History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 1,665 | +0 | 0.00% | 2,398 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,665 | +0 | 0.00% | 2,065 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,665 | +0 | 0.00% | 2,031 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,665 | +0 | 0.00% | 2,248 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,665 | +0 | 0.00% | 1,415 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,665 | +0 | 0.00% | 1,199 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,665 | +0 | 0.00% | 1,182 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,665 | +0 | 0.00% | 1,199 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,665 | +0 | 0.00% | 1,182 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,665 | +0 | 0.00% | 1,182 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,665 | +0 | 0.00% | 1,199 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,665 | +0 | 0.00% | 1,182 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,665 | +0 | 0.00% | 1,199 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,665 | +0 | 0.00% | 1,182 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,665 | +0 | 0.00% | 1,249 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,665 | +0 | 0.00% | 1,149 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,665 | +0 | 0.00% | 1,149 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,665 | +0 | 0.00% | 1,199 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,665 | +0 | 0.00% | 1,215 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,665 | +0 | 0.00% | 1,249 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,665 | +0 | 0.00% | 1,215 |
| 2025-09-09 | 2025-09-05 | 0.740 | 1,665 | +0 | 0.00% | 1,232 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,665 | +0 | 0.00% | 1,199 |
| 2025-09-05 | 2025-09-03 | 0.740 | 1,665 | +0 | 0.00% | 1,232 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,665 | +0 | 0.00% | 1,232 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,665 | +0 | 0.00% | 1,199 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,665 | +0 | 0.00% | 1,215 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,665 | +0 | 0.00% | 1,215 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,665 | +0 | 0.00% | 1,265 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,665 | +0 | 0.00% | 1,332 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,665 | +0 | 0.00% | 1,116 |
| 2025-08-26 | 2025-08-22 | 0.670 | 1,665 | +0 | 0.00% | 1,116 |
| 2025-08-25 | 2025-08-21 | 0.670 | 1,665 | +0 | 0.00% | 1,116 |
| 2025-08-22 | 2025-08-20 | 0.660 | 1,665 | +0 | 0.00% | 1,099 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,665 | +0 | 0.00% | 1,149 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,665 | +0 | 0.00% | 1,215 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,665 | +0 | 0.00% | 1,132 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,665 | +0 | 0.00% | 1,149 |
| 2025-08-13 | 2025-08-11 | 0.660 | 1,665 | +0 | 0.00% | 1,099 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,665 | +0 | 0.00% | 1,132 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,665 | +0 | 0.00% | 1,232 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,665 | +0 | 0.00% | 1,249 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,665 | +0 | 0.00% | 999 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,665 | +0 | 0.00% | 966 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,665 | +0 | 0.00% | 966 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,665 | +0 | 0.00% | 1,032 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,665 | +0 | 0.00% | 999 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,665 | +0 | 0.00% | 1,049 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,665 | +0 | 0.00% | 1,032 |
| 2025-07-25 | 2025-07-23 | 0.620 | 1,665 | +0 | 0.00% | 1,032 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,665 | +0 | 0.00% | 999 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,665 | +0 | 0.00% | 999 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,665 | +0 | 0.00% | 1,032 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,665 | +0 | 0.00% | 1,082 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,665 | +0 | 0.00% | 1,032 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,665 | +0 | 0.00% | 1,132 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,665 | +0 | 0.00% | 1,249 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,665 | +0 | 0.00% | 1,332 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,665 | +0 | 0.00% | 1,365 |
| 2025-07-11 | 2025-07-09 | 0.820 | 1,665 | +0 | 0.00% | 1,365 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,665 | +0 | 0.00% | 1,315 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,665 | +0 | 0.00% | 1,182 |
| 2025-07-08 | 2025-07-04 | 0.690 | 1,665 | +0 | 0.00% | 1,149 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,665 | +0 | 0.00% | 1,132 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,665 | +0 | 0.00% | 1,082 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,665 | +0 | 0.00% | 1,016 |
| 2025-07-02 | 2025-06-27 | 0.520 | 1,665 | +0 | 0.00% | 866 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,665 | +0 | 0.00% | 849 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,665 | +0 | 0.00% | 849 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,665 | +0 | 0.00% | 849 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,665 | +0 | 0.00% | 849 |
| 2025-06-24 | 2025-06-20 | 0.520 | 1,665 | +0 | 0.00% | 866 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,665 | +0 | 0.00% | 866 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,665 | +0 | 0.00% | 916 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,665 | +0 | 0.00% | 866 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,665 | +0 | 0.00% | 832 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,665 | +0 | 0.00% | 849 |
| 2025-06-16 | 2025-06-12 | 0.520 | 1,665 | +0 | 0.00% | 866 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1,665 | +0 | 0.00% | 849 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,665 | +0 | 0.00% | 899 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,665 | +0 | 0.00% | 949 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1,665 | +0 | 0.00% | 1,016 |
| 2025-06-09 | 2025-06-05 | 0.570 | 1,665 | +0 | 0.00% | 949 |
| 2025-06-06 | 2025-06-04 | 0.570 | 1,665 | +0 | 0.00% | 949 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,665 | +0 | 0.00% | 966 |
| 2025-06-04 | 2025-06-02 | 0.590 | 1,665 | +0 | 0.00% | 982 |
| 2025-06-03 | 2025-05-30 | 0.580 | 1,665 | +0 | 0.00% | 966 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,665 | +0 | 0.00% | 999 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,665 | +0 | 0.00% | 966 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,665 | +0 | 0.00% | 1,082 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,665 | +0 | 0.00% | 1,049 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,665 | +0 | 0.00% | 999 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,665 | +0 | 0.00% | 866 |
| 2025-05-23 | 2025-05-21 | 0.560 | 1,665 | +0 | 0.00% | 932 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1,665 | +0 | 0.00% | 916 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,665 | +0 | 0.00% | 866 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,665 | +0 | 0.00% | 824 |
| 2025-05-19 | 2025-05-15 | 0.470 | 1,665 | +0 | 0.00% | 783 |
| 2025-05-16 | 2025-05-14 | 0.500 | 1,665 | +0 | 0.00% | 832 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,665 | +0 | 0.00% | 849 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,665 | +0 | 0.00% | 832 |
| 2025-05-13 | 2025-05-09 | 0.520 | 1,665 | +0 | 0.00% | 866 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,665 | +0 | 0.00% | 882 |
| 2025-05-09 | 2025-05-07 | 0.530 | 1,665 | +0 | 0.00% | 882 |
| 2025-05-08 | 2025-05-06 | 0.580 | 1,665 | +0 | 0.00% | 966 |
| 2025-05-07 | 2025-05-02 | 0.580 | 1,665 | +0 | 0.00% | 966 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,665 | +0 | 0.00% | 999 |
| 2025-05-02 | 2025-04-29 | 0.610 | 1,665 | +0 | 0.00% | 1,016 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,665 | +0 | 0.00% | 999 |
| 2025-04-29 | 2025-04-25 | 0.620 | 1,665 | +0 | 0.00% | 1,032 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,665 | +0 | 0.00% | 1,082 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,665 | +0 | 0.00% | 1,049 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,665 | +0 | 0.00% | 1,066 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,665 | +0 | 0.00% | 1,066 |
| 2025-04-22 | 2025-04-16 | 0.640 | 1,665 | +0 | 0.00% | 1,066 |
| 2025-04-17 | 2025-04-15 | 0.670 | 1,665 | +0 | 0.00% | 1,116 |
| 2025-04-16 | 2025-04-14 | 0.680 | 1,665 | +0 | 0.00% | 1,132 |
| 2025-04-15 | 2025-04-11 | 0.680 | 1,665 | +0 | 0.00% | 1,132 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,665 | +0 | 0.00% | 1,199 |
| 2025-04-10 | 2025-04-08 | 0.660 | 1,665 | +0 | 0.00% | 1,099 |
| 2025-04-09 | 2025-04-07 | 0.710 | 1,665 | +0 | 0.00% | 1,182 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,665 | +0 | 0.00% | 1,249 |
| 2025-04-07 | 2025-04-02 | 0.730 | 1,665 | +0 | 0.00% | 1,215 |
| 2025-04-03 | 2025-04-01 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2025-04-02 | 2025-03-31 | 0.760 | 1,665 | +0 | 0.00% | 1,265 |
| 2025-04-01 | 2025-03-28 | 0.730 | 1,665 | +0 | 0.00% | 1,215 |
| 2025-03-31 | 2025-03-27 | 0.650 | 1,665 | +0 | 0.00% | 1,082 |
| 2025-03-28 | 2025-03-26 | 0.640 | 1,665 | +0 | 0.00% | 1,066 |
| 2025-03-27 | 2025-03-25 | 0.650 | 1,665 | +0 | 0.00% | 1,082 |
| 2025-03-26 | 2025-03-24 | 0.680 | 1,665 | +0 | 0.00% | 1,132 |
| 2025-03-25 | 2025-03-21 | 0.690 | 1,665 | +0 | 0.00% | 1,149 |
| 2025-03-24 | 2025-03-20 | 0.690 | 1,665 | +0 | 0.00% | 1,149 |
| 2025-03-21 | 2025-03-19 | 0.760 | 1,665 | +0 | 0.00% | 1,265 |
| 2025-03-20 | 2025-03-18 | 0.760 | 1,665 | +0 | 0.00% | 1,265 |
| 2025-03-19 | 2025-03-17 | 0.770 | 1,665 | +0 | 0.00% | 1,282 |
| 2025-03-18 | 2025-03-14 | 0.770 | 1,665 | +0 | 0.00% | 1,282 |
| 2025-03-17 | 2025-03-13 | 0.770 | 1,665 | +0 | 0.00% | 1,282 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,665 | +0 | 0.00% | 1,282 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,665 | +0 | 0.00% | 1,282 |
| 2025-03-12 | 2025-03-10 | 0.780 | 1,665 | +0 | 0.00% | 1,299 |
| 2025-03-11 | 2025-03-07 | 0.790 | 1,665 | +0 | 0.00% | 1,315 |
| 2025-03-10 | 2025-03-06 | 0.790 | 1,665 | +0 | 0.00% | 1,315 |
| 2025-03-07 | 2025-03-05 | 0.790 | 1,665 | +0 | 0.00% | 1,315 |
| 2025-03-06 | 2025-03-04 | 0.790 | 1,665 | +0 | 0.00% | 1,315 |
| 2025-03-05 | 2025-03-03 | 0.790 | 1,665 | +0 | 0.00% | 1,315 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,665 | +0 | 0.00% | 1,332 |
| 2025-03-03 | 2025-02-27 | 0.790 | 1,665 | +0 | 0.00% | 1,315 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,665 | +0 | 0.00% | 1,315 |
| 2025-02-27 | 2025-02-25 | 0.820 | 1,665 | +0 | 0.00% | 1,365 |
| 2025-02-26 | 2025-02-24 | 0.800 | 1,665 | +0 | 0.00% | 1,332 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,665 | +0 | 0.00% | 1,365 |
| 2025-02-24 | 2025-02-20 | 0.800 | 1,665 | +0 | 0.00% | 1,332 |
| 2025-02-21 | 2025-02-19 | 0.800 | 1,665 | +0 | 0.00% | 1,332 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,665 | +0 | 0.00% | 1,365 |
| 2025-02-19 | 2025-02-17 | 0.800 | 1,665 | +0 | 0.00% | 1,332 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,665 | +0 | 0.00% | 1,382 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,665 | +0 | 0.00% | 1,382 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1,665 | +0 | 0.00% | 1,365 |
| 2025-02-13 | 2025-02-11 | 0.820 | 1,665 | +0 | 0.00% | 1,365 |
| 2025-02-12 | 2025-02-10 | 0.830 | 1,665 | +0 | 0.00% | 1,382 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,665 | +0 | 0.00% | 1,449 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,665 | +0 | 0.00% | 1,449 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,665 | +0 | 0.00% | 1,432 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,665 | +0 | 0.00% | 1,498 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,665 | +0 | 0.00% | 1,498 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1,665 | +0 | 0.00% | 1,498 |
| 2025-02-03 | 2025-01-24 | 0.920 | 1,665 | +0 | 0.00% | 1,532 |
| 2025-01-27 | 2025-01-23 | 0.890 | 1,665 | +0 | 0.00% | 1,482 |
| 2025-01-24 | 2025-01-22 | 0.910 | 1,665 | +0 | 0.00% | 1,515 |
| 2025-01-23 | 2025-01-21 | 0.890 | 1,665 | +0 | 0.00% | 1,482 |
| 2025-01-22 | 2025-01-20 | 0.930 | 1,665 | +0 | 0.00% | 1,548 |
| 2025-01-21 | 2025-01-17 | 0.920 | 1,665 | +0 | 0.00% | 1,532 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,665 | +0 | 0.00% | 1,498 |
| 2025-01-17 | 2025-01-15 | 0.940 | 1,665 | +0 | 0.00% | 1,565 |
| 2025-01-16 | 2025-01-14 | 0.890 | 1,665 | +0 | 0.00% | 1,482 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1,665 | +0 | 0.00% | 1,332 |
| 2025-01-14 | 2025-01-10 | 0.800 | 1,665 | +0 | 0.00% | 1,332 |
| 2025-01-13 | 2025-01-09 | 0.760 | 1,665 | +0 | 0.00% | 1,265 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,665 | +0 | 0.00% | 1,265 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,665 | +0 | 0.00% | 1,265 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,665 | +0 | 0.00% | 1,265 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,665 | +0 | 0.00% | 1,332 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,665 | +0 | 0.00% | 1,199 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1,665 | +0 | 0.00% | 1,182 |
| 2025-01-02 | 2024-12-27 | 0.740 | 1,665 | +0 | 0.00% | 1,232 |
| 2024-12-30 | 2024-12-24 | 0.780 | 1,665 | +0 | 0.00% | 1,299 |
| 2024-12-27 | 2024-12-20 | 0.740 | 1,665 | +0 | 0.00% | 1,232 |
| 2024-12-23 | 2024-12-19 | 0.740 | 1,665 | +0 | 0.00% | 1,232 |
| 2024-12-20 | 2024-12-18 | 0.760 | 1,665 | +0 | 0.00% | 1,265 |
| 2024-12-19 | 2024-12-17 | 0.740 | 1,665 | +0 | 0.00% | 1,232 |
| 2024-12-18 | 2024-12-16 | 0.660 | 1,665 | +0 | 0.00% | 1,099 |
| 2024-12-17 | 2024-12-13 | 0.750 | 1,665 | +0 | 0.00% | 1,249 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,665 | +0 | 0.00% | 1,265 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,665 | +0 | 0.00% | 1,265 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2024-12-10 | 2024-12-06 | 0.680 | 1,665 | +0 | 0.00% | 1,132 |
| 2024-12-09 | 2024-12-05 | 0.640 | 1,665 | +0 | 0.00% | 1,066 |
| 2024-12-06 | 2024-12-04 | 0.680 | 1,665 | +0 | 0.00% | 1,132 |
| 2024-12-05 | 2024-12-03 | 0.710 | 1,665 | +0 | 0.00% | 1,182 |
| 2024-12-04 | 2024-12-02 | 0.710 | 1,665 | +0 | 0.00% | 1,182 |
| 2024-12-03 | 2024-11-29 | 0.710 | 1,665 | +0 | 0.00% | 1,182 |
| 2024-12-02 | 2024-11-28 | 0.710 | 1,665 | +0 | 0.00% | 1,182 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,665 | +0 | 0.00% | 1,099 |
| 2024-11-27 | 2024-11-25 | 0.690 | 1,665 | +0 | 0.00% | 1,149 |
| 2024-11-26 | 2024-11-22 | 0.670 | 1,665 | +0 | 0.00% | 1,116 |
| 2024-11-25 | 2024-11-21 | 0.660 | 1,665 | +0 | 0.00% | 1,099 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,665 | +0 | 0.00% | 1,099 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2024-11-20 | 2024-11-18 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2024-11-19 | 2024-11-15 | 0.720 | 1,665 | +0 | 0.00% | 1,199 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1,665 | +0 | 0.00% | 1,232 |
| 2024-11-15 | 2024-11-13 | 0.770 | 1,665 | +0 | 0.00% | 1,282 |
| 2024-11-14 | 2024-11-12 | 0.770 | 1,665 | +0 | 0.00% | 1,282 |
| 2024-11-13 | 2024-11-11 | 0.780 | 1,665 | +0 | 0.00% | 1,299 |
| 2024-11-12 | 2024-11-08 | 0.780 | 1,665 | +0 | 0.00% | 1,299 |
| 2024-11-11 | 2024-11-07 | 0.780 | 1,665 | +0 | 0.00% | 1,299 |
| 2024-11-08 | 2024-11-06 | 0.760 | 1,665 | +0 | 0.00% | 1,265 |
| 2024-11-07 | 2024-11-05 | 0.790 | 1,665 | +0 | 0.00% | 1,315 |
| 2024-11-06 | 2024-11-04 | 0.750 | 1,665 | +0 | 0.00% | 1,249 |
| 2024-11-05 | 2024-11-01 | 0.780 | 1,665 | +0 | 0.00% | 1,299 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,665 | +0 | 0.00% | 1,299 |
| 2024-11-01 | 2024-10-30 | 0.820 | 1,665 | +0 | 0.00% | 1,365 |
| 2024-10-31 | 2024-10-29 | 0.720 | 1,665 | +0 | 0.00% | 1,199 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,665 | +0 | 0.00% | 1,132 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1,665 | +0 | 0.00% | 1,215 |
| 2024-10-25 | 2024-10-23 | 0.830 | 1,665 | +0 | 0.00% | 1,382 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,665 | +0 | 0.00% | 1,498 |
| 2024-10-23 | 2024-10-21 | 0.410 | 1,665 | +0 | 0.00% | 683 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,665 | +0 | 0.00% | 699 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,665 | +0 | 0.00% | 699 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,665 | +0 | 0.00% | 708 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,665 | +0 | 0.00% | 866 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,665 | +0 | 0.00% | 999 |
| 2024-10-15 | 2024-10-10 | 0.700 | 1,665 | +0 | 0.00% | 1,166 |
| 2019-12-19 | 2019-12-17 | 22.800 | 1,665 | -1,500 | 0.02% | 37,962 |
| 2019-07-25 | 2019-07-23 | 18.800 | 3,165 | +1,500 | 0.04% | 59,502 |
| 2019-06-26 | 2019-06-24 | 20.400 | 1,665 | -2,650 | 0.02% | 33,966 |
| 2019-04-08 | 2019-04-03 | 36.400 | 4,315 | +1,400 | 0.05% | 157,066 |
| 2019-03-28 | 2019-03-26 | 36.400 | 2,915 | +1,150 | 0.04% | 106,106 |
| 2019-03-25 | 2019-03-21 | 35.200 | 1,765 | +1,500 | 0.02% | 62,128 |
| 2019-03-12 | 2019-03-08 | 39.200 | 265 | +250 | 0.00% | 10,388 |
| 2018-09-06 | 2018-09-04 | 53.200 | 15 | -1,250 | 0.00% | 798 |
| 2018-06-19 | 2018-06-14 | 64.800 | 1,265 | +750 | 0.02% | 81,972 |
| 2018-02-26 | 2018-02-22 | 118.000 | 515 | +500 | 0.01% | 60,770 |
| 2016-03-17 | 2016-03-15 | 219.143 | 15 | -1 | 0.00% | 3,287 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 16 | +16 | 0.00% | 17,234 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 0 | -135 | ||
| 2015-04-17 | 2015-04-15 | 1040.000 | 135 | -188 | 0.01% | 140,400 |
| 2015-03-12 | 2015-03-10 | 984.286 | 323 | -135 | 0.03% | 317,924 |
| 2015-02-27 | 2015-02-25 | 921.143 | 458 | +135 | 0.04% | 421,883 |
| 2015-02-24 | 2015-02-18 | 869.143 | 323 | -539 | 0.03% | 280,733 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 862 | +135 | 0.08% | 896,480 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 727 | -108 | 0.07% | 796,584 |
| 2015-01-19 | 2015-01-15 | 984.286 | 835 | +108 | 0.08% | 821,879 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 727 | +189 | 0.07% | 810,086 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 538 | +269 | 0.05% | 579,503 |
| 2015-01-07 | 2015-01-05 | 902.571 | 269 | +269 | 0.03% | 242,792 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 0 | -18 | ||
| 2010-02-26 | 2010-02-24 | 3164.318 | 18 | -99 | 0.02% | 56,958 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 117 | -40 | 0.11% | 355,534 |
| 2010-02-24 | 2010-02-22 | 3038.750 | 157 | -20 | 0.15% | 477,084 |
| 2010-02-22 | 2010-02-18 | 3038.750 | 177 | -28 | 0.17% | 537,859 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 205 | -100 | 0.19% | 617,795 |
| 2010-02-18 | 2010-02-12 | 3013.636 | 305 | -20 | 0.29% | 919,159 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 325 | -40 | 0.33% | 1,256,938 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 365 | -93 | 0.40% | 1,209,975 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 458 | -4 | 0.50% | 1,460,760 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 462 | +2 | 0.50% | 1,798,388 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 460 | +2 | 0.50% | 1,825,259 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 458 | -782 | 0.56% | 1,518,270 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 1,240 | -811 | 1.50% | 4,048,318 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 2,051 | -20 | 2.82% | 4,893,266 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 2,071 | +8 | 2.84% | 7,541,499 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 2,063 | +4 | 2.83% | 8,030,462 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 2,059 | +394 | 2.83% | 8,170,018 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 1,665 | +72 | 2.29% | 6,481,202 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 1,593 | +1,593 | 2.19% | 6,721,012 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy