History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2025-10-13 | 2025-10-09 | 1.240 | 80 | +0 | 0.00% | 99 |
| 2025-10-10 | 2025-10-08 | 1.220 | 80 | +0 | 0.00% | 98 |
| 2025-10-09 | 2025-10-06 | 1.350 | 80 | +0 | 0.00% | 108 |
| 2025-10-08 | 2025-10-03 | 0.850 | 80 | +0 | 0.00% | 68 |
| 2025-10-06 | 2025-10-02 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-10-03 | 2025-09-30 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-09-24 | 2025-09-22 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-09-15 | 2025-09-11 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-09-12 | 2025-09-10 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-09-11 | 2025-09-09 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-09-09 | 2025-09-05 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-09-08 | 2025-09-04 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-09-04 | 2025-09-02 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-09-01 | 2025-08-28 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-08-28 | 2025-08-26 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-08-21 | 2025-08-19 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-08-20 | 2025-08-18 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-08-12 | 2025-08-08 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2025-07-31 | 2025-07-29 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-07-29 | 2025-07-25 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-07-14 | 2025-07-10 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2025-07-09 | 2025-07-07 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-07-08 | 2025-07-04 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-07-07 | 2025-07-03 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-07-04 | 2025-07-02 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-07-03 | 2025-06-30 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-07-02 | 2025-06-27 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-06-27 | 2025-06-25 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-06-24 | 2025-06-20 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-06-12 | 2025-06-10 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2025-06-03 | 2025-05-30 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2025-05-29 | 2025-05-27 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2025-05-22 | 2025-05-20 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-05-02 | 2025-04-29 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-04-11 | 2025-04-09 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-04-08 | 2025-04-03 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-04-01 | 2025-03-28 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-03-21 | 2025-03-19 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-03-20 | 2025-03-18 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2025-03-11 | 2025-03-07 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2025-03-05 | 2025-03-03 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2025-03-04 | 2025-02-28 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2025-02-28 | 2025-02-26 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2025-02-27 | 2025-02-25 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-02-26 | 2025-02-24 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-02-24 | 2025-02-20 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-02-19 | 2025-02-17 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-02-18 | 2025-02-14 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2025-02-17 | 2025-02-13 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2025-02-14 | 2025-02-12 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.870 | 80 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.870 | 80 | +0 | 0.00% | 70 |
| 2025-02-07 | 2025-02-05 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-02-05 | 2025-02-03 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-02-04 | 2025-01-28 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-02-03 | 2025-01-24 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-01-27 | 2025-01-23 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-01-24 | 2025-01-22 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-01-23 | 2025-01-21 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-01-22 | 2025-01-20 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-01-21 | 2025-01-17 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.940 | 80 | +0 | 0.00% | 75 |
| 2025-01-16 | 2025-01-14 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-01-15 | 2025-01-13 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-01-14 | 2025-01-10 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-01-10 | 2025-01-08 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-01-09 | 2025-01-07 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-01-03 | 2024-12-31 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-01-02 | 2024-12-27 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-12-18 | 2024-12-16 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-12-11 | 2024-12-09 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-12-10 | 2024-12-06 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-12-06 | 2024-12-04 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2024-12-04 | 2024-12-02 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2024-12-03 | 2024-11-29 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2024-12-02 | 2024-11-28 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2024-11-29 | 2024-11-27 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-11-28 | 2024-11-26 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-11-27 | 2024-11-25 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-11-25 | 2024-11-21 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-11-22 | 2024-11-20 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-11-21 | 2024-11-19 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-11-19 | 2024-11-15 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-11-18 | 2024-11-14 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-11-15 | 2024-11-13 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-11-11 | 2024-11-07 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-11-08 | 2024-11-06 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2024-11-06 | 2024-11-04 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-11-05 | 2024-11-01 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2024-10-31 | 2024-10-29 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-10-25 | 2024-10-23 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2024-10-24 | 2024-10-22 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2024-10-23 | 2024-10-21 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-10-22 | 2024-10-18 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-10-21 | 2024-10-17 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-10-18 | 2024-10-16 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2024-10-17 | 2024-10-15 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-10-16 | 2024-10-14 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-10-15 | 2024-10-10 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-08-13 | 2024-08-09 | 1.220 | 80 | -16,400 | 0.00% | 98 |
| 2024-08-02 | 2024-07-31 | 1.800 | 16,480 | +2,600 | 0.02% | 29,664 |
| 2024-08-01 | 2024-07-30 | 1.820 | 13,880 | -2,600 | 0.02% | 25,262 |
| 2024-06-28 | 2024-06-26 | 1.900 | 16,480 | +400 | 0.02% | 31,312 |
| 2024-05-31 | 2024-05-29 | 2.120 | 16,080 | +200 | 0.02% | 34,090 |
| 2024-05-08 | 2024-05-06 | 2.720 | 15,880 | -2,600 | 0.02% | 43,194 |
| 2024-05-07 | 2024-05-03 | 2.800 | 18,480 | -2,000 | 0.02% | 51,744 |
| 2024-05-06 | 2024-05-02 | 2.840 | 20,480 | +4,600 | 0.02% | 58,163 |
| 2024-05-02 | 2024-04-29 | 2.700 | 15,880 | -200 | 0.02% | 42,876 |
| 2024-04-11 | 2024-04-09 | 3.440 | 16,080 | +1,600 | 0.02% | 55,315 |
| 2024-04-08 | 2024-04-03 | 3.500 | 14,480 | +1,200 | 0.02% | 50,680 |
| 2024-04-05 | 2024-04-02 | 3.540 | 13,280 | +400 | 0.01% | 47,011 |
| 2024-04-03 | 2024-03-28 | 3.880 | 12,880 | +400 | 0.01% | 49,974 |
| 2024-04-02 | 2024-03-27 | 4.020 | 12,480 | +12,400 | 0.01% | 50,170 |
| 2024-03-15 | 2024-03-13 | 2.960 | 80 | -8,000 | 0.00% | 237 |
| 2024-03-14 | 2024-03-12 | 3.120 | 8,080 | +8,000 | 0.01% | 25,210 |
| 2024-02-15 | 2024-02-09 | 2.080 | 80 | -14,600 | 0.00% | 166 |
| 2024-02-14 | 2024-02-07 | 2.060 | 14,680 | +14,600 | 0.02% | 30,241 |
| 2024-02-08 | 2024-02-06 | 1.740 | 80 | -9,800 | 0.00% | 139 |
| 2024-02-07 | 2024-02-05 | 1.640 | 9,880 | +2,600 | 0.01% | 16,203 |
| 2024-02-06 | 2024-02-02 | 1.640 | 7,280 | +7,200 | 0.01% | 11,939 |
| 2024-01-29 | 2024-01-25 | 2.260 | 80 | -6,800 | 0.00% | 181 |
| 2024-01-26 | 2024-01-24 | 1.500 | 6,880 | +6,800 | 0.01% | 10,320 |
| 2022-11-29 | 2022-11-25 | 7.800 | 80 | -2,600 | 0.00% | 624 |
| 2022-11-28 | 2022-11-24 | 7.900 | 2,680 | +2,600 | 0.00% | 21,172 |
| 2021-12-16 | 2021-12-14 | 12.800 | 80 | -1,000 | 0.00% | 1,024 |
| 2021-12-15 | 2021-12-13 | 10.800 | 1,080 | +1,000 | 0.00% | 11,664 |
| 2021-12-10 | 2021-12-08 | 8.500 | 80 | -500 | 0.00% | 680 |
| 2019-10-24 | 2019-10-22 | 14.000 | 580 | -1,410 | 0.01% | 8,120 |
| 2019-10-23 | 2019-10-21 | 14.000 | 1,990 | +480 | 0.02% | 27,860 |
| 2019-10-22 | 2019-10-18 | 14.000 | 1,510 | +930 | 0.02% | 21,140 |
| 2019-10-16 | 2019-10-14 | 13.600 | 580 | -1,000 | 0.01% | 7,888 |
| 2019-10-11 | 2019-10-09 | 13.200 | 1,580 | +250 | 0.02% | 20,856 |
| 2019-10-10 | 2019-10-08 | 12.800 | 1,330 | -310 | 0.02% | 17,024 |
| 2019-10-09 | 2019-10-04 | 17.200 | 1,640 | +1,060 | 0.02% | 28,208 |
| 2019-10-08 | 2019-10-03 | 18.000 | 580 | -1,050 | 0.01% | 10,440 |
| 2019-10-04 | 2019-10-02 | 18.400 | 1,630 | +1,050 | 0.02% | 29,992 |
| 2019-10-03 | 2019-09-30 | 20.000 | 580 | -360 | 0.01% | 11,600 |
| 2019-09-30 | 2019-09-26 | 18.400 | 940 | -240 | 0.01% | 17,296 |
| 2019-09-27 | 2019-09-25 | 17.600 | 1,180 | +240 | 0.01% | 20,768 |
| 2019-09-06 | 2019-09-04 | 15.600 | 940 | -150 | 0.01% | 14,664 |
| 2019-09-05 | 2019-09-03 | 14.800 | 1,090 | -350 | 0.01% | 16,132 |
| 2019-09-04 | 2019-09-02 | 15.600 | 1,440 | +500 | 0.02% | 22,464 |
| 2019-09-02 | 2019-08-29 | 16.000 | 940 | -620 | 0.01% | 15,040 |
| 2019-08-30 | 2019-08-28 | 16.000 | 1,560 | -390 | 0.02% | 24,960 |
| 2019-08-29 | 2019-08-27 | 16.000 | 1,950 | +1,010 | 0.02% | 31,200 |
| 2019-08-12 | 2019-08-08 | 18.800 | 940 | -250 | 0.01% | 17,672 |
| 2019-08-08 | 2019-08-06 | 17.200 | 1,190 | -760 | 0.02% | 20,468 |
| 2019-08-07 | 2019-08-05 | 18.400 | 1,950 | +1,010 | 0.02% | 35,880 |
| 2019-07-25 | 2019-07-23 | 18.800 | 940 | -1,230 | 0.01% | 17,672 |
| 2019-07-23 | 2019-07-19 | 19.200 | 2,170 | +460 | 0.03% | 41,664 |
| 2019-07-22 | 2019-07-18 | 20.000 | 1,710 | +770 | 0.02% | 34,200 |
| 2019-07-19 | 2019-07-17 | 22.000 | 940 | -1,000 | 0.01% | 20,680 |
| 2019-07-18 | 2019-07-16 | 18.000 | 1,940 | +1,000 | 0.02% | 34,920 |
| 2019-07-15 | 2019-07-11 | 18.000 | 940 | -750 | 0.01% | 16,920 |
| 2019-07-12 | 2019-07-10 | 17.200 | 1,690 | +250 | 0.02% | 29,068 |
| 2019-07-10 | 2019-07-08 | 17.600 | 1,440 | -250 | 0.02% | 25,344 |
| 2019-07-09 | 2019-07-05 | 18.800 | 1,690 | -500 | 0.02% | 31,772 |
| 2019-07-08 | 2019-07-04 | 19.600 | 2,190 | +150 | 0.03% | 42,924 |
| 2019-07-05 | 2019-07-03 | 20.000 | 2,040 | +480 | 0.03% | 40,800 |
| 2019-07-04 | 2019-07-02 | 20.400 | 1,560 | +620 | 0.02% | 31,824 |
| 2019-07-02 | 2019-06-27 | 20.400 | 940 | -840 | 0.01% | 19,176 |
| 2019-06-28 | 2019-06-26 | 20.400 | 1,780 | -90 | 0.02% | 36,312 |
| 2019-06-27 | 2019-06-25 | 20.400 | 1,870 | -40 | 0.02% | 38,148 |
| 2019-06-25 | 2019-06-21 | 20.400 | 1,910 | +970 | 0.02% | 38,964 |
| 2019-06-18 | 2019-06-14 | 21.200 | 940 | -810 | 0.01% | 19,928 |
| 2019-06-17 | 2019-06-13 | 20.800 | 1,750 | +750 | 0.02% | 36,400 |
| 2019-06-14 | 2019-06-12 | 21.600 | 1,000 | +60 | 0.01% | 21,600 |
| 2019-05-09 | 2019-05-07 | 32.000 | 940 | -10,000 | 0.01% | 30,080 |
| 2019-04-29 | 2019-04-25 | 35.200 | 10,940 | -400 | 0.14% | 385,088 |
| 2019-04-25 | 2019-04-23 | 34.000 | 11,340 | +10,000 | 0.14% | 385,560 |
| 2019-04-23 | 2019-04-17 | 34.400 | 1,340 | -750 | 0.02% | 46,096 |
| 2019-04-11 | 2019-04-09 | 36.000 | 2,090 | -200 | 0.03% | 75,240 |
| 2019-04-02 | 2019-03-29 | 37.200 | 2,290 | -23,850 | 0.03% | 85,188 |
| 2019-04-01 | 2019-03-28 | 37.600 | 26,140 | +25,000 | 0.33% | 982,864 |
| 2019-03-26 | 2019-03-22 | 37.200 | 1,140 | -200 | 0.01% | 42,408 |
| 2019-03-19 | 2019-03-15 | 38.000 | 1,340 | +200 | 0.02% | 50,920 |
| 2019-03-18 | 2019-03-14 | 37.200 | 1,140 | -12,500 | 0.01% | 42,408 |
| 2019-03-15 | 2019-03-13 | 39.200 | 13,640 | -22,500 | 0.17% | 534,688 |
| 2019-03-14 | 2019-03-12 | 40.800 | 36,140 | +35,000 | 0.46% | 1,474,512 |
| 2019-03-12 | 2019-03-08 | 39.200 | 1,140 | -17,500 | 0.01% | 44,688 |
| 2019-03-11 | 2019-03-07 | 40.400 | 18,640 | -23,750 | 0.24% | 753,056 |
| 2019-03-08 | 2019-03-06 | 42.800 | 42,390 | -49,750 | 0.54% | 1,814,292 |
| 2019-03-07 | 2019-03-05 | 41.200 | 92,140 | -47,300 | 1.17% | 3,796,168 |
| 2019-03-06 | 2019-03-04 | 42.400 | 139,440 | -61,480 | 1.77% | 5,912,256 |
| 2019-03-05 | 2019-03-01 | 42.800 | 200,920 | -19,450 | 2.55% | 8,599,376 |
| 2019-03-04 | 2019-02-28 | 44.000 | 220,370 | -31,090 | 2.80% | 9,696,280 |
| 2019-03-01 | 2019-02-27 | 47.200 | 251,460 | +780 | 3.19% | 11,868,912 |
| 2019-02-28 | 2019-02-26 | 40.400 | 250,680 | -400 | 3.18% | 10,127,472 |
| 2019-02-27 | 2019-02-25 | 39.200 | 251,080 | -3,650 | 3.19% | 9,842,336 |
| 2019-02-26 | 2019-02-22 | 40.000 | 254,730 | +3,850 | 3.23% | 10,189,200 |
| 2019-02-21 | 2019-02-19 | 36.000 | 250,880 | +250,000 | 3.18% | 9,031,680 |
| 2019-01-29 | 2019-01-25 | 37.200 | 880 | +200 | 0.01% | 32,736 |
| 2019-01-28 | 2019-01-24 | 38.400 | 680 | +200 | 0.01% | 26,112 |
| 2019-01-25 | 2019-01-23 | 39.600 | 480 | -400 | 0.01% | 19,008 |
| 2019-01-23 | 2019-01-21 | 34.000 | 880 | +200 | 0.01% | 29,920 |
| 2019-01-14 | 2019-01-10 | 38.400 | 680 | +200 | 0.01% | 26,112 |
| 2019-01-11 | 2019-01-09 | 40.000 | 480 | +200 | 0.01% | 19,200 |
| 2018-11-19 | 2018-11-15 | 42.400 | 280 | -200 | 0.00% | 11,872 |
| 2018-10-16 | 2018-10-12 | 41.200 | 480 | -300 | 0.01% | 19,776 |
| 2018-10-03 | 2018-09-28 | 42.800 | 780 | +300 | 0.01% | 33,384 |
| 2018-09-21 | 2018-09-19 | 42.400 | 480 | +200 | 0.01% | 20,352 |
| 2018-09-04 | 2018-08-31 | 48.000 | 280 | -1,770 | 0.00% | 13,440 |
| 2018-09-03 | 2018-08-30 | 49.200 | 2,050 | +1,770 | 0.03% | 100,860 |
| 2018-08-27 | 2018-08-23 | 53.200 | 280 | -200 | 0.00% | 14,896 |
| 2018-07-26 | 2018-07-24 | 54.800 | 480 | +200 | 0.01% | 26,304 |
| 2018-07-11 | 2018-07-09 | 52.400 | 280 | +200 | 0.00% | 14,672 |
| 2018-06-15 | 2018-06-13 | 66.400 | 80 | -410 | 0.00% | 5,312 |
| 2018-06-01 | 2018-05-30 | 83.200 | 490 | -90 | 0.01% | 40,768 |
| 2018-03-06 | 2018-03-02 | 106.000 | 580 | -350 | 0.01% | 61,480 |
| 2018-03-05 | 2018-03-01 | 104.000 | 930 | +250 | 0.02% | 96,720 |
| 2018-02-28 | 2018-02-26 | 118.000 | 680 | +100 | 0.01% | 80,240 |
| 2018-02-26 | 2018-02-22 | 118.000 | 580 | +90 | 0.01% | 68,440 |
| 2018-02-23 | 2018-02-21 | 128.000 | 490 | +100 | 0.01% | 62,720 |
| 2018-02-22 | 2018-02-20 | 144.000 | 390 | +210 | 0.01% | 56,160 |
| 2017-10-13 | 2017-10-11 | 156.000 | 180 | -100 | 0.00% | 28,080 |
| 2017-09-25 | 2017-09-21 | 168.000 | 280 | +100 | 0.00% | 47,040 |
| 2017-02-16 | 2017-02-14 | 208.000 | 180 | +100 | 0.00% | 37,440 |
| 2016-11-25 | 2016-11-23 | 244.000 | 80 | -320 | 0.00% | 19,520 |
| 2016-11-03 | 2016-11-01 | 176.000 | 400 | -130 | 0.01% | 70,400 |
| 2016-11-01 | 2016-10-28 | 118.000 | 530 | -250 | 0.01% | 62,540 |
| 2016-10-26 | 2016-10-24 | 118.000 | 780 | +250 | 0.02% | 92,040 |
| 2016-10-06 | 2016-10-04 | 120.000 | 530 | -590 | 0.01% | 63,600 |
| 2016-10-05 | 2016-10-03 | 120.000 | 1,120 | +590 | 0.02% | 134,400 |
| 2016-08-11 | 2016-08-09 | 118.000 | 530 | -550 | 0.01% | 62,540 |
| 2016-08-10 | 2016-08-08 | 106.000 | 1,080 | +500 | 0.02% | 114,480 |
| 2016-06-27 | 2016-06-23 | 134.000 | 580 | -120 | 0.01% | 77,720 |
| 2016-06-10 | 2016-06-07 | 160.000 | 700 | +250 | 0.01% | 112,000 |
| 2016-05-25 | 2016-05-23 | 156.000 | 450 | -250 | 0.01% | 70,200 |
| 2016-05-24 | 2016-05-20 | 148.000 | 700 | -150 | 0.01% | 103,600 |
| 2016-05-23 | 2016-05-19 | 148.000 | 850 | -350 | 0.02% | 125,800 |
| 2016-05-19 | 2016-05-17 | 156.000 | 1,200 | +250 | 0.03% | 187,200 |
| 2016-05-17 | 2016-05-13 | 164.000 | 950 | +500 | 0.02% | 155,800 |
| 2016-04-28 | 2016-04-26 | 232.000 | 450 | -910 | 0.01% | 104,400 |
| 2016-04-27 | 2016-04-25 | 232.000 | 1,360 | +860 | 0.03% | 315,520 |
| 2016-04-21 | 2016-04-19 | 232.000 | 500 | +50 | 0.01% | 116,000 |
| 2016-03-23 | 2016-03-21 | 256.000 | 450 | -25 | 0.03% | 115,200 |
| 2016-03-22 | 2016-03-18 | 276.000 | 475 | -25 | 0.03% | 131,100 |
| 2016-03-21 | 2016-03-17 | 256.000 | 500 | -30 | 0.03% | 128,000 |
| 2016-03-17 | 2016-03-15 | 219.143 | 530 | -41 | 0.03% | 116,146 |
| 2016-03-04 | 2016-03-02 | 222.857 | 571 | +59 | 0.03% | 127,251 |
| 2016-02-03 | 2016-02-01 | 263.714 | 512 | -10 | 0.03% | 135,022 |
| 2016-02-02 | 2016-01-29 | 338.000 | 522 | -6 | 0.03% | 176,436 |
| 2015-12-29 | 2015-12-24 | 460.571 | 528 | +22 | 0.04% | 243,182 |
| 2015-12-28 | 2015-12-22 | 460.571 | 506 | +269 | 0.03% | 233,049 |
| 2015-12-18 | 2015-12-16 | 456.857 | 237 | +27 | 0.02% | 108,275 |
| 2015-12-08 | 2015-12-04 | 542.286 | 210 | -48 | 0.01% | 113,880 |
| 2015-12-01 | 2015-11-27 | 482.857 | 258 | -22 | 0.02% | 124,577 |
| 2015-11-17 | 2015-11-13 | 486.571 | 280 | +16 | 0.02% | 136,240 |
| 2015-11-16 | 2015-11-12 | 501.429 | 264 | -27 | 0.02% | 132,377 |
| 2015-11-09 | 2015-11-05 | 508.857 | 291 | +54 | 0.02% | 148,077 |
| 2015-11-06 | 2015-11-04 | 516.286 | 237 | -54 | 0.02% | 122,360 |
| 2015-11-04 | 2015-11-02 | 505.143 | 291 | +76 | 0.02% | 146,997 |
| 2015-11-03 | 2015-10-30 | 546.000 | 215 | +27 | 0.01% | 117,390 |
| 2015-10-30 | 2015-10-28 | 609.143 | 188 | -103 | 0.01% | 114,519 |
| 2015-10-15 | 2015-10-13 | 468.000 | 291 | +22 | 0.02% | 136,188 |
| 2015-10-14 | 2015-10-12 | 475.429 | 269 | +27 | 0.02% | 127,890 |
| 2015-09-11 | 2015-09-09 | 505.143 | 242 | +27 | 0.02% | 122,245 |
| 2015-08-26 | 2015-08-24 | 479.143 | 215 | -54 | 0.01% | 103,016 |
| 2015-08-17 | 2015-08-13 | 650.000 | 269 | +27 | 0.02% | 174,850 |
| 2015-08-13 | 2015-08-11 | 687.143 | 242 | -27 | 0.02% | 166,289 |
| 2015-08-12 | 2015-08-10 | 694.571 | 269 | +27 | 0.02% | 186,840 |
| 2015-07-22 | 2015-07-20 | 806.000 | 242 | +27 | 0.02% | 195,052 |
| 2015-07-16 | 2015-07-14 | 813.429 | 215 | -27 | 0.02% | 174,887 |
| 2015-07-15 | 2015-07-13 | 776.286 | 242 | +27 | 0.02% | 187,861 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 215 | -27 | 0.02% | 215,614 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 242 | +27 | 0.02% | 256,174 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 215 | -27 | 0.02% | 219,607 |
| 2015-06-12 | 2015-06-10 | 984.286 | 242 | +27 | 0.02% | 238,197 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 215 | -27 | 0.02% | 231,586 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 242 | +27 | 0.02% | 269,657 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 215 | -27 | 0.02% | 251,550 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 242 | +27 | 0.02% | 251,680 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 215 | -27 | 0.02% | 235,579 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 242 | +27 | 0.02% | 260,669 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 215 | -27 | 0.02% | 247,557 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 242 | +27 | 0.02% | 256,174 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 215 | +80 | 0.02% | 239,571 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 135 | -53 | 0.01% | 160,457 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 188 | -27 | 0.02% | 219,960 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 215 | -54 | 0.02% | 239,571 |
| 2015-04-27 | 2015-04-23 | 965.714 | 269 | +27 | 0.03% | 259,777 |
| 2015-04-24 | 2015-04-22 | 984.286 | 242 | -27 | 0.02% | 238,197 |
| 2015-04-22 | 2015-04-20 | 947.143 | 269 | +27 | 0.03% | 254,781 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 242 | +27 | 0.02% | 251,680 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 215 | -27 | 0.02% | 223,600 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 242 | -566 | 0.02% | 242,691 |
| 2015-04-09 | 2015-04-02 | 854.286 | 808 | +296 | 0.08% | 690,263 |
| 2015-04-08 | 2015-04-01 | 887.714 | 512 | -26 | 0.05% | 454,510 |
| 2015-04-01 | 2015-03-30 | 887.714 | 538 | +26 | 0.05% | 477,590 |
| 2015-03-30 | 2015-03-26 | 876.571 | 512 | +270 | 0.05% | 448,805 |
| 2015-03-25 | 2015-03-23 | 947.143 | 242 | -27 | 0.02% | 229,209 |
| 2015-03-20 | 2015-03-18 | 917.429 | 269 | +27 | 0.03% | 246,788 |
| 2015-03-18 | 2015-03-16 | 902.571 | 242 | +27 | 0.02% | 218,422 |
| 2015-03-12 | 2015-03-10 | 984.286 | 215 | -700 | 0.02% | 211,621 |
| 2015-03-10 | 2015-03-06 | 924.857 | 915 | -27 | 0.09% | 846,244 |
| 2015-03-09 | 2015-03-05 | 869.143 | 942 | +296 | 0.09% | 818,733 |
| 2015-03-05 | 2015-03-03 | 887.714 | 646 | +404 | 0.06% | 573,463 |
| 2015-02-26 | 2015-02-24 | 984.286 | 242 | -270 | 0.02% | 238,197 |
| 2015-02-24 | 2015-02-18 | 869.143 | 512 | +270 | 0.05% | 445,001 |
| 2015-02-12 | 2015-02-10 | 913.714 | 242 | -27 | 0.02% | 221,119 |
| 2015-02-05 | 2015-02-03 | 965.714 | 269 | +27 | 0.03% | 259,777 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 242 | -27 | 0.02% | 247,186 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 269 | +27 | 0.03% | 279,760 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 242 | -539 | 0.02% | 269,657 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 781 | -269 | 0.08% | 841,249 |
| 2015-01-12 | 2015-01-08 | 965.714 | 1,050 | -27 | 0.10% | 1,014,000 |
| 2015-01-08 | 2015-01-06 | 947.143 | 1,077 | +242 | 0.11% | 1,020,073 |
| 2015-01-07 | 2015-01-05 | 902.571 | 835 | +27 | 0.08% | 753,647 |
| 2015-01-05 | 2014-12-31 | 965.714 | 808 | +27 | 0.08% | 780,297 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 781 | +81 | 0.08% | 899,266 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 700 | +269 | 0.07% | 884,000 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 431 | -296 | 0.04% | 552,296 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 727 | +269 | 0.07% | 769,581 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 458 | +27 | 0.05% | 510,343 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 431 | -269 | 0.04% | 632,339 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 700 | +27 | 0.07% | 1,014,000 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 673 | +27 | 0.07% | 962,390 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 646 | +323 | 0.07% | 959,771 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 323 | -323 | 0.03% | 491,883 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 646 | +27 | 0.07% | 983,766 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 619 | +27 | 0.06% | 977,136 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 592 | -81 | 0.06% | 901,531 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 673 | +81 | 0.07% | 937,393 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 592 | +538 | 0.06% | 978,491 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 54 | +54 | 0.01% | 99,283 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 0 | -54 | ||
| 2014-09-30 | 2014-09-26 | 1597.143 | 54 | -54 | 0.01% | 86,246 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 108 | -161 | 0.01% | 118,337 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 269 | -108 | 0.03% | 274,764 |
| 2014-09-15 | 2014-09-11 | 891.429 | 377 | -108 | 0.04% | 336,069 |
| 2014-07-31 | 2014-07-29 | 456.857 | 485 | +243 | 0.05% | 221,576 |
| 2014-07-07 | 2014-07-03 | 442.000 | 242 | -135 | 0.10% | 106,964 |
| 2014-07-04 | 2014-07-02 | 439.489 | 377 | -180 | 0.15% | 165,687 |
| 2014-06-16 | 2014-06-12 | 497.250 | 557 | +79 | 0.15% | 276,968 |
| 2014-06-10 | 2014-06-06 | 549.989 | 478 | +40 | 0.13% | 262,895 |
| 2014-06-09 | 2014-06-05 | 562.545 | 438 | -42 | 0.12% | 246,395 |
| 2014-06-06 | 2014-06-04 | 595.193 | 480 | +42 | 0.13% | 285,693 |
| 2014-06-05 | 2014-06-03 | 547.477 | 438 | +80 | 0.12% | 239,795 |
| 2014-06-03 | 2014-05-29 | 494.739 | 358 | -80 | 0.10% | 177,116 |
| 2014-05-30 | 2014-05-28 | 484.693 | 438 | +80 | 0.12% | 212,296 |
| 2014-05-29 | 2014-05-27 | 534.920 | 358 | +2 | 0.10% | 191,502 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 356 | +39 | 0.13% | 491,725 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 317 | +80 | 0.11% | 437,856 |
| 2013-07-02 | 2013-06-27 | 991.989 | 237 | -135 | 0.09% | 235,101 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 372 | -160 | 0.15% | 429,745 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 532 | -358 | 0.21% | 661,343 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 890 | -287 | 0.35% | 1,162,259 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 1,177 | -199 | 0.46% | 1,655,290 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 1,376 | +56 | 0.54% | 2,073,382 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 1,320 | -60 | 0.52% | 2,088,450 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 1,380 | +102 | 0.54% | 2,218,036 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 1,278 | -32 | 0.50% | 2,150,380 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 1,310 | +92 | 0.51% | 2,138,426 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 1,218 | +1,194 | 0.48% | 1,957,658 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 24 | -398 | 0.01% | 39,780 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 422 | +398 | 0.17% | 614,681 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 24 | -8 | 0.01% | 32,547 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 32 | +8 | 0.01% | 42,593 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 24 | -42 | 0.01% | 32,547 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 66 | +42 | 0.03% | 92,820 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 24 | -8 | 0.01% | 33,150 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 32 | +8 | 0.01% | 43,396 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 24 | -215 | 0.01% | 31,342 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 239 | +215 | 0.12% | 276,099 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 24 | -20 | 0.01% | 53,643 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 44 | +20 | 0.02% | 97,240 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 24 | -20 | 0.01% | 52,437 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 44 | +20 | 0.02% | 86,190 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 24 | -22 | 0.01% | 33,753 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 46 | +22 | 0.03% | 60,072 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 24 | -64 | 0.02% | 42,191 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 88 | -15 | 0.06% | 170,170 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 103 | +5 | 0.08% | 196,590 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 98 | +74 | 0.07% | 196,891 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 24 | -28 | 0.02% | 49,424 |
| 2011-03-18 | 2011-03-16 | 1732.841 | 52 | -35 | 0.04% | 90,108 |
| 2011-03-17 | 2011-03-15 | 1707.727 | 87 | -19 | 0.06% | 148,572 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 106 | -27 | 0.08% | 199,653 |
| 2011-03-14 | 2011-03-10 | 1958.864 | 133 | -33 | 0.10% | 260,529 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 166 | +102 | 0.12% | 321,003 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 64 | -39 | 0.06% | 202,516 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 103 | +39 | 0.09% | 338,858 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 64 | +40 | 0.06% | 300,560 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 24 | -12 | 0.02% | 114,518 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 36 | -12 | 0.03% | 159,120 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 48 | +12 | 0.05% | 189,256 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 36 | -12 | 0.03% | 144,655 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 48 | +12 | 0.05% | 163,942 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 36 | +24 | 0.04% | 139,230 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 12 | -80 | 0.01% | 41,287 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 92 | +80 | 0.10% | 330,395 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 12 | -8 | 0.01% | 37,670 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 20 | -37 | 0.02% | 65,295 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 57 | +49 | 0.07% | 180,366 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 8 | -53 | 0.01% | 21,899 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 61 | +53 | 0.08% | 168,513 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 8 | +4 | 0.01% | 24,310 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 4 | +4 | 0.01% | 12,858 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 0 | -68 | ||
| 2009-04-23 | 2009-04-21 | 954.318 | 68 | +68 | 0.11% | 64,894 |
| 2009-03-05 | 2009-03-03 | 904.091 | 0 | -4 | ||
| 2009-02-24 | 2009-02-20 | 979.432 | 4 | +4 | 0.01% | 3,918 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy