History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 +0
2023-09-15 2023-09-13 8.300 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.800 0 +0
2023-09-12 2023-09-07 8.800 0 +0
2023-09-11 2023-09-06 8.700 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.100 0 +0
2023-09-05 2023-08-31 8.100 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 9.200 0 +0
2023-08-29 2023-08-25 8.700 0 +0
2023-08-28 2023-08-24 8.600 0 +0
2023-08-25 2023-08-23 6.400 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.300 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.500 0 +0
2023-08-18 2023-08-16 6.500 0 +0
2023-08-17 2023-08-15 6.500 0 +0
2023-08-16 2023-08-14 6.400 0 +0
2023-08-15 2023-08-11 6.300 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 5.900 0 +0
2023-08-10 2023-08-08 6.100 0 +0
2023-08-09 2023-08-07 6.200 0 +0
2023-08-08 2023-08-04 6.300 0 +0
2023-08-07 2023-08-03 6.400 0 +0
2023-08-04 2023-08-02 6.400 0 +0
2023-08-03 2023-08-01 6.400 0 +0
2023-08-02 2023-07-31 6.200 0 +0
2023-08-01 2023-07-28 6.100 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.500 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 5.900 0 +0
2023-07-25 2023-07-21 6.400 0 +0
2023-07-24 2023-07-20 6.400 0 +0
2023-07-21 2023-07-19 7.500 0 +0
2023-07-20 2023-07-18 7.800 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.200 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.200 0 +0
2023-07-12 2023-07-10 8.000 0 +0
2023-07-11 2023-07-07 8.300 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.400 0 +0
2023-07-06 2023-07-04 8.600 0 +0
2023-07-05 2023-07-03 8.600 0 +0
2023-07-04 2023-06-30 8.900 0 +0
2023-07-03 2023-06-29 8.600 0 +0
2023-06-30 2023-06-28 8.600 0 +0
2023-06-29 2023-06-27 8.800 0 +0
2023-06-28 2023-06-26 8.900 0 +0
2023-06-27 2023-06-23 9.000 0 +0
2023-06-26 2023-06-21 9.000 0 +0
2023-06-23 2023-06-20 9.000 0 +0
2023-06-21 2023-06-19 9.000 0 +0
2023-06-20 2023-06-16 9.100 0 +0
2023-06-19 2023-06-15 9.100 0 +0
2023-06-16 2023-06-14 9.200 0 +0
2023-06-15 2023-06-13 9.100 0 +0
2023-06-14 2023-06-12 9.200 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.100 0 +0
2023-06-09 2023-06-07 9.200 0 +0
2023-06-08 2023-06-06 9.100 0 +0
2023-06-07 2023-06-05 9.200 0 +0
2023-06-06 2023-06-02 9.200 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 9.300 0 +0
2023-06-01 2023-05-30 9.200 0 +0
2023-05-31 2023-05-29 9.700 0 +0
2023-05-30 2023-05-25 9.200 0 +0
2023-05-29 2023-05-24 9.200 0 +0
2023-05-25 2023-05-23 9.300 0 +0
2023-05-24 2023-05-22 9.500 0 +0
2023-05-23 2023-05-19 9.500 0 +0
2023-05-22 2023-05-18 9.300 0 +0
2023-05-19 2023-05-17 9.300 0 +0
2023-05-18 2023-05-16 9.400 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 9.900 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.200 0 +0
2023-05-02 2023-04-27 11.000 0 +0
2023-04-28 2023-04-26 10.600 0 +0
2023-04-27 2023-04-25 10.800 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 12.800 0 +0
2023-04-24 2023-04-20 13.000 0 +0
2023-04-21 2023-04-19 13.000 0 +0
2023-04-20 2023-04-18 12.400 0 +0
2023-04-19 2023-04-17 12.200 0 +0
2023-04-18 2023-04-14 11.000 0 +0
2023-04-17 2023-04-13 10.600 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.200 0 +0
2023-04-11 2023-04-04 9.600 0 +0
2023-04-06 2023-04-03 10.800 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.000 0 +0
2023-03-31 2023-03-29 11.000 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.400 0 +0
2023-03-27 2023-03-23 11.400 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.400 0 +0
2023-03-22 2023-03-20 10.800 0 +0
2023-03-21 2023-03-17 11.600 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 12.000 0 +0
2023-03-16 2023-03-14 12.400 0 +0
2023-03-15 2023-03-13 12.400 0 +0
2023-03-14 2023-03-10 11.600 0 +0
2023-03-13 2023-03-09 11.600 0 +0
2023-03-10 2023-03-08 12.200 0 +0
2023-03-09 2023-03-07 12.600 0 +0
2023-03-08 2023-03-06 11.000 0 +0
2023-03-07 2023-03-03 9.700 0 +0
2023-03-06 2023-03-02 9.900 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.200 0 +0
2023-03-01 2023-02-27 10.400 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.800 0 +0
2023-02-24 2023-02-22 10.800 0 +0
2023-02-23 2023-02-21 10.800 0 +0
2023-02-22 2023-02-20 11.000 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.400 0 +0
2023-02-16 2023-02-14 11.400 0 +0
2023-02-15 2023-02-13 12.200 0 +0
2023-02-14 2023-02-10 12.000 0 +0
2023-02-13 2023-02-09 12.200 0 +0
2023-02-10 2023-02-08 12.600 0 +0
2023-02-09 2023-02-07 12.400 0 +0
2023-02-08 2023-02-06 12.200 0 +0
2023-02-07 2023-02-03 12.000 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.000 0 +0
2023-02-02 2023-01-31 12.200 0 +0
2023-02-01 2023-01-30 12.400 0 +0
2023-01-31 2023-01-27 12.600 0 +0
2023-01-30 2023-01-26 12.400 0 +0
2023-01-27 2023-01-20 12.800 0 +0
2023-01-26 2023-01-19 12.600 0 +0
2023-01-20 2023-01-18 12.000 0 +0
2023-01-19 2023-01-17 11.800 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 12.200 0 +0
2023-01-16 2023-01-12 12.000 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 12.600 0 +0
2023-01-11 2023-01-09 13.000 0 +0
2023-01-10 2023-01-06 13.000 0 +0
2023-01-09 2023-01-05 14.400 0 +0
2023-01-06 2023-01-04 13.800 0 +0
2023-01-05 2023-01-03 13.400 0 +0
2023-01-04 2022-12-30 12.600 0 +0
2023-01-03 2022-12-29 13.000 0 +0
2022-12-30 2022-12-28 12.800 0 +0
2022-12-29 2022-12-23 11.600 0 +0
2022-12-28 2022-12-22 11.400 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.800 0 +0
2022-12-21 2022-12-19 12.000 0 +0
2022-12-20 2022-12-16 12.000 0 +0
2022-12-19 2022-12-15 12.800 0 +0
2022-12-16 2022-12-14 12.800 0 +0
2022-12-15 2022-12-13 11.800 0 +0
2022-12-14 2022-12-12 11.000 0 +0
2022-12-13 2022-12-09 11.000 0 +0
2022-12-12 2022-12-08 11.000 0 +0
2022-12-09 2022-12-07 10.600 0 +0
2022-12-08 2022-12-06 11.000 0 +0
2022-12-07 2022-12-05 10.400 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.000 0 +0
2022-12-01 2022-11-29 7.700 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 7.800 0 +0
2022-11-28 2022-11-24 7.900 0 +0
2022-11-25 2022-11-23 6.800 0 +0
2022-11-24 2022-11-22 7.200 0 +0
2022-11-23 2022-11-21 6.200 0 +0
2022-11-22 2022-11-18 6.300 0 +0
2022-11-21 2022-11-17 6.400 0 +0
2022-11-18 2022-11-16 6.300 0 +0
2022-11-17 2022-11-15 6.200 0 +0
2022-11-16 2022-11-14 6.200 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.200 0 +0
2022-11-04 2022-11-02 6.300 0 +0
2022-11-03 2022-11-01 5.600 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 7.000 0 +0
2022-10-31 2022-10-27 7.200 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 7.300 0 +0
2022-10-25 2022-10-21 7.400 0 +0
2022-10-24 2022-10-20 7.100 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.300 0 +0
2022-10-19 2022-10-17 7.700 0 +0
2022-10-18 2022-10-14 7.900 0 +0
2022-10-17 2022-10-13 7.900 0 +0
2022-10-14 2022-10-12 8.100 0 +0
2022-10-13 2022-10-11 8.100 0 +0
2022-10-12 2022-10-10 8.000 0 +0
2022-10-11 2022-10-07 8.700 0 +0
2022-10-10 2022-10-06 8.500 0 +0
2022-10-07 2022-10-05 8.800 0 +0
2022-10-06 2022-10-03 9.000 0 +0
2022-10-05 2022-09-30 8.900 0 +0
2022-10-03 2022-09-29 8.200 0 +0
2022-09-30 2022-09-28 8.400 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.400 0 +0
2022-09-27 2022-09-23 8.800 0 +0
2022-09-26 2022-09-22 8.600 0 +0
2022-09-23 2022-09-21 7.100 0 +0
2022-09-22 2022-09-20 7.200 0 +0
2022-09-21 2022-09-19 7.100 0 +0
2022-09-20 2022-09-16 7.200 0 +0
2022-09-19 2022-09-15 7.200 0 +0
2022-09-16 2022-09-14 7.200 0 +0
2022-09-15 2022-09-13 7.400 0 +0
2022-09-14 2022-09-09 7.400 0 +0
2022-09-13 2022-09-08 7.500 0 +0
2022-09-09 2022-09-07 7.400 0 +0
2022-09-08 2022-09-06 7.600 0 +0
2022-09-07 2022-09-05 7.700 0 +0
2022-09-06 2022-09-02 7.600 0 +0
2022-09-05 2022-09-01 7.800 0 +0
2022-09-02 2022-08-31 8.000 0 +0
2022-09-01 2022-08-30 8.000 0 +0
2022-08-31 2022-08-29 8.000 0 +0
2022-08-30 2022-08-26 7.900 0 +0
2022-08-29 2022-08-25 8.000 0 +0
2022-08-26 2022-08-24 8.100 0 +0
2022-08-25 2022-08-23 7.900 0 +0
2022-08-24 2022-08-22 7.700 0 +0
2022-08-23 2022-08-19 7.500 0 +0
2022-08-22 2022-08-18 7.500 0 +0
2022-08-19 2022-08-17 7.800 0 +0
2022-08-18 2022-08-16 8.000 0 +0
2022-08-17 2022-08-15 8.100 0 +0
2022-08-16 2022-08-12 8.200 0 +0
2022-08-15 2022-08-11 8.100 0 +0
2022-08-12 2022-08-10 8.500 0 +0
2022-08-11 2022-08-09 8.200 0 +0
2022-08-10 2022-08-08 9.100 0 +0
2022-08-09 2022-08-05 7.200 0 +0
2022-08-08 2022-08-04 7.000 0 +0
2022-08-05 2022-08-03 6.700 0 +0
2022-08-04 2022-08-02 6.700 0 +0
2022-08-03 2022-08-01 6.900 0 +0
2022-08-02 2022-07-29 7.100 0 +0
2022-08-01 2022-07-28 7.300 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 7.500 0 +0
2022-07-25 2022-07-21 8.100 0 +0
2022-07-22 2022-07-20 9.000 0 +0
2022-07-21 2022-07-19 9.200 0 +0
2022-07-20 2022-07-18 9.200 0 +0
2022-07-19 2022-07-15 9.100 0 +0
2022-07-18 2022-07-14 9.500 0 +0
2022-07-15 2022-07-13 8.800 0 +0
2022-07-14 2022-07-12 8.900 0 +0
2022-07-13 2022-07-11 9.100 0 +0
2022-07-12 2022-07-08 9.200 0 +0
2022-07-11 2022-07-07 9.300 0 +0
2022-07-08 2022-07-06 9.800 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.800 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.000 0 +0
2022-06-29 2022-06-27 10.800 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 9.600 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 9.700 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 9.900 0 +0
2022-06-16 2022-06-14 9.900 0 +0
2022-06-15 2022-06-13 9.700 0 +0
2022-06-14 2022-06-10 9.700 0 +0
2022-06-13 2022-06-09 10.200 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 10.600 0 +0
2022-06-08 2022-06-06 10.800 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 9.700 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 9.500 0 +0
2022-05-31 2022-05-27 9.000 0 +0
2022-05-30 2022-05-26 9.000 0 +0
2022-05-27 2022-05-25 9.000 0 +0
2022-05-26 2022-05-24 10.200 0 +0
2022-05-25 2022-05-23 10.800 0 +0
2022-05-24 2022-05-20 14.000 0 +0
2022-05-23 2022-05-19 14.000 0 +0
2022-05-20 2022-05-18 15.000 0 +0
2022-05-19 2022-05-17 15.000 0 +0
2022-05-18 2022-05-16 14.800 0 +0
2022-05-17 2022-05-13 14.600 0 +0
2022-05-16 2022-05-12 15.000 0 +0
2022-05-13 2022-05-11 15.200 0 +0
2022-05-12 2022-05-10 15.600 0 +0
2022-05-11 2022-05-06 15.000 0 +0
2022-05-10 2022-05-05 14.400 0 +0
2022-05-06 2022-05-04 15.800 0 +0
2022-05-05 2022-05-03 16.800 0 +0
2022-05-04 2022-04-29 16.600 0 +0
2022-05-03 2022-04-28 17.000 0 +0
2022-04-29 2022-04-27 16.600 0 +0
2022-04-28 2022-04-26 16.600 0 +0
2022-04-27 2022-04-25 16.200 0 +0
2022-04-26 2022-04-22 18.600 0 +0
2022-04-25 2022-04-21 20.200 0 +0
2022-04-22 2022-04-20 20.200 0 +0
2022-04-21 2022-04-19 19.600 0 +0
2022-04-20 2022-04-14 19.200 0 +0
2022-04-19 2022-04-13 19.000 0 +0
2022-04-14 2022-04-12 17.800 0 +0
2022-04-13 2022-04-11 17.600 0 +0
2022-04-12 2022-04-08 18.000 0 +0
2022-04-11 2022-04-07 17.600 0 +0
2022-04-08 2022-04-06 17.000 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 21.800 0 +0
2022-04-04 2022-03-31 23.000 0 +0
2022-04-01 2022-03-30 23.400 0 +0
2022-03-31 2022-03-29 23.000 0 +0
2022-03-30 2022-03-28 21.400 0 +0
2022-03-29 2022-03-25 22.800 0 +0
2022-03-28 2022-03-24 22.400 0 +0
2022-03-25 2022-03-23 22.400 0 +0
2022-03-24 2022-03-22 23.400 0 +0
2022-03-23 2022-03-21 23.200 0 +0
2022-03-22 2022-03-18 22.000 0 +0
2022-03-21 2022-03-17 20.800 0 +0
2022-03-18 2022-03-16 20.000 0 +0
2022-03-17 2022-03-15 18.600 0 +0
2022-03-16 2022-03-14 20.000 0 +0
2022-03-15 2022-03-11 20.200 0 +0
2022-03-14 2022-03-10 20.400 0 +0
2022-03-11 2022-03-09 19.400 0 +0
2022-03-10 2022-03-08 18.600 0 +0
2022-03-09 2022-03-07 17.400 0 +0
2022-03-08 2022-03-04 17.600 0 +0
2022-03-07 2022-03-03 17.800 0 +0
2022-03-04 2022-03-02 18.000 0 +0
2022-03-03 2022-03-01 17.600 0 +0
2022-03-02 2022-02-28 17.200 0 +0
2022-03-01 2022-02-25 17.000 0 +0
2022-02-28 2022-02-24 16.600 0 +0
2022-02-25 2022-02-23 17.400 0 +0
2022-02-24 2022-02-22 15.600 0 +0
2022-02-23 2022-02-21 16.600 0 +0
2022-02-22 2022-02-18 17.000 0 +0
2022-02-21 2022-02-17 17.600 0 +0
2022-02-18 2022-02-16 17.600 0 +0
2022-02-17 2022-02-15 17.800 0 +0
2022-02-16 2022-02-14 17.800 0 +0
2022-02-15 2022-02-11 17.400 0 +0
2022-02-14 2022-02-10 17.200 0 +0
2022-02-11 2022-02-09 17.400 0 +0
2022-02-10 2022-02-08 16.400 0 +0
2022-02-09 2022-02-07 14.400 0 +0
2022-02-08 2022-02-04 14.800 0 +0
2022-02-07 2022-01-31 14.600 0 +0
2022-02-04 2022-01-27 14.200 0 +0
2022-01-28 2022-01-26 14.600 0 +0
2022-01-27 2022-01-25 14.200 0 +0
2022-01-26 2022-01-24 14.400 0 +0
2022-01-25 2022-01-21 14.200 0 +0
2022-01-24 2022-01-20 14.000 0 +0
2022-01-21 2022-01-19 14.000 0 +0
2022-01-20 2022-01-18 13.800 0 +0
2022-01-19 2022-01-17 14.600 0 +0
2022-01-18 2022-01-14 14.400 0 +0
2022-01-17 2022-01-13 14.600 0 +0
2022-01-14 2022-01-12 14.600 0 +0
2022-01-13 2022-01-11 16.000 0 +0
2022-01-12 2022-01-10 15.800 0 +0
2022-01-11 2022-01-07 16.000 0 +0
2022-01-10 2022-01-06 16.400 0 +0
2022-01-07 2022-01-05 16.600 0 +0
2022-01-06 2022-01-04 14.200 0 +0
2022-01-05 2022-01-03 14.200 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 14.200 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 14.800 0 +0
2021-12-28 2021-12-22 14.200 0 +0
2021-12-23 2021-12-21 13.600 0 +0
2021-12-22 2021-12-20 11.400 0 +0
2021-12-21 2021-12-17 12.000 0 +0
2021-12-20 2021-12-16 11.800 0 +0
2021-12-17 2021-12-15 12.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 10.800 0 +0
2021-12-14 2021-12-10 8.600 0 +0
2021-12-13 2021-12-09 8.400 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 9.300 0 +0
2021-12-08 2021-12-06 9.300 0 +0
2021-12-07 2021-12-03 9.300 0 +0
2021-12-06 2021-12-02 9.300 0 +0
2021-12-03 2021-12-01 9.300 0 +0
2021-12-02 2021-11-30 7.600 0 +0
2021-12-01 2021-11-29 7.900 0 +0
2021-11-30 2021-11-26 7.600 0 +0
2021-11-29 2021-11-25 7.700 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.900 0 +0
2021-11-23 2021-11-19 8.300 0 +0
2021-11-22 2021-11-18 8.400 0 +0
2021-11-19 2021-11-17 8.500 0 +0
2021-11-18 2021-11-16 8.500 0 +0
2021-11-17 2021-11-15 8.300 0 +0
2021-11-16 2021-11-12 8.200 0 +0
2021-11-15 2021-11-11 8.300 0 +0
2021-11-12 2021-11-10 8.300 0 +0
2021-11-11 2021-11-09 7.900 0 +0
2021-11-10 2021-11-08 8.000 0 +0
2021-11-09 2021-11-05 8.400 0 +0
2021-11-08 2021-11-04 8.400 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.600 0 +0
2021-11-03 2021-11-01 8.600 0 +0
2021-11-02 2021-10-29 8.700 0 +0
2021-11-01 2021-10-28 8.400 0 +0
2021-10-29 2021-10-27 8.600 0 +0
2021-10-28 2021-10-26 8.700 0 +0
2021-10-27 2021-10-25 8.400 0 +0
2021-10-26 2021-10-22 8.700 0 +0
2021-10-25 2021-10-21 8.600 0 +0
2021-10-22 2021-10-20 8.700 0 +0
2021-10-21 2021-10-19 7.700 0 +0
2021-10-20 2021-10-18 7.700 0 +0
2021-10-19 2021-10-15 7.800 0 +0
2021-10-18 2021-10-12 7.900 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.400 0 +0
2021-10-11 2021-10-07 8.500 0 +0
2021-10-08 2021-10-06 9.300 0 +0
2021-10-07 2021-10-05 9.200 0 +0
2021-10-06 2021-10-04 9.400 0 +0
2021-10-05 2021-09-30 9.600 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.800 0 +0
2021-09-29 2021-09-27 9.400 0 +0
2021-09-28 2021-09-24 8.700 0 +0
2021-09-27 2021-09-23 9.800 0 +0
2021-09-24 2021-09-21 8.100 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.400 0 +0
2021-09-20 2021-09-16 6.200 0 +0
2021-09-17 2021-09-15 5.900 0 +0
2021-09-16 2021-09-14 5.500 0 +0
2021-09-15 2021-09-13 5.000 0 +0
2021-09-14 2021-09-10 4.700 0 +0
2021-09-13 2021-09-09 4.680 0 +0
2021-09-10 2021-09-08 4.560 0 +0
2021-09-09 2021-09-07 4.640 0 +0
2021-09-08 2021-09-06 4.640 0 +0
2021-09-07 2021-09-03 4.660 0 +0
2021-09-06 2021-09-02 4.740 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.780 0 +0
2021-09-01 2021-08-30 4.820 0 +0
2021-08-31 2021-08-27 4.860 0 +0
2021-08-30 2021-08-26 4.840 0 +0
2021-08-27 2021-08-25 4.960 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.880 0 +0
2021-08-24 2021-08-20 4.840 0 +0
2021-08-23 2021-08-19 4.840 0 +0
2021-08-20 2021-08-18 4.920 0 +0
2021-08-19 2021-08-17 4.960 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.200 0 +0
2021-08-16 2021-08-12 5.000 0 +0
2021-08-13 2021-08-11 4.960 0 +0
2021-08-12 2021-08-10 5.000 0 +0
2021-08-11 2021-08-09 4.860 0 +0
2021-08-10 2021-08-06 4.800 0 +0
2021-08-09 2021-08-05 4.840 0 +0
2021-08-06 2021-08-04 4.840 0 +0
2021-08-05 2021-08-03 4.660 0 +0
2021-08-04 2021-08-02 4.860 0 +0
2021-08-03 2021-07-30 4.860 0 +0
2021-08-02 2021-07-29 4.980 0 +0
2021-07-30 2021-07-28 4.820 0 +0
2021-07-29 2021-07-27 4.760 0 +0
2021-07-28 2021-07-26 4.940 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 4.900 0 +0
2021-07-23 2021-07-21 4.900 0 +0
2021-07-22 2021-07-20 4.880 0 +0
2021-07-21 2021-07-19 4.840 0 +0
2021-07-20 2021-07-16 5.100 0 +0
2021-07-19 2021-07-15 5.000 0 +0
2021-07-16 2021-07-14 5.000 0 +0
2021-07-15 2021-07-13 5.100 0 +0
2021-07-14 2021-07-12 5.000 0 +0
2021-07-13 2021-07-09 5.100 0 +0
2021-07-12 2021-07-08 4.980 0 +0
2021-07-09 2021-07-07 5.300 0 +0
2021-07-08 2021-07-06 5.300 0 +0
2021-07-07 2021-07-05 5.200 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.600 0 +0
2021-07-02 2021-06-29 5.700 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.900 0 +0
2021-06-28 2021-06-24 5.800 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.900 0 +0
2021-06-23 2021-06-21 5.900 0 +0
2021-06-22 2021-06-18 5.900 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.900 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.000 0 +0
2021-06-11 2021-06-09 6.000 0 +0
2021-06-10 2021-06-08 6.200 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.500 0 +0
2021-06-04 2021-06-02 6.400 0 +0
2021-06-03 2021-06-01 6.400 0 +0
2021-06-02 2021-05-31 6.300 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.500 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.500 0 +0
2021-05-26 2021-05-24 6.600 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 7.600 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 6.900 0 +0
2021-05-17 2021-05-13 6.600 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.200 0 +0
2021-05-12 2021-05-10 6.400 0 +0
2021-05-11 2021-05-07 6.300 0 +0
2021-05-10 2021-05-06 5.900 0 +0
2021-05-07 2021-05-05 5.900 0 +0
2021-05-06 2021-05-04 6.300 0 +0
2021-05-05 2021-05-03 6.200 0 +0
2021-05-04 2021-04-30 6.200 0 +0
2021-05-03 2021-04-29 6.300 0 +0
2021-04-30 2021-04-28 6.200 0 +0
2021-04-29 2021-04-27 6.500 0 +0
2021-04-28 2021-04-26 6.500 0 +0
2021-04-27 2021-04-23 6.600 0 +0
2021-04-26 2021-04-22 6.800 0 +0
2021-04-23 2021-04-21 6.800 0 +0
2021-04-22 2021-04-20 6.400 0 +0
2021-04-21 2021-04-19 6.500 0 +0
2021-04-20 2021-04-16 6.400 0 +0
2021-04-19 2021-04-15 6.500 0 +0
2021-04-16 2021-04-14 6.500 0 +0
2021-04-15 2021-04-13 6.400 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.000 0 +0
2021-04-12 2021-04-08 6.100 0 +0
2021-04-09 2021-04-07 5.900 0 +0
2021-04-08 2021-04-01 5.900 0 +0
2021-04-07 2021-03-31 6.000 0 +0
2021-04-01 2021-03-30 6.000 0 +0
2021-03-31 2021-03-29 6.300 0 +0
2021-03-30 2021-03-26 5.700 0 +0
2021-03-29 2021-03-25 6.000 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 6.300 0 +0
2021-03-24 2021-03-22 6.600 0 +0
2021-03-23 2021-03-19 5.800 0 +0
2021-03-22 2021-03-18 6.400 0 +0
2021-03-19 2021-03-17 6.200 0 +0
2021-03-18 2021-03-16 6.000 0 +0
2021-03-17 2021-03-15 5.900 0 +0
2021-03-16 2021-03-12 5.000 0 +0
2021-03-15 2021-03-11 5.300 0 +0
2021-03-12 2021-03-10 5.100 0 +0
2021-03-11 2021-03-09 5.300 0 +0
2021-03-10 2021-03-08 5.700 0 +0
2021-03-09 2021-03-05 5.500 0 +0
2021-03-08 2021-03-04 5.400 0 +0
2021-03-05 2021-03-03 5.600 0 +0
2021-03-04 2021-03-02 5.600 0 +0
2021-03-03 2021-03-01 5.700 0 +0
2021-03-02 2021-02-26 5.500 0 +0
2021-03-01 2021-02-25 5.700 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.800 0 +0
2021-02-23 2021-02-19 5.700 0 +0
2021-02-22 2021-02-18 5.600 0 +0
2021-02-19 2021-02-17 6.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 5.100 0 +0
2021-02-10 2021-02-08 5.100 0 +0
2021-02-09 2021-02-05 4.940 0 +0
2021-02-08 2021-02-04 4.920 0 +0
2021-02-05 2021-02-03 4.940 0 +0
2021-02-04 2021-02-02 5.100 0 +0
2021-02-03 2021-02-01 4.960 0 +0
2021-02-02 2021-01-29 4.920 0 +0
2021-02-01 2021-01-28 4.940 0 +0
2021-01-29 2021-01-27 4.960 0 +0
2021-01-28 2021-01-26 4.940 0 +0
2021-01-27 2021-01-25 4.980 0 +0
2021-01-26 2021-01-22 5.000 0 +0
2021-01-25 2021-01-21 5.000 0 +0
2021-01-22 2021-01-20 4.960 0 +0
2021-01-21 2021-01-19 4.900 0 +0
2021-01-20 2021-01-18 4.880 0 +0
2021-01-19 2021-01-15 4.900 0 +0
2021-01-18 2021-01-14 4.960 0 +0
2021-01-15 2021-01-13 5.000 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.000 0 +0
2021-01-11 2021-01-07 4.960 0 +0
2021-01-08 2021-01-06 4.960 0 +0
2021-01-07 2021-01-05 4.960 0 +0
2021-01-06 2021-01-04 5.000 0 +0
2021-01-05 2020-12-31 4.880 0 +0
2021-01-04 2020-12-29 4.860 0 +0
2020-12-30 2020-12-28 4.840 0 +0
2020-12-29 2020-12-24 4.960 0 +0
2020-12-28 2020-12-22 5.000 0 +0
2020-12-23 2020-12-21 4.920 0 +0
2020-12-22 2020-12-18 4.860 0 +0
2020-12-21 2020-12-17 4.760 0 +0
2020-12-18 2020-12-16 4.880 0 +0
2020-12-17 2020-12-15 4.880 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 4.920 0 +0
2020-12-14 2020-12-10 4.940 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 4.960 0 +0
2020-12-09 2020-12-07 4.920 0 +0
2020-12-08 2020-12-04 4.920 0 +0
2020-12-07 2020-12-03 4.920 0 +0
2020-12-04 2020-12-02 4.940 0 +0
2020-12-03 2020-12-01 4.960 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 4.980 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 5.100 0 +0
2020-11-25 2020-11-23 5.100 0 +0
2020-11-24 2020-11-20 4.960 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.960 0 +0
2020-11-19 2020-11-17 5.000 0 +0
2020-11-18 2020-11-16 4.940 0 +0
2020-11-17 2020-11-13 5.100 0 +0
2020-11-16 2020-11-12 5.100 0 +0
2020-11-13 2020-11-11 4.960 0 +0
2020-11-12 2020-11-10 5.100 0 +0
2020-11-11 2020-11-09 4.980 0 +0
2020-11-10 2020-11-06 4.980 0 +0
2020-11-09 2020-11-05 5.200 0 +0
2020-11-06 2020-11-04 5.200 0 +0
2020-11-05 2020-11-03 5.200 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.300 0 +0
2020-11-02 2020-10-29 5.500 0 +0
2020-10-30 2020-10-28 5.800 0 +0
2020-10-29 2020-10-27 5.900 0 +0
2020-10-28 2020-10-23 5.900 0 +0
2020-10-27 2020-10-22 6.000 0 +0
2020-10-23 2020-10-21 5.900 0 +0
2020-10-22 2020-10-20 6.000 0 +0
2020-10-21 2020-10-19 6.000 0 +0
2020-10-20 2020-10-16 6.000 0 +0
2020-10-19 2020-10-15 5.900 0 +0
2020-10-16 2020-10-14 6.000 0 +0
2020-10-15 2020-10-12 6.100 0 +0
2020-10-14 2020-10-09 6.000 0 +0
2020-10-12 2020-10-08 5.900 0 +0
2020-10-09 2020-10-07 6.000 0 +0
2020-10-08 2020-10-06 6.100 0 +0
2020-10-07 2020-10-05 6.100 0 +0
2020-10-06 2020-09-30 6.100 0 +0
2020-10-05 2020-09-29 6.100 0 +0
2020-09-30 2020-09-28 6.100 0 +0
2020-09-29 2020-09-25 5.900 0 +0
2020-09-28 2020-09-24 6.200 0 +0
2020-09-25 2020-09-23 5.900 0 +0
2020-09-24 2020-09-22 5.900 0 +0
2020-09-23 2020-09-21 6.000 0 +0
2020-09-22 2020-09-18 6.200 0 +0
2020-09-21 2020-09-17 6.000 0 +0
2020-09-18 2020-09-16 6.200 0 +0
2020-09-17 2020-09-15 6.200 0 +0
2020-09-16 2020-09-14 6.300 0 +0
2020-09-15 2020-09-11 6.000 0 +0
2020-09-14 2020-09-10 5.900 0 +0
2020-09-11 2020-09-09 6.000 0 +0
2020-09-10 2020-09-08 6.000 0 +0
2020-09-09 2020-09-07 6.000 0 +0
2020-09-08 2020-09-04 6.200 0 +0
2020-09-07 2020-09-03 6.200 0 +0
2020-09-04 2020-09-02 6.000 0 +0
2020-09-03 2020-09-01 6.000 0 +0
2020-09-02 2020-08-31 6.000 0 +0
2020-09-01 2020-08-28 6.100 0 +0
2020-08-31 2020-08-27 6.100 0 +0
2020-08-28 2020-08-26 6.000 0 +0
2020-08-27 2020-08-25 6.100 0 +0
2020-08-26 2020-08-24 6.600 0 +0
2020-08-25 2020-08-21 6.300 0 +0
2020-08-24 2020-08-20 6.800 0 +0
2020-08-21 2020-08-19 6.900 0 +0
2020-08-20 2020-08-18 6.800 0 +0
2020-08-19 2020-08-17 7.000 0 +0
2020-08-18 2020-08-14 7.000 0 +0
2020-08-17 2020-08-13 7.100 0 +0
2020-08-14 2020-08-12 7.100 0 +0
2020-08-13 2020-08-11 7.100 0 +0
2020-08-12 2020-08-10 7.300 0 +0
2020-08-11 2020-08-07 7.200 0 +0
2020-08-10 2020-08-06 7.300 0 +0
2020-08-07 2020-08-05 7.100 0 +0
2020-08-06 2020-08-04 7.200 0 +0
2020-08-05 2020-08-03 7.500 0 +0
2020-08-04 2020-07-31 7.600 0 +0
2020-08-03 2020-07-30 7.600 0 +0
2020-07-31 2020-07-29 8.000 0 -28,290
2020-07-27 2020-07-23 8.000 28,290 -7,000 0.21% 226,320
2020-06-30 2020-06-26 9.200 35,290 +4,000 0.31% 324,668
2020-06-26 2020-06-23 9.300 31,290 -400 0.28% 290,997
2020-06-24 2020-06-22 8.800 31,690 +11,000 0.28% 278,872
2020-06-23 2020-06-19 8.900 20,690 +6,600 0.18% 184,141
2020-06-22 2020-06-18 8.800 14,090 +14,000 0.12% 123,992
2020-05-06 2020-05-04 6.000 90 -15,000 0.00% 540
2020-05-05 2020-04-29 6.600 15,090 -34,600 0.13% 99,594
2020-04-27 2020-04-23 6.700 49,690 +4,600 0.44% 332,923
2020-04-22 2020-04-20 7.000 45,090 +45,000 0.40% 315,630
2020-04-02 2020-03-31 6.700 90 -75 0.00% 603
2019-12-02 2019-11-28 19.800 165 -90 0.00% 3,267
2019-08-26 2019-08-22 16.800 255 -6,700 0.00% 4,284
2019-08-23 2019-08-21 16.800 6,955 -3,200 0.09% 116,844
2019-08-12 2019-08-08 18.800 10,155 +1,900 0.13% 190,914
2019-08-08 2019-08-06 17.200 8,255 +3,390 0.10% 141,986
2019-08-07 2019-08-05 18.400 4,865 +2,460 0.06% 89,516
2019-08-06 2019-08-02 19.600 2,405 +2,150 0.03% 47,138
2019-07-22 2019-07-18 20.000 255 -11,500 0.00% 5,100
2019-07-19 2019-07-17 22.000 11,755 +4,690 0.15% 258,610
2019-07-18 2019-07-16 18.000 7,065 -3,950 0.09% 127,170
2019-07-17 2019-07-15 18.800 11,015 +2,000 0.14% 207,082
2019-07-16 2019-07-12 18.800 9,015 +3,260 0.11% 169,482
2019-07-15 2019-07-11 18.000 5,755 +4,000 0.07% 103,590
2019-07-12 2019-07-10 17.200 1,755 +1,500 0.02% 30,186
2019-05-28 2019-05-24 26.400 255 -500 0.00% 6,732
2019-05-27 2019-05-23 26.000 755 +500 0.01% 19,630
2018-07-31 2018-07-27 50.800 255 -500 0.00% 12,954
2018-07-30 2018-07-26 52.000 755 -860 0.01% 39,260
2018-07-26 2018-07-24 54.800 1,615 +1,360 0.02% 88,502
2018-04-18 2018-04-16 85.200 255 -150 0.00% 21,726
2018-03-28 2018-03-26 98.000 405 +150 0.01% 39,690
2017-01-04 2016-12-30 248.000 255 -270 0.01% 63,240
2016-12-21 2016-12-19 252.000 525 -230 0.01% 132,300
2016-12-15 2016-12-13 236.000 755 +250 0.02% 178,180
2016-12-02 2016-11-30 236.000 505 +250 0.01% 119,180
2016-11-03 2016-11-01 176.000 255 -250 0.01% 44,880
2016-10-31 2016-10-27 118.000 505 +250 0.01% 59,590
2016-10-13 2016-10-11 122.000 255 -250 0.01% 31,110
2016-10-12 2016-10-07 122.000 505 -470 0.01% 61,610
2016-10-07 2016-10-05 118.000 975 -280 0.02% 115,050
2016-09-30 2016-09-28 126.000 1,255 +1,000 0.03% 158,130
2016-09-20 2016-09-15 124.000 255 -350 0.01% 31,620
2016-09-09 2016-09-07 126.000 605 +150 0.01% 76,230
2016-09-06 2016-09-02 130.000 455 -250 0.01% 59,150
2016-08-29 2016-08-25 116.000 705 -280 0.02% 81,780
2016-08-15 2016-08-11 114.000 985 +480 0.02% 112,290
2016-08-12 2016-08-10 120.000 505 -500 0.01% 60,600
2016-08-11 2016-08-09 118.000 1,005 +750 0.02% 118,590
2016-06-21 2016-06-17 148.000 255 -2,000 0.01% 37,740
2016-05-17 2016-05-13 164.000 2,255 -150 0.05% 369,820
2016-04-27 2016-04-25 232.000 2,405 +150 0.05% 557,960
2016-04-18 2016-04-14 212.000 2,255 +2,060 0.05% 478,060
2016-04-12 2016-04-08 212.000 195 +40 0.01% 41,340
2016-04-11 2016-04-07 212.000 155 -1,000 0.01% 32,860
2016-04-08 2016-04-06 212.000 1,155 -50 0.07% 244,860
2016-04-07 2016-04-05 216.000 1,205 +50 0.08% 260,280
2016-03-18 2016-03-16 208.000 1,155 +5 0.07% 240,240
2016-03-17 2016-03-15 219.143 1,150 -250 0.07% 252,014
2016-03-16 2016-03-14 222.857 1,400 +162 0.08% 312,000
2016-03-01 2016-02-26 230.286 1,238 -108 0.07% 285,094
2016-01-14 2016-01-12 378.857 1,346 +538 0.08% 509,942
2015-10-30 2015-10-28 609.143 808 -54 0.06% 492,187
2015-10-23 2015-10-20 434.571 862 -70 0.06% 374,601
2015-10-22 2015-10-19 442.000 932 -10 0.06% 411,944
2015-10-16 2015-10-14 449.429 942 +80 0.06% 423,362
2015-09-22 2015-09-18 486.571 862 +81 0.06% 419,425
2015-08-21 2015-08-19 612.857 781 -54 0.05% 478,641
2015-08-11 2015-08-07 676.000 835 -27 0.06% 564,460
2015-08-10 2015-08-06 668.571 862 -53 0.06% 576,309
2015-08-05 2015-08-03 679.714 915 -237 0.06% 621,939
2015-08-04 2015-07-31 709.429 1,152 +91 0.08% 817,262
2015-08-03 2015-07-30 713.143 1,061 +232 0.07% 756,645
2015-07-28 2015-07-24 787.429 829 -119 0.06% 652,778
2015-07-21 2015-07-17 809.714 948 -770 0.08% 767,609
2015-07-20 2015-07-16 813.429 1,718 +92 0.14% 1,397,470
2015-07-17 2015-07-15 791.143 1,626 +188 0.13% 1,286,398
2015-07-16 2015-07-14 813.429 1,438 +673 0.11% 1,169,710
2015-07-10 2015-07-08 586.857 765 -48 0.06% 448,946
2015-07-09 2015-07-07 735.429 813 +48 0.06% 597,903
2015-07-08 2015-07-06 739.143 765 -134 0.06% 565,444
2015-07-07 2015-07-03 898.857 899 +269 0.08% 808,073
2015-06-12 2015-06-10 984.286 630 -205 0.06% 620,100
2015-06-05 2015-06-03 1114.286 835 +323 0.08% 930,429
2015-06-04 2015-06-02 1170.000 512 -269 0.05% 599,040
2015-06-01 2015-05-28 1040.000 781 +27 0.07% 812,240
2015-05-05 2015-04-30 1170.000 754 +350 0.07% 882,180
2015-04-30 2015-04-28 1058.571 404 +269 0.04% 427,663
2015-04-21 2015-04-17 1002.857 135 -16 0.01% 135,386
2015-04-17 2015-04-15 1040.000 151 +27 0.01% 157,040
2015-04-15 2015-04-13 1002.857 124 -199 0.01% 124,354
2015-04-08 2015-04-01 887.714 323 -70 0.03% 286,732
2015-04-02 2015-03-31 861.714 393 +135 0.04% 338,654
2015-03-18 2015-03-16 902.571 258 +134 0.02% 232,863
2015-03-10 2015-03-06 924.857 124 -134 0.01% 114,682
2015-03-06 2015-03-04 884.000 258 +134 0.02% 228,072
2015-01-20 2015-01-16 1002.857 124 -16 0.01% 124,354
2015-01-19 2015-01-15 984.286 140 -11 0.01% 137,800
2015-01-16 2015-01-14 1002.857 151 +27 0.01% 151,431
2014-12-30 2014-12-24 1040.000 124 -21 0.01% 128,960
2014-12-16 2014-12-12 1281.429 145 +21 0.01% 185,807
2014-10-30 2014-10-28 1522.857 124 -32 0.01% 188,834
2014-10-29 2014-10-27 1392.857 156 +32 0.02% 217,286
2014-10-24 2014-10-22 1541.429 124 +27 0.01% 191,137
2014-10-20 2014-10-16 1652.857 97 +27 0.01% 160,327
2014-10-14 2014-10-10 1782.857 70 +27 0.01% 124,800
2014-10-10 2014-10-08 1931.429 43 +27 0.00% 83,051
2014-10-08 2014-10-06 1838.571 16 -16 0.00% 29,417
2014-10-07 2014-10-03 1597.143 32 +16 0.00% 51,109
2014-10-06 2014-09-30 1560.000 16 -27 0.00% 24,960
2014-10-03 2014-09-29 1467.143 43 +43 0.00% 63,087
2014-09-30 2014-09-26 1597.143 0 -124
2014-09-29 2014-09-25 1541.429 124 +65 0.01% 191,137
2014-09-26 2014-09-24 1690.000 59 -70 0.01% 99,710
2014-09-25 2014-09-23 1114.286 129 +27 0.01% 143,743
2014-09-24 2014-09-22 1132.857 102 -11 0.01% 115,551
2014-09-23 2014-09-19 1077.143 113 +27 0.01% 121,717
2014-09-19 2014-09-17 1170.000 86 +32 0.01% 100,620
2014-09-16 2014-09-12 1021.429 54 +32 0.01% 55,157
2014-08-15 2014-08-13 471.714 22 -468 0.00% 10,378
2014-08-14 2014-08-12 449.429 490 -151 0.05% 220,220
2014-07-31 2014-07-29 456.857 641 -107 0.06% 292,845
2014-07-30 2014-07-28 449.429 748 +619 0.30% 336,173
2014-07-29 2014-07-25 456.857 129 -22 0.05% 58,935
2014-07-08 2014-07-04 531.143 151 +22 0.06% 80,203
2014-07-04 2014-07-02 439.489 129 -62 0.05% 56,694
2014-07-02 2014-06-27 454.557 191 +119 0.05% 86,820
2014-06-30 2014-06-26 467.114 72 -354 0.02% 33,632
2014-06-24 2014-06-20 444.511 426 -4 0.12% 189,362
2014-06-19 2014-06-17 424.420 430 +80 0.12% 182,501
2014-06-18 2014-06-16 464.602 350 +79 0.10% 162,611
2014-06-11 2014-06-09 527.386 271 +80 0.07% 142,922
2014-06-09 2014-06-05 562.545 191 +80 0.05% 107,446
2014-06-04 2014-05-30 575.102 111 -80 0.03% 63,836
2014-06-03 2014-05-29 494.739 191 +80 0.05% 94,495
2014-05-29 2014-05-27 534.920 111 +79 0.03% 59,376
2013-11-18 2013-11-14 966.875 32 +32 0.01% 30,940
2013-07-24 2013-07-22 1042.216 0 -1
2012-09-25 2012-09-21 1305.909 1 -270 0.00% 1,306
2012-09-11 2012-09-07 1155.227 271 +244 0.14% 313,067
2012-08-30 2012-08-28 1205.455 27 -20 0.01% 32,547
2012-08-17 2012-08-15 1406.364 47 -8 0.02% 66,099
2012-08-16 2012-08-14 1381.250 55 +8 0.03% 75,969
2012-08-02 2012-07-31 1481.705 47 +20 0.03% 69,640
2011-05-04 2011-04-29 1732.841 27 -2 0.02% 46,787
2010-12-08 2010-12-06 2561.591 29 -8 0.02% 74,286
2010-09-03 2010-09-01 2862.955 37 -4 0.03% 105,929
2010-06-11 2010-06-09 3038.750 41 -12 0.04% 124,589
2010-05-17 2010-05-13 3591.250 53 -12 0.05% 190,336
2010-05-05 2010-05-03 3767.045 65 +32 0.06% 244,858
2010-04-29 2010-04-27 4420.000 33 +8 0.03% 145,860
2010-04-28 2010-04-26 4646.023 25 -4 0.02% 116,151
2010-04-26 2010-04-22 4646.023 29 +4 0.03% 134,735
2010-04-19 2010-04-15 4294.432 25 +4 0.02% 107,361
2010-04-16 2010-04-14 4470.227 21 +8 0.02% 93,875
2010-04-14 2010-04-12 4420.000 13 -4 0.01% 57,460
2010-04-12 2010-04-08 3993.068 17 -4 0.02% 67,882
2010-04-09 2010-04-07 3942.841 21 +8 0.02% 82,800
2010-04-08 2010-04-01 3842.386 13 +4 0.01% 49,951
2010-04-07 2010-03-31 4018.182 9 +8 0.01% 36,164
2010-03-18 2010-03-16 3063.864 1 -12 0.00% 3,064
2010-03-16 2010-03-12 3063.864 13 +12 0.01% 39,830
2010-01-26 2010-01-22 3365.227 1 -4 0.00% 3,365
2010-01-22 2010-01-20 3541.023 5 +4 0.01% 17,705
2009-09-24 2009-09-22 3214.545 1 -32 0.00% 3,215
2009-09-22 2009-09-18 2486.250 33 +8 0.04% 82,046
2009-09-15 2009-09-11 2511.364 25 +12 0.03% 62,784
2009-09-11 2009-09-09 2737.386 13 +12 0.02% 35,586
2009-09-10 2009-09-08 2762.500 1 -4 0.00% 2,763
2009-09-09 2009-09-07 2034.205 5 +4 0.01% 10,171
2009-07-29 2009-07-27 3164.318 1 -8 0.00% 3,164
2009-07-02 2009-06-29 4018.182 9 +8 0.01% 36,164
2007-09-27 2007-09-24 11175.568 1 -3 0.00% 11,176
2007-09-11 2007-09-07 11677.841 4 -4 0.01% 46,711
2007-08-30 2007-08-28 11677.841 8 +1 0.02% 93,423
2007-08-08 2007-08-06 12807.955 7 -3 0.01% 89,656
2007-07-31 2007-07-27 14063.636 10 -1 0.02% 140,636
2007-07-12 2007-07-10 15068.182 11 +1 0.02% 165,750
2007-07-04 2007-06-29 15319.318 10 -1 0.02% 153,193
2007-06-26 2007-06-22 16323.864 11 0.02% 179,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top