | 0.00% | 470 |
| 2025-03-11 | 2025-03-07 | 0.790 | 602 | +0 | 0.00% | 476 |
| 2025-03-10 | 2025-03-06 | 0.790 | 602 | +0 | 0.00% | 476 |
| 2025-03-07 | 2025-03-05 | 0.790 | 602 | +0 | 0.00% | 476 |
| 2025-03-06 | 2025-03-04 | 0.790 | 602 | +0 | 0.00% | 476 |
| 2025-03-05 | 2025-03-03 | 0.790 | 602 | +0 | 0.00% | 476 |
| 2025-03-04 | 2025-02-28 | 0.800 | 602 | +0 | 0.00% | 482 |
| 2025-03-03 | 2025-02-27 | 0.790 | 602 | +0 | 0.00% | 476 |
| 2025-02-28 | 2025-02-26 | 0.790 | 602 | +0 | 0.00% | 476 |
| 2025-02-27 | 2025-02-25 | 0.820 | 602 | +0 | 0.00% | 494 |
| 2025-02-26 | 2025-02-24 | 0.800 | 602 | +0 | 0.00% | 482 |
| 2025-02-25 | 2025-02-21 | 0.820 | 602 | +0 | 0.00% | 494 |
| 2025-02-24 | 2025-02-20 | 0.800 | 602 | +0 | 0.00% | 482 |
| 2025-02-21 | 2025-02-19 | 0.800 | 602 | +0 | 0.00% | 482 |
| 2025-02-20 | 2025-02-18 | 0.820 | 602 | +0 | 0.00% | 494 |
| 2025-02-19 | 2025-02-17 | 0.800 | 602 | +0 | 0.00% | 482 |
| 2025-02-18 | 2025-02-14 | 0.830 | 602 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.830 | 602 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.820 | 602 | +0 | 0.00% | 494 |
| 2025-02-13 | 2025-02-11 | 0.820 | 602 | +0 | 0.00% | 494 |
| 2025-02-12 | 2025-02-10 | 0.830 | 602 | +0 | 0.00% | 500 |
| 2025-02-11 | 2025-02-07 | 0.870 | 602 | +0 | 0.00% | 524 |
| 2025-02-10 | 2025-02-06 | 0.870 | 602 | +0 | 0.00% | 524 |
| 2025-02-07 | 2025-02-05 | 0.860 | 602 | +0 | 0.00% | 518 |
| 2025-02-06 | 2025-02-04 | 0.900 | 602 | +0 | 0.00% | 542 |
| 2025-02-05 | 2025-02-03 | 0.900 | 602 | +0 | 0.00% | 542 |
| 2025-02-04 | 2025-01-28 | 0.900 | 602 | +0 | 0.00% | 542 |
| 2025-02-03 | 2025-01-24 | 0.920 | 602 | +0 | 0.00% | 554 |
| 2025-01-27 | 2025-01-23 | 0.890 | 602 | +0 | 0.00% | 536 |
| 2025-01-24 | 2025-01-22 | 0.910 | 602 | +0 | 0.00% | 548 |
| 2025-01-23 | 2025-01-21 | 0.890 | 602 | +0 | 0.00% | 536 |
| 2025-01-22 | 2025-01-20 | 0.930 | 602 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.920 | 602 | +0 | 0.00% | 554 |
| 2025-01-20 | 2025-01-16 | 0.900 | 602 | +0 | 0.00% | 542 |
| 2025-01-17 | 2025-01-15 | 0.940 | 602 | +0 | 0.00% | 566 |
| 2025-01-16 | 2025-01-14 | 0.890 | 602 | +0 | 0.00% | 536 |
| 2025-01-15 | 2025-01-13 | 0.800 | 602 | +0 | 0.00% | 482 |
| 2025-01-14 | 2025-01-10 | 0.800 | 602 | +0 | 0.00% | 482 |
| 2025-01-13 | 2025-01-09 | 0.760 | 602 | +0 | 0.00% | 458 |
| 2025-01-10 | 2025-01-08 | 0.760 | 602 | +0 | 0.00% | 458 |
| 2025-01-09 | 2025-01-07 | 0.760 | 602 | +0 | 0.00% | 458 |
| 2025-01-08 | 2025-01-06 | 0.760 | 602 | +0 | 0.00% | 458 |
| 2025-01-07 | 2025-01-03 | 0.800 | 602 | +0 | 0.00% | 482 |
| 2025-01-06 | 2025-01-02 | 0.720 | 602 | +0 | 0.00% | 433 |
| 2025-01-03 | 2024-12-31 | 0.710 | 602 | +0 | 0.00% | 427 |
| 2025-01-02 | 2024-12-27 | 0.740 | 602 | +0 | 0.00% | 445 |
| 2024-12-30 | 2024-12-24 | 0.780 | 602 | +0 | 0.00% | 470 |
| 2024-12-27 | 2024-12-20 | 0.740 | 602 | +0 | 0.00% | 445 |
| 2024-12-23 | 2024-12-19 | 0.740 | 602 | +0 | 0.00% | 445 |
| 2024-12-20 | 2024-12-18 | 0.760 | 602 | +0 | 0.00% | 458 |
| 2024-12-19 | 2024-12-17 | 0.740 | 602 | +0 | 0.00% | 445 |
| 2024-12-18 | 2024-12-16 | 0.660 | 602 | +0 | 0.00% | 397 |
| 2024-12-17 | 2024-12-13 | 0.750 | 602 | +0 | 0.00% | 452 |
| 2024-12-16 | 2024-12-12 | 0.760 | 602 | +0 | 0.00% | 458 |
| 2024-12-13 | 2024-12-11 | 0.760 | 602 | +0 | 0.00% | 458 |
| 2024-12-12 | 2024-12-10 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2024-12-11 | 2024-12-09 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2024-12-10 | 2024-12-06 | 0.680 | 602 | +0 | 0.00% | 409 |
| 2024-12-09 | 2024-12-05 | 0.640 | 602 | +0 | 0.00% | 385 |
| 2024-12-06 | 2024-12-04 | 0.680 | 602 | +0 | 0.00% | 409 |
| 2024-12-05 | 2024-12-03 | 0.710 | 602 | +0 | 0.00% | 427 |
| 2024-12-04 | 2024-12-02 | 0.710 | 602 | +0 | 0.00% | 427 |
| 2024-12-03 | 2024-11-29 | 0.710 | 602 | +0 | 0.00% | 427 |
| 2024-12-02 | 2024-11-28 | 0.710 | 602 | +0 | 0.00% | 427 |
| 2024-11-29 | 2024-11-27 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2024-11-28 | 2024-11-26 | 0.660 | 602 | +0 | 0.00% | 397 |
| 2024-11-27 | 2024-11-25 | 0.690 | 602 | +0 | 0.00% | 415 |
| 2024-11-26 | 2024-11-22 | 0.670 | 602 | +0 | 0.00% | 403 |
| 2024-11-25 | 2024-11-21 | 0.660 | 602 | +0 | 0.00% | 397 |
| 2024-11-22 | 2024-11-20 | 0.660 | 602 | +0 | 0.00% | 397 |
| 2024-11-21 | 2024-11-19 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2024-11-20 | 2024-11-18 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2024-11-19 | 2024-11-15 | 0.720 | 602 | +0 | 0.00% | 433 |
| 2024-11-18 | 2024-11-14 | 0.740 | 602 | +0 | 0.00% | 445 |
| 2024-11-15 | 2024-11-13 | 0.770 | 602 | +0 | 0.00% | 464 |
| 2024-11-14 | 2024-11-12 | 0.770 | 602 | +0 | 0.00% | 464 |
| 2024-11-13 | 2024-11-11 | 0.780 | 602 | +0 | 0.00% | 470 |
| 2024-11-12 | 2024-11-08 | 0.780 | 602 | +0 | 0.00% | 470 |
| 2024-11-11 | 2024-11-07 | 0.780 | 602 | +0 | 0.00% | 470 |
| 2024-11-08 | 2024-11-06 | 0.760 | 602 | +0 | 0.00% | 458 |
| 2024-11-07 | 2024-11-05 | 0.790 | 602 | +0 | 0.00% | 476 |
| 2024-11-06 | 2024-11-04 | 0.750 | 602 | +0 | 0.00% | 452 |
| 2024-11-05 | 2024-11-01 | 0.780 | 602 | +0 | 0.00% | 470 |
| 2024-11-04 | 2024-10-31 | 0.780 | 602 | +0 | 0.00% | 470 |
| 2024-11-01 | 2024-10-30 | 0.820 | 602 | +0 | 0.00% | 494 |
| 2024-10-31 | 2024-10-29 | 0.720 | 602 | +0 | 0.00% | 433 |
| 2024-10-30 | 2024-10-28 | 0.680 | 602 | +0 | 0.00% | 409 |
| 2024-10-29 | 2024-10-25 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2024-10-28 | 2024-10-24 | 0.730 | 602 | +0 | 0.00% | 439 |
| 2024-10-25 | 2024-10-23 | 0.830 | 602 | +0 | 0.00% | 500 |
| 2024-10-24 | 2024-10-22 | 0.900 | 602 | +0 | 0.00% | 542 |
| 2024-10-23 | 2024-10-21 | 0.410 | 602 | +0 | 0.00% | 247 |
| 2024-10-22 | 2024-10-18 | 0.420 | 602 | +0 | 0.00% | 253 |
| 2024-10-21 | 2024-10-17 | 0.420 | 602 | +0 | 0.00% | 253 |
| 2024-10-18 | 2024-10-16 | 0.425 | 602 | +0 | 0.00% | 256 |
| 2024-10-17 | 2024-10-15 | 0.520 | 602 | +0 | 0.00% | 313 |
| 2024-10-16 | 2024-10-14 | 0.600 | 602 | +0 | 0.00% | 361 |
| 2024-10-15 | 2024-10-10 | 0.700 | 602 | +0 | 0.00% | 421 |
| 2024-10-14 | 2024-10-09 | 0.760 | 602 | -1 | 0.00% | 458 |
| 2024-05-30 | 2024-05-28 | 2.080 | 603 | -5 | 0.00% | 1,254 |
| 2023-01-09 | 2023-01-05 | 14.400 | 608 | +600 | 0.00% | 8,755 |
| 2021-12-29 | 2021-12-24 | 14.800 | 8 | -1,000 | 0.00% | 118 |
| 2021-12-23 | 2021-12-21 | 13.600 | 1,008 | +1,000 | 0.00% | 13,709 |
| 2021-12-17 | 2021-12-15 | 12.200 | 8 | -1,000 | 0.00% | 98 |
| 2021-12-16 | 2021-12-14 | 12.800 | 1,008 | +1,000 | 0.00% | 12,902 |
| 2021-10-08 | 2021-10-06 | 9.300 | 8 | -4,500 | 0.00% | 74 |
| 2021-04-27 | 2021-04-23 | 6.600 | 4,508 | -3,000 | 0.03% | 29,753 |
| 2021-04-21 | 2021-04-19 | 6.500 | 7,508 | -2,000 | 0.05% | 48,802 |
| 2021-02-19 | 2021-02-17 | 6.200 | 9,508 | +1,000 | 0.07% | 58,950 |
| 2020-07-10 | 2020-07-08 | 7.900 | 8,508 | +3,500 | 0.07% | 67,213 |
| 2020-06-30 | 2020-06-26 | 9.200 | 5,008 | -2,000 | 0.04% | 46,074 |
| 2020-06-22 | 2020-06-18 | 8.800 | 7,008 | +2,000 | 0.06% | 61,670 |
| 2020-06-03 | 2020-06-01 | 8.000 | 5,008 | +1,000 | 0.04% | 40,064 |
| 2020-05-28 | 2020-05-26 | 8.200 | 4,008 | +1,000 | 0.04% | 32,866 |
| 2020-05-22 | 2020-05-20 | 9.300 | 3,008 | -1,000 | 0.03% | 27,974 |
| 2020-05-15 | 2020-05-13 | 8.000 | 4,008 | +1,000 | 0.04% | 32,064 |
| 2020-05-12 | 2020-05-08 | 8.500 | 3,008 | +1,000 | 0.03% | 25,568 |
| 2020-04-22 | 2020-04-20 | 7.000 | 2,008 | +1,000 | 0.02% | 14,056 |
| 2019-10-28 | 2019-10-24 | 14.000 | 1,008 | -27 | 0.01% | 14,112 |
| 2018-12-28 | 2018-12-24 | 39.600 | 1,035 | -125 | 0.01% | 40,986 |
| 2018-12-27 | 2018-12-20 | 39.600 | 1,160 | -250 | 0.02% | 45,936 |
| 2018-11-22 | 2018-11-20 | 40.800 | 1,410 | -100 | 0.02% | 57,528 |
| 2018-10-09 | 2018-10-05 | 43.200 | 1,510 | -750 | 0.02% | 65,232 |
| 2018-10-05 | 2018-10-03 | 44.000 | 2,260 | -574 | 0.03% | 99,440 |
| 2018-10-02 | 2018-09-27 | 42.800 | 2,834 | -119 | 0.04% | 121,295 |
| 2018-09-13 | 2018-09-11 | 44.800 | 2,953 | -1,000 | 0.04% | 132,294 |
| 2018-09-05 | 2018-09-03 | 47.600 | 3,953 | -320 | 0.06% | 188,163 |
| 2018-08-28 | 2018-08-24 | 48.400 | 4,273 | +500 | 0.07% | 206,813 |
| 2018-08-15 | 2018-08-13 | 49.200 | 3,773 | -30 | 0.06% | 185,632 |
| 2018-08-01 | 2018-07-30 | 50.800 | 3,803 | -965 | 0.06% | 193,192 |
| 2018-06-19 | 2018-06-14 | 64.800 | 4,768 | +500 | 0.07% | 308,966 |
| 2018-05-29 | 2018-05-25 | 68.000 | 4,268 | -250 | 0.07% | 290,224 |
| 2018-05-21 | 2018-05-17 | 68.000 | 4,518 | -250 | 0.07% | 307,224 |
| 2018-03-23 | 2018-03-21 | 102.000 | 4,768 | -10 | 0.08% | 486,336 |
| 2018-02-26 | 2018-02-22 | 118.000 | 4,778 | +250 | 0.08% | 563,804 |
| 2018-02-23 | 2018-02-21 | 128.000 | 4,528 | +250 | 0.08% | 579,584 |
| 2018-02-22 | 2018-02-20 | 144.000 | 4,278 | +1,080 | 0.08% | 616,032 |
| 2018-02-21 | 2018-02-15 | 97.600 | 3,198 | +130 | 0.06% | 312,125 |
| 2018-02-20 | 2018-02-13 | 99.200 | 3,068 | +440 | 0.05% | 304,346 |
| 2017-08-04 | 2017-08-02 | 152.000 | 2,628 | -5 | 0.05% | 399,456 |
| 2017-07-12 | 2017-07-10 | 164.000 | 2,633 | +250 | 0.05% | 431,812 |
| 2017-02-13 | 2017-02-09 | 212.000 | 2,383 | +1,000 | 0.05% | 505,196 |
| 2017-02-09 | 2017-02-07 | 224.000 | 1,383 | +100 | 0.03% | 309,792 |
| 2017-01-06 | 2017-01-04 | 256.000 | 1,283 | -750 | 0.03% | 328,448 |
| 2017-01-05 | 2017-01-03 | 252.000 | 2,033 | -190 | 0.04% | 512,316 |
| 2017-01-04 | 2016-12-30 | 248.000 | 2,223 | +440 | 0.05% | 551,304 |
| 2017-01-03 | 2016-12-29 | 248.000 | 1,783 | +500 | 0.04% | 442,184 |
| 2016-12-22 | 2016-12-20 | 252.000 | 1,283 | -1,150 | 0.03% | 323,316 |
| 2016-12-21 | 2016-12-19 | 252.000 | 2,433 | +1,150 | 0.05% | 613,116 |
| 2016-12-06 | 2016-12-02 | 232.000 | 1,283 | -500 | 0.03% | 297,656 |
| 2016-11-25 | 2016-11-23 | 244.000 | 1,783 | -650 | 0.04% | 435,052 |
| 2016-11-22 | 2016-11-18 | 200.000 | 2,433 | -40 | 0.05% | 486,600 |
| 2016-11-18 | 2016-11-16 | 232.000 | 2,473 | +40 | 0.05% | 573,736 |
| 2016-11-14 | 2016-11-10 | 244.000 | 2,433 | -600 | 0.05% | 593,652 |
| 2016-11-03 | 2016-11-01 | 176.000 | 3,033 | -4,000 | 0.06% | 533,808 |
| 2016-11-02 | 2016-10-31 | 138.000 | 7,033 | +4,000 | 0.15% | 970,554 |
| 2016-08-12 | 2016-08-10 | 120.000 | 3,033 | -200 | 0.06% | 363,960 |
| 2016-08-03 | 2016-07-29 | 104.000 | 3,233 | +200 | 0.07% | 336,232 |
| 2016-07-18 | 2016-07-14 | 122.000 | 3,033 | +500 | 0.06% | 370,026 |
| 2016-05-27 | 2016-05-25 | 172.000 | 2,533 | -120 | 0.05% | 435,676 |
| 2016-05-16 | 2016-05-12 | 152.000 | 2,653 | +120 | 0.06% | 403,256 |
| 2016-05-03 | 2016-04-28 | 224.000 | 2,533 | -100 | 0.05% | 567,392 |
| 2016-04-20 | 2016-04-18 | 236.000 | 2,633 | -30 | 0.06% | 621,388 |
| 2016-04-19 | 2016-04-15 | 232.000 | 2,663 | +40 | 0.06% | 617,816 |
| 2016-04-18 | 2016-04-14 | 212.000 | 2,623 | +580 | 0.06% | 556,076 |
| 2016-04-14 | 2016-04-12 | 212.000 | 2,043 | +20 | 0.13% | 433,116 |
| 2016-04-12 | 2016-04-08 | 212.000 | 2,023 | +70 | 0.13% | 428,876 |
| 2016-03-31 | 2016-03-29 | 220.000 | 1,953 | +250 | 0.12% | 429,660 |
| 2016-03-22 | 2016-03-18 | 276.000 | 1,703 | +250 | 0.11% | 470,028 |
| 2016-03-17 | 2016-03-15 | 219.143 | 1,453 | -112 | 0.09% | 318,415 |
| 2016-03-09 | 2016-03-07 | 222.857 | 1,565 | +269 | 0.09% | 348,771 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,296 | -264 | 0.09% | 789,449 |
| 2015-10-14 | 2015-10-12 | 475.429 | 1,560 | -269 | 0.11% | 741,669 |
| 2015-10-13 | 2015-10-09 | 460.571 | 1,829 | +269 | 0.12% | 842,385 |
| 2015-10-12 | 2015-10-08 | 445.714 | 1,560 | +270 | 0.11% | 695,314 |
| 2015-08-27 | 2015-08-25 | 468.000 | 1,290 | -54 | 0.09% | 603,720 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 1,344 | +16 | 0.13% | 1,347,840 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 1,328 | -54 | 0.12% | 1,356,457 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 1,382 | -27 | 0.13% | 1,437,280 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 1,409 | +11 | 0.13% | 1,517,694 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 1,398 | +5 | 0.13% | 1,531,809 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 1,393 | -5 | 0.13% | 1,629,810 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 1,398 | -27 | 0.13% | 1,479,883 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 1,425 | -27 | 0.13% | 1,534,929 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 1,452 | +27 | 0.14% | 1,617,943 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 1,425 | +32 | 0.13% | 1,693,714 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 1,393 | +17 | 0.13% | 1,629,810 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 1,376 | -65 | 0.13% | 1,431,040 |
| 2015-04-10 | 2015-04-08 | 854.286 | 1,441 | +312 | 0.14% | 1,231,026 |
| 2015-03-27 | 2015-03-25 | 906.286 | 1,129 | -64 | 0.11% | 1,023,197 |
| 2015-03-20 | 2015-03-18 | 917.429 | 1,193 | -27 | 0.11% | 1,094,492 |
| 2015-03-16 | 2015-03-12 | 947.143 | 1,220 | -27 | 0.11% | 1,155,514 |
| 2015-03-13 | 2015-03-11 | 947.143 | 1,247 | +27 | 0.12% | 1,181,087 |
| 2015-03-12 | 2015-03-10 | 984.286 | 1,220 | +10 | 0.11% | 1,200,829 |
| 2015-03-02 | 2015-02-26 | 921.143 | 1,210 | -48 | 0.11% | 1,114,583 |
| 2015-02-27 | 2015-02-25 | 921.143 | 1,258 | +54 | 0.12% | 1,158,798 |
| 2015-02-26 | 2015-02-24 | 984.286 | 1,204 | +75 | 0.11% | 1,185,080 |
| 2015-02-25 | 2015-02-23 | 858.000 | 1,129 | +16 | 0.11% | 968,682 |
| 2015-02-17 | 2015-02-13 | 876.571 | 1,113 | -27 | 0.10% | 975,624 |
| 2015-02-16 | 2015-02-12 | 887.714 | 1,140 | -26 | 0.11% | 1,011,994 |
| 2015-02-12 | 2015-02-10 | 913.714 | 1,166 | +457 | 0.11% | 1,065,391 |
| 2015-02-11 | 2015-02-09 | 858.000 | 709 | +27 | 0.07% | 608,322 |
| 2015-02-10 | 2015-02-06 | 891.429 | 682 | +27 | 0.06% | 607,954 |
| 2015-02-09 | 2015-02-05 | 917.429 | 655 | -5 | 0.06% | 600,916 |
| 2015-02-06 | 2015-02-04 | 947.143 | 660 | -22 | 0.06% | 625,114 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 682 | +27 | 0.06% | 696,614 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 655 | -27 | 0.06% | 681,200 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 682 | -11 | 0.07% | 709,280 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 693 | +11 | 0.07% | 759,330 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 682 | -27 | 0.07% | 683,949 |
| 2015-01-19 | 2015-01-15 | 984.286 | 709 | -81 | 0.07% | 697,859 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 790 | +54 | 0.08% | 850,943 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 736 | +27 | 0.07% | 820,114 |
| 2015-01-08 | 2015-01-06 | 947.143 | 709 | +65 | 0.07% | 671,524 |
| 2015-01-05 | 2014-12-31 | 965.714 | 644 | +81 | 0.06% | 621,920 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 563 | -54 | 0.06% | 595,976 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 617 | +54 | 0.06% | 653,139 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 563 | -27 | 0.06% | 585,520 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 590 | +27 | 0.06% | 646,471 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 563 | +27 | 0.06% | 648,254 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 536 | +26 | 0.05% | 676,891 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 510 | -80 | 0.05% | 653,529 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 590 | -22 | 0.06% | 635,514 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 612 | -274 | 0.06% | 647,846 |
| 2014-12-11 | 2014-12-09 | 891.429 | 886 | +242 | 0.09% | 789,806 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 644 | +54 | 0.06% | 717,600 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 590 | -135 | 0.06% | 723,171 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 725 | -86 | 0.07% | 982,893 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 811 | -81 | 0.08% | 1,189,853 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 892 | -54 | 0.09% | 1,308,691 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 946 | -37 | 0.10% | 1,387,917 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 983 | +32 | 0.10% | 1,405,690 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 951 | +27 | 0.10% | 1,412,914 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 924 | +27 | 0.09% | 1,441,440 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 897 | +32 | 0.09% | 1,399,320 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 865 | -81 | 0.09% | 1,317,271 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 946 | +27 | 0.10% | 1,458,191 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 919 | -32 | 0.09% | 1,314,170 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 951 | -135 | 0.10% | 1,412,914 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 1,086 | +81 | 0.11% | 1,613,486 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 1,005 | +129 | 0.10% | 1,511,807 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 876 | +27 | 0.09% | 1,382,829 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 849 | -70 | 0.09% | 1,340,207 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 919 | +27 | 0.09% | 1,433,640 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 892 | -64 | 0.09% | 1,341,823 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 956 | +123 | 0.10% | 1,402,589 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 833 | +243 | 0.08% | 1,268,540 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 590 | -33 | 0.06% | 821,786 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 623 | -27 | 0.06% | 960,310 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 650 | +38 | 0.07% | 1,014,000 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 612 | -38 | 0.06% | 875,160 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 650 | +27 | 0.07% | 1,026,071 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 623 | -75 | 0.06% | 1,018,160 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 698 | -188 | 0.07% | 1,114,806 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 886 | +26 | 0.09% | 1,563,157 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 860 | -26 | 0.09% | 1,533,257 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 886 | +134 | 0.09% | 1,645,429 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 752 | -161 | 0.08% | 1,452,434 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 913 | +27 | 0.09% | 1,644,704 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 886 | -577 | 0.09% | 1,628,974 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 1,463 | +539 | 0.15% | 2,336,620 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 924 | -205 | 0.09% | 1,441,440 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 1,129 | -11 | 0.11% | 1,656,404 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 1,140 | -1,577 | 0.11% | 1,820,743 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 2,717 | +1,809 | 0.27% | 4,188,061 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 908 | +81 | 0.09% | 1,534,520 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 827 | +70 | 0.08% | 936,873 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 757 | +54 | 0.08% | 815,397 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 703 | -27 | 0.07% | 770,287 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 730 | -81 | 0.07% | 854,100 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 811 | -942 | 0.08% | 828,379 |
| 2014-09-15 | 2014-09-11 | 891.429 | 1,753 | -4,023 | 0.18% | 1,562,674 |
| 2014-08-28 | 2014-08-26 | 442.000 | 5,776 | -2 | 0.58% | 2,552,992 |
| 2014-08-27 | 2014-08-25 | 442.000 | 5,778 | -38 | 0.58% | 2,553,876 |
| 2014-08-25 | 2014-08-21 | 445.714 | 5,816 | -54 | 0.59% | 2,592,274 |
| 2014-08-21 | 2014-08-19 | 453.143 | 5,870 | -54 | 0.59% | 2,659,949 |
| 2014-08-15 | 2014-08-13 | 471.714 | 5,924 | +54 | 0.60% | 2,794,435 |
| 2014-07-31 | 2014-07-29 | 456.857 | 5,870 | +4,160 | 0.59% | 2,681,751 |
| 2014-07-18 | 2014-07-16 | 445.714 | 1,710 | -14 | 0.69% | 762,171 |
| 2014-07-15 | 2014-07-11 | 516.286 | 1,724 | -161 | 0.70% | 890,077 |
| 2014-07-09 | 2014-07-07 | 520.000 | 1,885 | +161 | 0.76% | 980,200 |
| 2014-07-08 | 2014-07-04 | 531.143 | 1,724 | -13 | 0.70% | 915,690 |
| 2014-07-04 | 2014-07-02 | 439.489 | 1,737 | -753 | 0.70% | 763,392 |
| 2014-06-30 | 2014-06-26 | 467.114 | 2,490 | -48 | 0.68% | 1,163,113 |
| 2014-06-23 | 2014-06-19 | 439.489 | 2,538 | +48 | 0.69% | 1,115,422 |
| 2014-06-06 | 2014-06-04 | 595.193 | 2,490 | -8 | 0.68% | 1,482,031 |
| 2014-06-04 | 2014-05-30 | 575.102 | 2,498 | +16 | 0.68% | 1,436,605 |
| 2014-05-29 | 2014-05-27 | 534.920 | 2,482 | +4 | 0.68% | 1,327,673 |
| 2014-05-28 | 2014-05-26 | 567.568 | 2,478 | +8 | 0.68% | 1,406,434 |
| 2014-05-16 | 2014-05-14 | 316.432 | 2,470 | -4 | 0.67% | 781,587 |
| 2014-04-14 | 2014-04-10 | 411.864 | 2,474 | +4 | 0.67% | 1,018,951 |
| 2014-03-27 | 2014-03-25 | 652.955 | 2,470 | +398 | 0.67% | 1,612,798 |
| 2014-03-11 | 2014-03-07 | 740.852 | 2,072 | -2 | 0.56% | 1,535,046 |
| 2014-02-18 | 2014-02-14 | 778.523 | 2,074 | -2 | 0.61% | 1,614,656 |
| 2014-01-28 | 2014-01-24 | 715.739 | 2,076 | +438 | 0.61% | 1,485,873 |
| 2014-01-27 | 2014-01-23 | 728.295 | 1,638 | +199 | 0.48% | 1,192,948 |
| 2014-01-24 | 2014-01-22 | 728.295 | 1,439 | +40 | 0.42% | 1,048,017 |
| 2014-01-23 | 2014-01-21 | 715.739 | 1,399 | +40 | 0.41% | 1,001,318 |
| 2014-01-17 | 2014-01-15 | 753.409 | 1,359 | +4 | 0.40% | 1,023,883 |
| 2014-01-16 | 2014-01-14 | 803.636 | 1,355 | -398 | 0.40% | 1,088,927 |
| 2014-01-10 | 2014-01-08 | 728.295 | 1,753 | -20 | 0.51% | 1,276,702 |
| 2014-01-08 | 2014-01-06 | 753.409 | 1,773 | +199 | 0.52% | 1,335,794 |
| 2013-12-23 | 2013-12-19 | 778.523 | 1,574 | +199 | 0.46% | 1,225,395 |
| 2013-12-11 | 2013-12-09 | 929.205 | 1,375 | +20 | 0.45% | 1,277,656 |
| 2013-11-18 | 2013-11-14 | 966.875 | 1,355 | +199 | 0.44% | 1,310,116 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 1,156 | -40 | 0.38% | 1,175,770 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 1,196 | +199 | 0.39% | 1,231,472 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 997 | +245 | 0.33% | 1,089,166 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 752 | +199 | 0.25% | 830,960 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 553 | +144 | 0.20% | 652,729 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 409 | +79 | 0.14% | 487,895 |
| 2013-09-23 | 2013-09-18 | 1180.341 | 330 | +32 | 0.12% | 389,513 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 298 | +227 | 0.11% | 351,742 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 71 | -135 | 0.03% | 71,323 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 206 | -64 | 0.08% | 289,711 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 270 | +40 | 0.11% | 447,525 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 230 | -124 | 0.09% | 288,807 |
| 2012-10-04 | 2012-09-28 | 1481.705 | 354 | +20 | 0.14% | 524,523 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 334 | +18 | 0.13% | 494,889 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 316 | -3,042 | 0.13% | 412,667 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 3,358 | +3,022 | 1.75% | 3,879,253 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 336 | +8 | 0.18% | 388,156 |
| 2012-09-06 | 2012-09-04 | 1180.341 | 328 | +12 | 0.17% | 387,152 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 316 | -20 | 0.18% | 420,603 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 336 | +20 | 0.19% | 480,976 |
| 2012-07-10 | 2012-07-06 | 1331.023 | 316 | -79 | 0.18% | 420,603 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 395 | -4 | 0.22% | 783,671 |
| 2012-03-15 | 2012-03-13 | 2009.091 | 399 | -4 | 0.22% | 801,627 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 403 | +8 | 0.22% | 829,905 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 395 | -62 | 0.22% | 823,351 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 457 | +19 | 0.26% | 929,631 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 438 | -8 | 0.24% | 956,980 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 446 | -4 | 0.25% | 985,660 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 450 | +43 | 0.25% | 1,005,801 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 407 | +8 | 0.23% | 889,249 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 399 | -45 | 0.22% | 781,587 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 444 | +44 | 0.25% | 869,735 |
| 2012-02-13 | 2012-02-09 | 1531.932 | 400 | -359 | 0.22% | 612,773 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 759 | -434 | 0.42% | 1,143,675 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 1,193 | -113 | 0.67% | 1,767,674 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 1,306 | -244 | 0.73% | 1,967,905 |
| 2012-02-03 | 2012-02-01 | 1431.477 | 1,550 | +1 | 0.87% | 2,218,790 |
| 2012-02-01 | 2012-01-30 | 1506.818 | 1,549 | -44 | 0.86% | 2,334,061 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 1,593 | -6 | 0.89% | 2,680,404 |
| 2012-01-17 | 2012-01-13 | 1582.159 | 1,599 | +50 | 0.89% | 2,529,872 |
| 2012-01-16 | 2012-01-12 | 1657.500 | 1,549 | -50 | 0.86% | 2,567,468 |
| 2011-12-29 | 2011-12-23 | 1757.955 | 1,599 | +26 | 0.89% | 2,810,969 |
| 2011-12-28 | 2011-12-22 | 1757.955 | 1,573 | +50 | 0.88% | 2,765,263 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 1,523 | -64 | 0.85% | 2,677,365 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 1,587 | +64 | 0.89% | 2,789,874 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 1,523 | -120 | 0.85% | 2,792,109 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 1,643 | +120 | 0.92% | 3,012,104 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 1,523 | -113 | 0.85% | 2,065,396 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 1,636 | +113 | 0.91% | 2,958,185 |
| 2011-10-31 | 2011-10-27 | 853.864 | 1,523 | -6 | 0.85% | 1,300,434 |
| 2011-09-26 | 2011-09-22 | 878.977 | 1,529 | -3 | 1.12% | 1,343,956 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 1,532 | +4 | 1.12% | 2,346,920 |
| 2011-06-14 | 2011-06-10 | 1682.614 | 1,528 | +10 | 1.12% | 2,571,034 |
| 2011-06-07 | 2011-06-02 | 1908.636 | 1,518 | +14 | 1.11% | 2,897,310 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 1,504 | -21 | 1.10% | 2,870,589 |
| 2011-04-15 | 2011-04-13 | 1808.182 | 1,525 | -2 | 1.11% | 2,757,477 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 1,527 | +11 | 1.12% | 2,876,139 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 1,516 | -2 | 1.11% | 2,969,637 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 1,518 | +10 | 1.11% | 3,126,045 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 1,508 | -2 | 1.10% | 3,332,680 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 1,510 | -4 | 1.10% | 2,919,963 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 1,514 | -9 | 1.12% | 4,030,337 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 1,523 | +4 | 1.13% | 4,054,295 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 1,519 | -169 | 1.12% | 4,234,385 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 1,688 | -723 | 1.25% | 4,747,884 |
| 2010-11-19 | 2010-11-17 | 2712.273 | 2,411 | -57 | 1.78% | 6,539,290 |
| 2010-11-18 | 2010-11-16 | 2812.727 | 2,468 | -69 | 1.83% | 6,941,811 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 2,537 | -30 | 1.88% | 7,072,176 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 2,567 | +16 | 1.90% | 7,478,138 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 2,551 | +6 | 1.89% | 7,495,592 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 2,545 | +2 | 1.88% | 7,605,790 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 2,543 | +20 | 1.88% | 8,302,317 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 2,523 | +14 | 2.21% | 7,983,575 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 2,509 | +25 | 2.20% | 8,254,325 |
| 2010-09-07 | 2010-09-03 | 2812.727 | 2,484 | +4 | 2.18% | 6,986,815 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 2,480 | +4 | 2.17% | 7,349,255 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 2,476 | +4 | 2.17% | 7,399,582 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 2,472 | +6 | 2.17% | 7,449,709 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 2,466 | +2 | 2.16% | 7,741,278 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 2,464 | +2 | 2.16% | 7,673,120 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 2,462 | +4 | 2.31% | 7,543,232 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 2,458 | +4 | 2.30% | 6,790,225 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 2,454 | +35 | 2.30% | 8,011,752 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 2,419 | -187 | 2.27% | 9,659,232 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 2,606 | -227 | 2.44% | 9,816,920 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 2,833 | +4 | 2.66% | 12,877,595 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 2,829 | +6 | 2.66% | 13,143,598 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 2,823 | +2 | 2.65% | 13,257,514 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 2,821 | +8 | 2.65% | 13,248,121 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 2,813 | +438 | 2.64% | 12,433,460 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 2,375 | -20 | 2.23% | 9,543,182 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 2,395 | +20 | 2.25% | 8,540,897 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 2,375 | -40 | 2.23% | 8,290,639 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 2,415 | -6 | 2.27% | 8,430,271 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 2,421 | -40 | 2.27% | 8,329,616 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 2,461 | +40 | 2.31% | 8,220,020 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 2,421 | +12 | 2.27% | 8,208,015 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 2,409 | +39 | 2.26% | 8,227,830 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 2,370 | +3 | 2.58% | 7,380,395 |
| 2010-01-11 | 2010-01-07 | 3088.977 | 2,367 | -20 | 2.57% | 7,311,609 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 2,387 | -8 | 2.60% | 7,733,066 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 2,395 | -14 | 2.60% | 8,059,719 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 2,409 | -12 | 2.62% | 7,683,341 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 2,421 | -6 | 2.63% | 8,390,416 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 2,427 | -3 | 2.64% | 8,898,816 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 2,430 | +8 | 2.64% | 9,459,051 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 2,422 | -4 | 2.63% | 8,272,231 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 2,426 | -28 | 2.64% | 8,712,373 |
| 2009-11-04 | 2009-11-02 | 2938.295 | 2,454 | +4 | 2.67% | 7,210,577 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 2,450 | +3 | 2.66% | 7,691,051 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 2,447 | -4 | 2.66% | 7,681,634 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 2,451 | -3 | 2.67% | 7,263,316 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 2,454 | -4 | 2.67% | 7,826,866 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 2,458 | +39 | 2.67% | 8,148,270 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 2,419 | +12 | 2.94% | 7,897,485 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 2,407 | -24 | 3.30% | 6,588,889 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 2,431 | +24 | 3.34% | 6,715,638 |
| 2009-08-24 | 2009-08-20 | 2511.364 | 2,407 | +12 | 3.30% | 6,044,852 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 2,395 | -8 | 3.29% | 5,954,569 |
| 2009-08-20 | 2009-08-18 | 2586.705 | 2,403 | +6 | 3.30% | 6,215,851 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 2,397 | +20 | 3.29% | 6,200,331 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 2,377 | +20 | 3.26% | 5,969,511 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 2,357 | +4 | 3.24% | 6,096,863 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 2,353 | +20 | 3.23% | 6,736,532 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 2,333 | +20 | 3.20% | 7,440,944 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 2,313 | +4 | 3.17% | 6,970,541 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 2,309 | -20 | 3.17% | 7,596,348 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 2,329 | +44 | 3.20% | 6,960,269 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 2,285 | +4 | 3.14% | 6,943,544 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 2,281 | +14 | 3.13% | 7,618,799 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 2,267 | -12 | 3.11% | 8,995,353 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 2,279 | -12 | 3.13% | 8,298,927 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 2,291 | -11 | 3.62% | 9,723,473 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 2,302 | -4 | 3.64% | 7,978,000 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 2,306 | +7 | 3.64% | 5,675,380 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 2,299 | +8 | 3.63% | 5,484,944 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 2,291 | -19 | 3.62% | 5,638,463 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 2,310 | -12 | 3.65% | 4,582,988 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 2,322 | +16 | 3.67% | 2,799,065 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 2,306 | +19 | 3.64% | 2,663,954 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 2,287 | +4 | 3.61% | 2,986,614 |
| 2009-04-20 | 2009-04-16 | 954.318 | 2,283 | -79 | 3.61% | 2,178,708 |
| 2009-03-20 | 2009-03-18 | 652.955 | 2,362 | +79 | 3.73% | 1,542,279 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 2,283 | +40 | 3.61% | 2,637,384 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 2,243 | +4 | 4.51% | 20,842,058 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 2,239 | -8 | 4.50% | 22,491,773 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 2,247 | -3 | 4.51% | 13,994,725 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 2,250 | -2 | 4.52% | 20,059,517 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 2,252 | +6 | 4.52% | 21,208,466 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 2,246 | +4 | 4.51% | 22,562,091 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 2,242 | -23 | 4.50% | 24,492,576 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 2,265 | +4 | 4.55% | 24,743,838 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 2,261 | +23 | 4.54% | 25,835,779 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 2,238 | -4 | 4.50% | 29,226,245 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 2,242 | -23 | 4.50% | 26,463,243 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 2,265 | -4 | 4.55% | 27,019,134 |
| 2007-08-16 | 2007-08-14 | 12054.545 | 2,269 | -4 | 4.56% | 27,351,764 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 2,273 | +4 | 4.57% | 27,114,565 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 2,269 | +4 | 4.56% | 28,206,506 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 2,265 | -7 | 4.55% | 34,129,432 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 2,272 | +23 | 4.56% | 34,234,909 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 2,249 | +4 | 4.52% | 34,453,147 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 2,245 | +4 | 4.51% | 33,828,068 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 2,241 | +8 | 4.50% | 34,893,389 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 2,233 | +20 | 4.49% | 35,329,613 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 2,213 | +2 | 4.45% | 35,568,945 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 2,211 | 4.44% | 36,092,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy