History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 +0
2023-09-15 2023-09-13 8.300 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.800 0 +0
2023-09-12 2023-09-07 8.800 0 +0
2023-09-11 2023-09-06 8.700 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.100 0 +0
2023-09-05 2023-08-31 8.100 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 9.200 0 +0
2023-08-29 2023-08-25 8.700 0 +0
2023-08-28 2023-08-24 8.600 0 +0
2023-08-25 2023-08-23 6.400 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.300 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.500 0 +0
2023-08-18 2023-08-16 6.500 0 +0
2023-08-17 2023-08-15 6.500 0 +0
2023-08-16 2023-08-14 6.400 0 +0
2023-08-15 2023-08-11 6.300 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 5.900 0 +0
2023-08-10 2023-08-08 6.100 0 +0
2023-08-09 2023-08-07 6.200 0 +0
2023-08-08 2023-08-04 6.300 0 +0
2023-08-07 2023-08-03 6.400 0 +0
2023-08-04 2023-08-02 6.400 0 +0
2023-08-03 2023-08-01 6.400 0 +0
2023-08-02 2023-07-31 6.200 0 +0
2023-08-01 2023-07-28 6.100 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.500 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 5.900 0 +0
2023-07-25 2023-07-21 6.400 0 +0
2023-07-24 2023-07-20 6.400 0 +0
2023-07-21 2023-07-19 7.500 0 +0
2023-07-20 2023-07-18 7.800 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.200 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.200 0 +0
2023-07-12 2023-07-10 8.000 0 +0
2023-07-11 2023-07-07 8.300 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.400 0 +0
2023-07-06 2023-07-04 8.600 0 +0
2023-07-05 2023-07-03 8.600 0 +0
2023-07-04 2023-06-30 8.900 0 +0
2023-07-03 2023-06-29 8.600 0 +0
2023-06-30 2023-06-28 8.600 0 +0
2023-06-29 2023-06-27 8.800 0 +0
2023-06-28 2023-06-26 8.900 0 +0
2023-06-27 2023-06-23 9.000 0 +0
2023-06-26 2023-06-21 9.000 0 +0
2023-06-23 2023-06-20 9.000 0 +0
2023-06-21 2023-06-19 9.000 0 +0
2023-06-20 2023-06-16 9.100 0 +0
2023-06-19 2023-06-15 9.100 0 +0
2023-06-16 2023-06-14 9.200 0 +0
2023-06-15 2023-06-13 9.100 0 +0
2023-06-14 2023-06-12 9.200 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.100 0 +0
2023-06-09 2023-06-07 9.200 0 +0
2023-06-08 2023-06-06 9.100 0 +0
2023-06-07 2023-06-05 9.200 0 +0
2023-06-06 2023-06-02 9.200 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 9.300 0 +0
2023-06-01 2023-05-30 9.200 0 +0
2023-05-31 2023-05-29 9.700 0 +0
2023-05-30 2023-05-25 9.200 0 +0
2023-05-29 2023-05-24 9.200 0 +0
2023-05-25 2023-05-23 9.300 0 +0
2023-05-24 2023-05-22 9.500 0 +0
2023-05-23 2023-05-19 9.500 0 +0
2023-05-22 2023-05-18 9.300 0 +0
2023-05-19 2023-05-17 9.300 0 +0
2023-05-18 2023-05-16 9.400 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 9.900 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.200 0 +0
2023-05-02 2023-04-27 11.000 0 +0
2023-04-28 2023-04-26 10.600 0 +0
2023-04-27 2023-04-25 10.800 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 12.800 0 +0
2023-04-24 2023-04-20 13.000 0 +0
2023-04-21 2023-04-19 13.000 0 +0
2023-04-20 2023-04-18 12.400 0 +0
2023-04-19 2023-04-17 12.200 0 +0
2023-04-18 2023-04-14 11.000 0 +0
2023-04-17 2023-04-13 10.600 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.200 0 +0
2023-04-11 2023-04-04 9.600 0 +0
2023-04-06 2023-04-03 10.800 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.000 0 +0
2023-03-31 2023-03-29 11.000 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.400 0 +0
2023-03-27 2023-03-23 11.400 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.400 0 +0
2023-03-22 2023-03-20 10.800 0 +0
2023-03-21 2023-03-17 11.600 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 12.000 0 +0
2023-03-16 2023-03-14 12.400 0 +0
2023-03-15 2023-03-13 12.400 0 +0
2023-03-14 2023-03-10 11.600 0 +0
2023-03-13 2023-03-09 11.600 0 +0
2023-03-10 2023-03-08 12.200 0 +0
2023-03-09 2023-03-07 12.600 0 +0
2023-03-08 2023-03-06 11.000 0 +0
2023-03-07 2023-03-03 9.700 0 +0
2023-03-06 2023-03-02 9.900 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.200 0 +0
2023-03-01 2023-02-27 10.400 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.800 0 +0
2023-02-24 2023-02-22 10.800 0 +0
2023-02-23 2023-02-21 10.800 0 +0
2023-02-22 2023-02-20 11.000 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.400 0 +0
2023-02-16 2023-02-14 11.400 0 +0
2023-02-15 2023-02-13 12.200 0 +0
2023-02-14 2023-02-10 12.000 0 +0
2023-02-13 2023-02-09 12.200 0 +0
2023-02-10 2023-02-08 12.600 0 +0
2023-02-09 2023-02-07 12.400 0 +0
2023-02-08 2023-02-06 12.200 0 +0
2023-02-07 2023-02-03 12.000 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.000 0 +0
2023-02-02 2023-01-31 12.200 0 +0
2023-02-01 2023-01-30 12.400 0 +0
2023-01-31 2023-01-27 12.600 0 +0
2023-01-30 2023-01-26 12.400 0 +0
2023-01-27 2023-01-20 12.800 0 +0
2023-01-26 2023-01-19 12.600 0 +0
2023-01-20 2023-01-18 12.000 0 +0
2023-01-19 2023-01-17 11.800 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 12.200 0 +0
2023-01-16 2023-01-12 12.000 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 12.600 0 +0
2023-01-11 2023-01-09 13.000 0 +0
2023-01-10 2023-01-06 13.000 0 +0
2023-01-09 2023-01-05 14.400 0 +0
2023-01-06 2023-01-04 13.800 0 +0
2023-01-05 2023-01-03 13.400 0 +0
2023-01-04 2022-12-30 12.600 0 +0
2023-01-03 2022-12-29 13.000 0 +0
2022-12-30 2022-12-28 12.800 0 +0
2022-12-29 2022-12-23 11.600 0 +0
2022-12-28 2022-12-22 11.400 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.800 0 +0
2022-12-21 2022-12-19 12.000 0 +0
2022-12-20 2022-12-16 12.000 0 +0
2022-12-19 2022-12-15 12.800 0 +0
2022-12-16 2022-12-14 12.800 0 +0
2022-12-15 2022-12-13 11.800 0 +0
2022-12-14 2022-12-12 11.000 0 +0
2022-12-13 2022-12-09 11.000 0 +0
2022-12-12 2022-12-08 11.000 0 +0
2022-12-09 2022-12-07 10.600 0 +0
2022-12-08 2022-12-06 11.000 0 +0
2022-12-07 2022-12-05 10.400 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.000 0 +0
2022-12-01 2022-11-29 7.700 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 7.800 0 +0
2022-11-28 2022-11-24 7.900 0 +0
2022-11-25 2022-11-23 6.800 0 +0
2022-11-24 2022-11-22 7.200 0 +0
2022-11-23 2022-11-21 6.200 0 +0
2022-11-22 2022-11-18 6.300 0 +0
2022-11-21 2022-11-17 6.400 0 +0
2022-11-18 2022-11-16 6.300 0 +0
2022-11-17 2022-11-15 6.200 0 +0
2022-11-16 2022-11-14 6.200 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.200 0 +0
2022-11-04 2022-11-02 6.300 0 +0
2022-11-03 2022-11-01 5.600 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 7.000 0 +0
2022-10-31 2022-10-27 7.200 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 7.300 0 +0
2022-10-25 2022-10-21 7.400 0 +0
2022-10-24 2022-10-20 7.100 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.300 0 +0
2022-10-19 2022-10-17 7.700 0 +0
2022-10-18 2022-10-14 7.900 0 +0
2022-10-17 2022-10-13 7.900 0 +0
2022-10-14 2022-10-12 8.100 0 +0
2022-10-13 2022-10-11 8.100 0 +0
2022-10-12 2022-10-10 8.000 0 +0
2022-10-11 2022-10-07 8.700 0 +0
2022-10-10 2022-10-06 8.500 0 +0
2022-10-07 2022-10-05 8.800 0 +0
2022-10-06 2022-10-03 9.000 0 +0
2022-10-05 2022-09-30 8.900 0 +0
2022-10-03 2022-09-29 8.200 0 +0
2022-09-30 2022-09-28 8.400 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.400 0 +0
2022-09-27 2022-09-23 8.800 0 +0
2022-09-26 2022-09-22 8.600 0 +0
2022-09-23 2022-09-21 7.100 0 +0
2022-09-22 2022-09-20 7.200 0 +0
2022-09-21 2022-09-19 7.100 0 +0
2022-09-20 2022-09-16 7.200 0 +0
2022-09-19 2022-09-15 7.200 0 +0
2022-09-16 2022-09-14 7.200 0 +0
2022-09-15 2022-09-13 7.400 0 +0
2022-09-14 2022-09-09 7.400 0 +0
2022-09-13 2022-09-08 7.500 0 +0
2022-09-09 2022-09-07 7.400 0 +0
2022-09-08 2022-09-06 7.600 0 +0
2022-09-07 2022-09-05 7.700 0 +0
2022-09-06 2022-09-02 7.600 0 +0
2022-09-05 2022-09-01 7.800 0 +0
2022-09-02 2022-08-31 8.000 0 +0
2022-09-01 2022-08-30 8.000 0 +0
2022-08-31 2022-08-29 8.000 0 +0
2022-08-30 2022-08-26 7.900 0 +0
2022-08-29 2022-08-25 8.000 0 +0
2022-08-26 2022-08-24 8.100 0 +0
2022-08-25 2022-08-23 7.900 0 +0
2022-08-24 2022-08-22 7.700 0 +0
2022-08-23 2022-08-19 7.500 0 +0
2022-08-22 2022-08-18 7.500 0 +0
2022-08-19 2022-08-17 7.800 0 +0
2022-08-18 2022-08-16 8.000 0 +0
2022-08-17 2022-08-15 8.100 0 +0
2022-08-16 2022-08-12 8.200 0 +0
2022-08-15 2022-08-11 8.100 0 +0
2022-08-12 2022-08-10 8.500 0 +0
2022-08-11 2022-08-09 8.200 0 +0
2022-08-10 2022-08-08 9.100 0 +0
2022-08-09 2022-08-05 7.200 0 +0
2022-08-08 2022-08-04 7.000 0 +0
2022-08-05 2022-08-03 6.700 0 +0
2022-08-04 2022-08-02 6.700 0 +0
2022-08-03 2022-08-01 6.900 0 +0
2022-08-02 2022-07-29 7.100 0 +0
2022-08-01 2022-07-28 7.300 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 7.500 0 +0
2022-07-25 2022-07-21 8.100 0 +0
2022-07-22 2022-07-20 9.000 0 +0
2022-07-21 2022-07-19 9.200 0 +0
2022-07-20 2022-07-18 9.200 0 +0
2022-07-19 2022-07-15 9.100 0 +0
2022-07-18 2022-07-14 9.500 0 +0
2022-07-15 2022-07-13 8.800 0 +0
2022-07-14 2022-07-12 8.900 0 +0
2022-07-13 2022-07-11 9.100 0 +0
2022-07-12 2022-07-08 9.200 0 +0
2022-07-11 2022-07-07 9.300 0 +0
2022-07-08 2022-07-06 9.800 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.800 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.000 0 +0
2022-06-29 2022-06-27 10.800 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 9.600 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 9.700 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 9.900 0 +0
2022-06-16 2022-06-14 9.900 0 +0
2022-06-15 2022-06-13 9.700 0 +0
2022-06-14 2022-06-10 9.700 0 +0
2022-06-13 2022-06-09 10.200 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 10.600 0 +0
2022-06-08 2022-06-06 10.800 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 9.700 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 9.500 0 +0
2022-05-31 2022-05-27 9.000 0 +0
2022-05-30 2022-05-26 9.000 0 +0
2022-05-27 2022-05-25 9.000 0 +0
2022-05-26 2022-05-24 10.200 0 +0
2022-05-25 2022-05-23 10.800 0 +0
2022-05-24 2022-05-20 14.000 0 +0
2022-05-23 2022-05-19 14.000 0 +0
2022-05-20 2022-05-18 15.000 0 +0
2022-05-19 2022-05-17 15.000 0 +0
2022-05-18 2022-05-16 14.800 0 +0
2022-05-17 2022-05-13 14.600 0 +0
2022-05-16 2022-05-12 15.000 0 +0
2022-05-13 2022-05-11 15.200 0 +0
2022-05-12 2022-05-10 15.600 0 +0
2022-05-11 2022-05-06 15.000 0 +0
2022-05-10 2022-05-05 14.400 0 +0
2022-05-06 2022-05-04 15.800 0 +0
2022-05-05 2022-05-03 16.800 0 +0
2022-05-04 2022-04-29 16.600 0 +0
2022-05-03 2022-04-28 17.000 0 +0
2022-04-29 2022-04-27 16.600 0 +0
2022-04-28 2022-04-26 16.600 0 +0
2022-04-27 2022-04-25 16.200 0 +0
2022-04-26 2022-04-22 18.600 0 +0
2022-04-25 2022-04-21 20.200 0 +0
2022-04-22 2022-04-20 20.200 0 +0
2022-04-21 2022-04-19 19.600 0 +0
2022-04-20 2022-04-14 19.200 0 +0
2022-04-19 2022-04-13 19.000 0 +0
2022-04-14 2022-04-12 17.800 0 +0
2022-04-13 2022-04-11 17.600 0 +0
2022-04-12 2022-04-08 18.000 0 +0
2022-04-11 2022-04-07 17.600 0 +0
2022-04-08 2022-04-06 17.000 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 21.800 0 +0
2022-04-04 2022-03-31 23.000 0 +0
2022-04-01 2022-03-30 23.400 0 +0
2022-03-31 2022-03-29 23.000 0 +0
2022-03-30 2022-03-28 21.400 0 +0
2022-03-29 2022-03-25 22.800 0 +0
2022-03-28 2022-03-24 22.400 0 +0
2022-03-25 2022-03-23 22.400 0 +0
2022-03-24 2022-03-22 23.400 0 +0
2022-03-23 2022-03-21 23.200 0 -295
2022-02-11 2022-02-09 17.400 295 -200 0.00% 5,133
2022-01-07 2022-01-05 16.600 495 -200 0.00% 8,217
2021-12-28 2021-12-22 14.200 695 -600 0.00% 9,869
2021-12-16 2021-12-14 12.800 1,295 -1,200 0.01% 16,576
2021-12-15 2021-12-13 10.800 2,495 -1,800 0.01% 26,946
2020-02-24 2020-02-20 11.400 4,295 +600 0.05% 48,963
2019-05-09 2019-05-07 32.000 3,695 -500 0.05% 118,240
2019-04-02 2019-03-29 37.200 4,195 -750 0.05% 156,054
2019-03-26 2019-03-22 37.200 4,945 +500 0.06% 183,954
2019-03-18 2019-03-14 37.200 4,445 +750 0.06% 165,354
2019-03-05 2019-03-01 42.800 3,695 +50 0.05% 158,146
2019-03-04 2019-02-28 44.000 3,645 -50 0.05% 160,380
2019-02-28 2019-02-26 40.400 3,695 -250 0.05% 149,278
2019-02-25 2019-02-21 39.600 3,945 -250 0.05% 156,222
2019-02-18 2019-02-14 36.000 4,195 +500 0.05% 151,020
2019-01-22 2019-01-18 35.600 3,695 -730 0.05% 131,542
2019-01-10 2019-01-08 41.200 4,425 +10 0.06% 182,310
2018-09-21 2018-09-19 42.400 4,415 +150 0.07% 187,196
2018-09-17 2018-09-13 45.200 4,265 +120 0.06% 192,778
2018-09-10 2018-09-06 47.200 4,145 +450 0.06% 195,644
2018-09-06 2018-09-04 53.200 3,695 -450 0.06% 196,574
2018-08-31 2018-08-29 48.000 4,145 +150 0.06% 198,960
2018-08-29 2018-08-27 49.200 3,995 +300 0.06% 196,554
2018-08-27 2018-08-23 53.200 3,695 -450 0.06% 196,574
2018-08-01 2018-07-30 50.800 4,145 +450 0.06% 210,566
2018-07-13 2018-07-11 50.400 3,695 -400 0.06% 186,228
2018-06-08 2018-06-06 70.400 4,095 +150 0.06% 288,288
2018-06-04 2018-05-31 84.800 3,945 -10 0.06% 334,536
2018-06-01 2018-05-30 83.200 3,955 +20 0.06% 329,056
2018-05-31 2018-05-29 79.200 3,935 -90 0.06% 311,652
2018-05-30 2018-05-28 70.800 4,025 -350 0.06% 284,970
2018-05-24 2018-05-21 67.200 4,375 +200 0.07% 294,000
2018-05-23 2018-05-18 66.000 4,175 +100 0.06% 275,550
2018-05-21 2018-05-17 68.000 4,075 +150 0.06% 277,100
2018-05-18 2018-05-16 67.600 3,925 -250 0.06% 265,330
2018-04-20 2018-04-18 80.800 4,175 +50 0.06% 337,340
2018-04-12 2018-04-10 88.000 4,125 +120 0.06% 363,000
2018-04-11 2018-04-09 87.600 4,005 +90 0.07% 350,838
2018-04-09 2018-04-04 90.400 3,915 +30 0.07% 353,916
2018-03-26 2018-03-22 102.000 3,885 +70 0.07% 396,270
2018-03-23 2018-03-21 102.000 3,815 +10 0.07% 389,130
2018-03-16 2018-03-14 106.000 3,805 +70 0.07% 403,330
2018-03-15 2018-03-13 104.000 3,735 +60 0.07% 388,440
2018-03-13 2018-03-09 106.000 3,675 -220 0.07% 389,550
2018-03-09 2018-03-07 100.000 3,895 +60 0.07% 389,500
2018-03-07 2018-03-05 102.000 3,835 +120 0.07% 391,170
2018-03-05 2018-03-01 104.000 3,715 +30 0.07% 386,360
2018-03-02 2018-02-28 108.000 3,685 +310 0.07% 397,980
2018-03-01 2018-02-27 116.000 3,375 +60 0.06% 391,500
2018-02-28 2018-02-26 118.000 3,315 +230 0.06% 391,170
2018-02-27 2018-02-23 122.000 3,085 -110 0.05% 376,370
2018-02-26 2018-02-22 118.000 3,195 +140 0.06% 377,010
2018-02-23 2018-02-21 128.000 3,055 +340 0.05% 391,040
2018-02-22 2018-02-20 144.000 2,715 -920 0.05% 390,960
2018-02-13 2018-02-09 100.000 3,635 +110 0.06% 363,500
2018-02-12 2018-02-08 106.000 3,525 +130 0.06% 373,650
2018-02-09 2018-02-07 108.000 3,395 -100 0.06% 366,660
2018-02-08 2018-02-06 106.000 3,495 +50 0.06% 370,470
2018-02-07 2018-02-05 114.000 3,445 +110 0.06% 392,730
2018-02-05 2018-02-01 120.000 3,335 +70 0.06% 400,200
2018-02-02 2018-01-31 122.000 3,265 +70 0.06% 398,330
2018-02-01 2018-01-30 124.000 3,195 +60 0.06% 396,180
2018-01-31 2018-01-29 128.000 3,135 -40 0.06% 401,280
2018-01-26 2018-01-24 130.000 3,175 +100 0.06% 412,750
2018-01-25 2018-01-23 132.000 3,075 -90 0.05% 405,900
2018-01-15 2018-01-11 128.000 3,165 +70 0.06% 405,120
2018-01-11 2018-01-09 130.000 3,095 +70 0.05% 402,350
2018-01-10 2018-01-08 132.000 3,025 +60 0.05% 399,300
2018-01-09 2018-01-05 134.000 2,965 +60 0.05% 397,310
2018-01-08 2018-01-04 136.000 2,905 -130 0.05% 395,080
2018-01-05 2018-01-03 130.000 3,035 -50 0.05% 394,550
2017-12-29 2017-12-27 130.000 3,085 +60 0.05% 401,050
2017-12-27 2017-12-21 132.000 3,025 +60 0.05% 399,300
2017-12-22 2017-12-20 134.000 2,965 +60 0.05% 397,310
2017-12-20 2017-12-18 134.000 2,905 -190 0.05% 389,270
2017-12-15 2017-12-13 128.000 3,095 +60 0.05% 396,160
2017-12-08 2017-12-06 136.000 3,035 +120 0.05% 412,760
2017-12-07 2017-12-05 140.000 2,915 +60 0.05% 408,100
2017-12-04 2017-11-30 140.000 2,855 +20 0.05% 399,700
2017-11-30 2017-11-28 142.000 2,835 +60 0.05% 402,570
2017-11-29 2017-11-27 142.000 2,775 +60 0.05% 394,050
2017-11-28 2017-11-24 146.000 2,715 -100 0.05% 396,390
2017-11-24 2017-11-22 146.000 2,815 -100 0.05% 410,990
2017-11-23 2017-11-21 142.000 2,915 -70 0.05% 413,930
2017-11-22 2017-11-20 138.000 2,985 +140 0.05% 411,930
2017-11-17 2017-11-15 142.000 2,845 +70 0.05% 403,990
2017-11-13 2017-11-09 148.000 2,775 +120 0.05% 410,700
2017-11-10 2017-11-08 148.000 2,655 +60 0.05% 392,940
2017-11-09 2017-11-07 150.000 2,595 +60 0.05% 389,250
2017-11-08 2017-11-06 154.000 2,535 -100 0.05% 390,390
2017-10-23 2017-10-19 150.000 2,635 +120 0.05% 395,250
2017-10-18 2017-10-16 154.000 2,515 +60 0.04% 387,310
2017-10-17 2017-10-13 156.000 2,455 -50 0.04% 382,980
2017-10-16 2017-10-12 154.000 2,505 +60 0.04% 385,770
2017-10-13 2017-10-11 156.000 2,445 -210 0.04% 381,420
2017-10-10 2017-10-06 152.000 2,655 +50 0.05% 403,560
2017-10-04 2017-09-29 154.000 2,605 +60 0.05% 401,170
2017-10-03 2017-09-28 156.000 2,545 +60 0.05% 397,020
2017-09-29 2017-09-27 158.000 2,485 +120 0.04% 392,630
2017-09-28 2017-09-26 160.000 2,365 -40 0.04% 378,400
2017-09-27 2017-09-25 158.000 2,405 +60 0.04% 379,990
2017-09-26 2017-09-22 162.000 2,345 +180 0.04% 379,890
2017-09-25 2017-09-21 168.000 2,165 -30 0.04% 363,720
2017-09-22 2017-09-20 168.000 2,195 +270 0.04% 368,760
2017-09-21 2017-09-19 174.000 1,925 +50 0.03% 334,950
2017-09-20 2017-09-18 174.000 1,875 +60 0.03% 326,250
2017-09-19 2017-09-15 176.000 1,815 +50 0.03% 319,440
2017-09-18 2017-09-14 178.000 1,765 +250 0.03% 314,170
2017-09-15 2017-09-13 182.000 1,515 -310 0.03% 275,730
2017-09-14 2017-09-12 168.000 1,825 -150 0.03% 306,600
2017-09-13 2017-09-11 162.000 1,975 -100 0.04% 319,950
2017-09-12 2017-09-08 156.000 2,075 +60 0.04% 323,700
2017-09-11 2017-09-07 158.000 2,015 +50 0.04% 318,370
2017-09-08 2017-09-06 158.000 1,965 -50 0.03% 310,470
2017-09-07 2017-09-05 158.000 2,015 -140 0.04% 318,370
2017-09-06 2017-09-04 154.000 2,155 -10 0.04% 331,870
2017-09-05 2017-09-01 154.000 2,165 -20 0.04% 333,410
2017-09-01 2017-08-30 152.000 2,185 -50 0.04% 332,120
2017-08-30 2017-08-28 154.000 2,235 -150 0.04% 344,190
2017-08-24 2017-08-21 152.000 2,385 +30 0.04% 362,520
2017-08-22 2017-08-18 154.000 2,355 +180 0.04% 362,670
2017-08-21 2017-08-17 156.000 2,175 -20 0.04% 339,300
2017-08-18 2017-08-16 158.000 2,195 +60 0.04% 346,810
2017-08-16 2017-08-14 158.000 2,135 -100 0.04% 337,330
2017-08-15 2017-08-11 154.000 2,235 +130 0.04% 344,190
2017-08-11 2017-08-09 160.000 2,105 -90 0.04% 336,800
2017-08-10 2017-08-08 158.000 2,195 +50 0.04% 346,810
2017-08-09 2017-08-07 160.000 2,145 +50 0.04% 343,200
2017-08-08 2017-08-04 162.000 2,095 -380 0.04% 339,390
2017-08-03 2017-08-01 154.000 2,475 +120 0.04% 381,150
2017-07-28 2017-07-26 156.000 2,355 +50 0.04% 367,380
2017-07-27 2017-07-25 156.000 2,305 +10 0.04% 359,580
2017-07-26 2017-07-24 156.000 2,295 -50 0.04% 358,020
2017-07-25 2017-07-21 156.000 2,345 -40 0.04% 365,820
2017-07-24 2017-07-20 154.000 2,385 +180 0.04% 367,290
2017-07-21 2017-07-19 158.000 2,205 -50 0.04% 348,390
2017-07-20 2017-07-18 160.000 2,255 -50 0.04% 360,800
2017-07-19 2017-07-17 156.000 2,305 +120 0.04% 359,580
2017-07-18 2017-07-14 160.000 2,185 +60 0.04% 349,600
2017-07-17 2017-07-13 162.000 2,125 -20 0.04% 344,250
2017-07-14 2017-07-12 162.000 2,145 +120 0.04% 347,490
2017-07-13 2017-07-11 166.000 2,025 -80 0.04% 336,150
2017-07-12 2017-07-10 164.000 2,105 +40 0.04% 345,220
2017-07-11 2017-07-07 164.000 2,065 +20 0.04% 338,660
2017-07-10 2017-07-06 168.000 2,045 -430 0.04% 343,560
2017-07-07 2017-07-05 156.000 2,475 +70 0.04% 386,100
2017-07-06 2017-07-04 156.000 2,405 -90 0.04% 375,180
2017-07-05 2017-07-03 154.000 2,495 -150 0.04% 384,230
2017-07-04 2017-06-30 146.000 2,645 +120 0.06% 386,170
2017-07-03 2017-06-29 150.000 2,525 -100 0.05% 378,750
2017-06-30 2017-06-28 148.000 2,625 +180 0.06% 388,500
2017-06-29 2017-06-27 154.000 2,445 -200 0.05% 376,530
2017-06-28 2017-06-26 146.000 2,645 +50 0.06% 386,170
2017-06-27 2017-06-23 144.000 2,595 -190 0.06% 373,680
2017-06-22 2017-06-20 146.000 2,785 +370 0.06% 406,610
2017-06-20 2017-06-16 158.000 2,415 -140 0.05% 381,570
2017-06-19 2017-06-15 152.000 2,555 +180 0.05% 388,360
2017-06-16 2017-06-14 158.000 2,375 -100 0.05% 375,250
2017-06-14 2017-06-12 152.000 2,475 +110 0.05% 376,200
2017-06-13 2017-06-09 160.000 2,365 +130 0.05% 378,400
2017-06-12 2017-06-08 166.000 2,235 +200 0.05% 371,010
2017-06-09 2017-06-07 170.000 2,035 +170 0.04% 345,950
2017-06-08 2017-06-06 176.000 1,865 -110 0.04% 328,240
2017-06-07 2017-06-05 170.000 1,975 -100 0.04% 335,750
2017-06-06 2017-06-02 164.000 2,075 +60 0.04% 340,300
2017-06-02 2017-05-31 168.000 2,015 +120 0.04% 338,520
2017-06-01 2017-05-29 170.000 1,895 -150 0.04% 322,150
2017-05-31 2017-05-26 166.000 2,045 -100 0.04% 339,470
2017-05-29 2017-05-25 160.000 2,145 +60 0.05% 343,200
2017-05-26 2017-05-24 164.000 2,085 +60 0.04% 341,940
2017-05-25 2017-05-23 164.000 2,025 -130 0.04% 332,100
2017-05-24 2017-05-22 164.000 2,155 -110 0.05% 353,420
2017-05-23 2017-05-19 164.000 2,265 +130 0.05% 371,460
2017-05-22 2017-05-18 168.000 2,135 +120 0.05% 358,680
2017-05-19 2017-05-17 172.000 2,015 -50 0.04% 346,580
2017-05-18 2017-05-16 172.000 2,065 -40 0.04% 355,180
2017-05-17 2017-05-15 170.000 2,105 +120 0.04% 357,850
2017-05-16 2017-05-12 172.000 1,985 +120 0.04% 341,420
2017-05-15 2017-05-11 178.000 1,865 -130 0.04% 331,970
2017-05-12 2017-05-10 172.000 1,995 +180 0.04% 343,140
2017-05-11 2017-05-09 176.000 1,815 +60 0.04% 319,440
2017-05-09 2017-05-05 178.000 1,755 +50 0.04% 312,390
2017-05-08 2017-05-04 178.000 1,705 -30 0.04% 303,490
2017-05-05 2017-05-02 180.000 1,735 -360 0.04% 312,300
2017-05-04 2017-04-28 164.000 2,095 -370 0.04% 343,580
2017-04-27 2017-04-25 150.000 2,465 -10 0.05% 369,750
2017-04-26 2017-04-24 148.000 2,475 +120 0.05% 366,300
2017-04-25 2017-04-21 150.000 2,355 -280 0.05% 353,250
2017-04-21 2017-04-19 144.000 2,635 +50 0.06% 379,440
2017-04-20 2017-04-18 144.000 2,585 +50 0.06% 372,240
2017-04-18 2017-04-12 152.000 2,535 +190 0.05% 385,320
2017-04-13 2017-04-11 160.000 2,345 +10 0.05% 375,200
2017-04-12 2017-04-10 158.000 2,335 +130 0.05% 368,930
2017-04-11 2017-04-07 162.000 2,205 +60 0.05% 357,210
2017-04-10 2017-04-06 164.000 2,145 +20 0.05% 351,780
2017-04-07 2017-04-05 162.000 2,125 -90 0.05% 344,250
2017-04-06 2017-04-03 160.000 2,215 -10 0.05% 354,400
2017-04-05 2017-03-31 164.000 2,225 +70 0.05% 364,900
2017-04-03 2017-03-30 164.000 2,155 +70 0.05% 353,420
2017-03-31 2017-03-29 166.000 2,085 -90 0.04% 346,110
2017-03-30 2017-03-28 164.000 2,175 -90 0.05% 356,700
2017-03-29 2017-03-27 162.000 2,265 +110 0.05% 366,930
2017-03-28 2017-03-24 168.000 2,155 +300 0.05% 362,040
2017-03-27 2017-03-23 174.000 1,855 -140 0.04% 322,770
2017-03-24 2017-03-22 176.000 1,995 +130 0.04% 351,120
2017-03-23 2017-03-21 180.000 1,865 -100 0.04% 335,700
2017-03-22 2017-03-20 176.000 1,965 -40 0.04% 345,840
2017-03-21 2017-03-17 170.000 2,005 -90 0.04% 340,850
2017-03-17 2017-03-15 168.000 2,095 +50 0.04% 351,960
2017-03-16 2017-03-14 172.000 2,045 +50 0.04% 351,740
2017-03-15 2017-03-13 172.000 1,995 -100 0.04% 343,140
2017-03-14 2017-03-10 164.000 2,095 +120 0.04% 343,580
2017-03-13 2017-03-09 174.000 1,975 +260 0.04% 343,650
2017-03-10 2017-03-08 188.000 1,715 +70 0.04% 322,420
2017-03-08 2017-03-06 190.000 1,645 +10 0.04% 312,550
2017-03-06 2017-03-02 190.000 1,635 +10 0.03% 310,650
2017-03-03 2017-03-01 190.000 1,625 -50 0.03% 308,750
2017-03-02 2017-02-28 190.000 1,675 +200 0.04% 318,250
2017-03-01 2017-02-27 196.000 1,475 -50 0.03% 289,100
2017-02-28 2017-02-24 196.000 1,525 -120 0.03% 298,900
2017-02-27 2017-02-23 194.000 1,645 -70 0.04% 319,130
2017-02-24 2017-02-22 190.000 1,715 +110 0.04% 325,850
2017-02-23 2017-02-21 196.000 1,605 +60 0.03% 314,580
2017-02-22 2017-02-20 198.000 1,545 +50 0.03% 305,910
2017-02-21 2017-02-17 198.000 1,495 +170 0.03% 296,010
2017-02-17 2017-02-15 208.000 1,325 +120 0.03% 275,600
2017-02-15 2017-02-13 212.000 1,205 -90 0.03% 255,460
2017-02-14 2017-02-10 208.000 1,295 +110 0.03% 269,360
2017-02-13 2017-02-09 212.000 1,185 +60 0.03% 251,220
2017-02-10 2017-02-08 220.000 1,125 +70 0.02% 247,500
2017-02-09 2017-02-07 224.000 1,055 -260 0.02% 236,320
2017-02-06 2017-02-02 204.000 1,315 +140 0.03% 268,260
2017-02-02 2017-01-27 212.000 1,175 +70 0.03% 249,100
2017-02-01 2017-01-25 216.000 1,105 -110 0.02% 238,680
2017-01-26 2017-01-24 208.000 1,215 -30 0.03% 252,720
2017-01-25 2017-01-23 204.000 1,245 -200 0.03% 253,980
2017-01-24 2017-01-20 196.000 1,445 +120 0.03% 283,220
2017-01-23 2017-01-19 204.000 1,325 +330 0.03% 270,300
2017-01-20 2017-01-18 232.000 995 +50 0.02% 230,840
2017-01-18 2017-01-16 236.000 945 +20 0.02% 223,020
2017-01-17 2017-01-13 236.000 925 -20 0.02% 218,300
2017-01-16 2017-01-12 240.000 945 -90 0.02% 226,800
2017-01-13 2017-01-11 232.000 1,035 +70 0.02% 240,120
2017-01-12 2017-01-10 240.000 965 +10 0.02% 231,600
2017-01-11 2017-01-09 240.000 955 +50 0.02% 229,200
2017-01-10 2017-01-06 244.000 905 +130 0.02% 220,820
2017-01-09 2017-01-05 252.000 775 -30 0.02% 195,300
2017-01-06 2017-01-04 256.000 805 -20 0.02% 206,080
2017-01-05 2017-01-03 252.000 825 -10 0.02% 207,900
2017-01-03 2016-12-29 248.000 835 +70 0.02% 207,080
2016-12-30 2016-12-28 252.000 765 +30 0.02% 192,780
2016-12-29 2016-12-23 256.000 735 +30 0.02% 188,160
2016-12-28 2016-12-22 256.000 705 -50 0.02% 180,480
2016-12-23 2016-12-21 252.000 755 -10 0.02% 190,260
2016-12-22 2016-12-20 252.000 765 +100 0.02% 192,780
2016-12-21 2016-12-19 252.000 665 -130 0.01% 167,580
2016-12-20 2016-12-16 240.000 795 -50 0.02% 190,800
2016-12-19 2016-12-15 236.000 845 +30 0.02% 199,420
2016-12-16 2016-12-14 232.000 815 -20 0.02% 189,080
2016-12-15 2016-12-13 236.000 835 +50 0.02% 197,060
2016-12-14 2016-12-12 232.000 785 -60 0.02% 182,120
2016-12-13 2016-12-09 232.000 845 +30 0.02% 196,040
2016-12-12 2016-12-08 232.000 815 +10 0.02% 189,080
2016-12-09 2016-12-07 228.000 805 +40 0.02% 183,540
2016-12-07 2016-12-05 236.000 765 -20 0.02% 180,540
2016-12-06 2016-12-02 232.000 785 -110 0.02% 182,120
2016-12-05 2016-12-01 224.000 895 +130 0.02% 200,480
2016-12-02 2016-11-30 236.000 765 +60 0.02% 180,540
2016-12-01 2016-11-29 248.000 705 -40 0.02% 174,840
2016-11-30 2016-11-28 232.000 745 +10 0.02% 172,840
2016-11-29 2016-11-25 244.000 735 +80 0.02% 179,340
2016-11-25 2016-11-23 244.000 655 -120 0.01% 159,820
2016-11-24 2016-11-22 216.000 775 -70 0.02% 167,400
2016-11-23 2016-11-21 208.000 845 -60 0.02% 175,760
2016-11-22 2016-11-18 200.000 905 +10 0.02% 181,000
2016-11-21 2016-11-17 208.000 895 +140 0.02% 186,160
2016-11-18 2016-11-16 232.000 755 -40 0.02% 175,160
2016-11-17 2016-11-15 228.000 795 -110 0.02% 181,260
2016-11-16 2016-11-14 216.000 905 +190 0.02% 195,480
2016-11-15 2016-11-11 240.000 715 +130 0.02% 171,600
2016-11-14 2016-11-10 244.000 585 -70 0.01% 142,740
2016-11-11 2016-11-09 220.000 655 +50 0.01% 144,100
2016-11-10 2016-11-08 212.000 605 -120 0.01% 128,260
2016-11-09 2016-11-07 188.000 725 +140 0.02% 136,300
2016-11-08 2016-11-04 200.000 585 -190 0.01% 117,000
2016-11-07 2016-11-03 174.000 775 +40 0.02% 134,850
2016-11-03 2016-11-01 176.000 735 -340 0.02% 129,360
2016-06-16 2016-06-14 152.000 1,075 +70 0.02% 163,400
2016-06-15 2016-06-13 152.000 1,005 +110 0.02% 152,760
2016-06-10 2016-06-07 160.000 895 -90 0.02% 143,200
2016-06-08 2016-06-06 160.000 985 +100 0.02% 157,600
2016-06-07 2016-06-03 164.000 885 +40 0.02% 145,140
2016-06-06 2016-06-02 164.000 845 -140 0.02% 138,580
2016-06-03 2016-06-01 160.000 985 +50 0.02% 157,600
2016-06-02 2016-05-31 160.000 935 -50 0.02% 149,600
2016-06-01 2016-05-30 160.000 985 +140 0.02% 157,600
2016-05-31 2016-05-27 164.000 845 +50 0.02% 138,580
2016-05-30 2016-05-26 164.000 795 +110 0.02% 130,380
2016-05-27 2016-05-25 172.000 685 -170 0.01% 117,820
2016-05-26 2016-05-24 156.000 855 -60 0.02% 133,380
2016-05-25 2016-05-23 156.000 915 -100 0.02% 142,740
2016-05-24 2016-05-20 148.000 1,015 +10 0.02% 150,220
2016-05-20 2016-05-18 152.000 1,005 +90 0.02% 152,760
2016-05-19 2016-05-17 156.000 915 +40 0.02% 142,740
2016-05-18 2016-05-16 160.000 875 +40 0.02% 140,000
2016-05-17 2016-05-13 164.000 835 -110 0.02% 136,940
2016-05-16 2016-05-12 152.000 945 +100 0.02% 143,640
2016-05-12 2016-05-10 208.000 845 +40 0.02% 175,760
2016-05-10 2016-05-06 216.000 805 +30 0.02% 173,880
2016-05-09 2016-05-05 220.000 775 -140 0.02% 170,500
2016-05-06 2016-05-04 208.000 915 +130 0.02% 190,320
2016-05-04 2016-04-29 220.000 785 +40 0.02% 172,700
2016-05-03 2016-04-28 224.000 745 +100 0.02% 166,880
2016-04-29 2016-04-27 232.000 645 +20 0.01% 149,640
2016-04-28 2016-04-26 232.000 625 -10 0.01% 145,000
2016-04-27 2016-04-25 232.000 635 -40 0.01% 147,320
2016-04-25 2016-04-21 224.000 675 -10 0.01% 151,200
2016-04-22 2016-04-20 220.000 685 +20 0.01% 150,700
2016-04-20 2016-04-18 236.000 665 -10 0.01% 156,940
2016-04-19 2016-04-15 232.000 675 -100 0.01% 156,600
2016-04-18 2016-04-14 212.000 775 +590 0.02% 164,300
2016-04-08 2016-04-06 212.000 185 -65 0.01% 39,220
2016-04-05 2016-03-31 224.000 250 -45 0.02% 56,000
2016-03-17 2016-03-15 219.143 295 -23 0.02% 64,647
2015-12-11 2015-12-09 475.429 318 +22 0.02% 151,186
2015-12-09 2015-12-07 497.714 296 +43 0.02% 147,323
2015-12-08 2015-12-04 542.286 253 -54 0.02% 137,198
2015-11-27 2015-11-25 501.429 307 -5 0.02% 153,939
2015-11-19 2015-11-17 479.143 312 -6 0.02% 149,493
2015-11-06 2015-11-04 516.286 318 -27 0.02% 164,179
2015-11-05 2015-11-03 486.571 345 +11 0.02% 167,867
2015-11-04 2015-11-02 505.143 334 +16 0.02% 168,718
2015-11-03 2015-10-30 546.000 318 +38 0.02% 173,628
2015-08-20 2015-08-18 638.857 280 +11 0.02% 178,880
2015-08-14 2015-08-12 638.857 269 +32 0.02% 171,853
2015-08-12 2015-08-10 694.571 237 -11 0.02% 164,613
2015-08-10 2015-08-06 668.571 248 +16 0.02% 165,806
2015-08-05 2015-08-03 679.714 232 +17 0.02% 157,694
2015-08-03 2015-07-30 713.143 215 -11 0.01% 153,326
2015-07-30 2015-07-28 705.714 226 +11 0.02% 159,491
2015-07-29 2015-07-27 724.286 215 +21 0.02% 155,721
2015-07-28 2015-07-24 787.429 194 -11 0.01% 152,761
2015-07-27 2015-07-23 783.714 205 +11 0.02% 160,661
2015-07-24 2015-07-22 783.714 194 +11 0.01% 152,041
2015-07-21 2015-07-17 809.714 183 +11 0.01% 148,178
2015-07-17 2015-07-15 791.143 172 +32 0.01% 136,077
2015-07-16 2015-07-14 813.429 140 +5 0.01% 113,880
2015-07-14 2015-07-10 765.143 135 -27 0.01% 103,294
2015-07-13 2015-07-09 720.571 162 -10 0.01% 116,733
2015-07-09 2015-07-07 735.429 172 -11 0.01% 126,494
2015-07-08 2015-07-06 739.143 183 +54 0.01% 135,263
2015-07-06 2015-07-02 947.143 129 +43 0.01% 122,181
2015-07-03 2015-06-30 1002.857 86 -27 0.01% 86,246
2015-07-02 2015-06-29 928.571 113 +65 0.01% 104,929
2015-06-30 2015-06-26 1021.429 48 -44 0.00% 49,029
2015-06-29 2015-06-25 1040.000 92 -21 0.01% 95,680
2015-06-26 2015-06-24 1040.000 113 +32 0.01% 117,520
2015-06-24 2015-06-22 1058.571 81 -145 0.01% 85,744
2015-06-23 2015-06-19 1021.429 226 +38 0.02% 230,843
2015-06-22 2015-06-18 1058.571 188 -44 0.02% 199,011
2015-06-19 2015-06-17 1040.000 232 +33 0.02% 241,280
2015-06-18 2015-06-16 1040.000 199 +27 0.02% 206,960
2015-06-17 2015-06-15 1058.571 172 -43 0.02% 182,074
2015-06-16 2015-06-12 1021.429 215 -17 0.02% 219,607
2015-06-15 2015-06-11 1002.857 232 +11 0.02% 232,663
2015-06-12 2015-06-10 984.286 221 +38 0.02% 217,527
2015-06-11 2015-06-09 1040.000 183 +113 0.02% 190,320
2015-06-10 2015-06-08 1114.286 70 -54 0.01% 78,000
2015-06-09 2015-06-05 1077.143 124 -21 0.01% 133,566
2015-06-08 2015-06-04 1095.714 145 -70 0.01% 158,879
2015-06-05 2015-06-03 1114.286 215 +102 0.02% 239,571
2015-06-04 2015-06-02 1170.000 113 +32 0.01% 132,210
2015-06-02 2015-05-29 1058.571 81 +27 0.01% 85,744
2015-05-29 2015-05-27 1095.714 54 +54 0.01% 59,169
2009-04-24 2009-04-22 1381.250 0 -4
2009-03-03 2009-02-27 904.091 4 +4 0.01% 3,616
2007-06-26 2007-06-22 16323.864 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top