History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 51 | +0 | 0.00% | 73 |
| 2025-10-13 | 2025-10-09 | 1.240 | 51 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 1.220 | 51 | +0 | 0.00% | 62 |
| 2025-10-09 | 2025-10-06 | 1.350 | 51 | +0 | 0.00% | 69 |
| 2025-10-08 | 2025-10-03 | 0.850 | 51 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.720 | 51 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.710 | 51 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.720 | 51 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.710 | 51 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.710 | 51 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.720 | 51 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.710 | 51 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.720 | 51 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.710 | 51 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.750 | 51 | +0 | 0.00% | 38 |
| 2025-09-18 | 2025-09-16 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.690 | 51 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 0.690 | 51 | +0 | 0.00% | 35 |
| 2025-09-15 | 2025-09-11 | 0.720 | 51 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.730 | 51 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.750 | 51 | +0 | 0.00% | 38 |
| 2025-09-10 | 2025-09-08 | 0.730 | 51 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 0.740 | 51 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.720 | 51 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.740 | 51 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.740 | 51 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.720 | 51 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.730 | 51 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 0.730 | 51 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.760 | 51 | +0 | 0.00% | 39 |
| 2025-08-28 | 2025-08-26 | 0.800 | 51 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.670 | 51 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 0.670 | 51 | +0 | 0.00% | 34 |
| 2025-08-25 | 2025-08-21 | 0.670 | 51 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.660 | 51 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.690 | 51 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.730 | 51 | +0 | 0.00% | 37 |
| 2025-08-15 | 2025-08-13 | 0.680 | 51 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 0.690 | 51 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 0.660 | 51 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.680 | 51 | +0 | 0.00% | 35 |
| 2025-08-11 | 2025-08-07 | 0.740 | 51 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 0.750 | 51 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.600 | 51 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.580 | 51 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.580 | 51 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.620 | 51 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.600 | 51 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.630 | 51 | +0 | 0.00% | 32 |
| 2025-07-28 | 2025-07-24 | 0.620 | 51 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.620 | 51 | +0 | 0.00% | 32 |
| 2025-07-24 | 2025-07-22 | 0.600 | 51 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.600 | 51 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.620 | 51 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 0.650 | 51 | +0 | 0.00% | 33 |
| 2025-07-18 | 2025-07-16 | 0.620 | 51 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.680 | 51 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.750 | 51 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 0.800 | 51 | +0 | 0.00% | 41 |
| 2025-07-14 | 2025-07-10 | 0.820 | 51 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.820 | 51 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.790 | 51 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.710 | 51 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.690 | 51 | +0 | 0.00% | 35 |
| 2025-07-07 | 2025-07-03 | 0.680 | 51 | +0 | 0.00% | 35 |
| 2025-07-04 | 2025-07-02 | 0.650 | 51 | +0 | 0.00% | 33 |
| 2025-07-03 | 2025-06-30 | 0.610 | 51 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.520 | 51 | +0 | 0.00% | 27 |
| 2025-06-30 | 2025-06-26 | 0.510 | 51 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.510 | 51 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.510 | 51 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.510 | 51 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.520 | 51 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.520 | 51 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 0.550 | 51 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.520 | 51 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.500 | 51 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.510 | 51 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.520 | 51 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.510 | 51 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.540 | 51 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.570 | 51 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 0.610 | 51 | +0 | 0.00% | 31 |
| 2025-06-09 | 2025-06-05 | 0.570 | 51 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.570 | 51 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.580 | 51 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.590 | 51 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.580 | 51 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.600 | 51 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.580 | 51 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.650 | 51 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.630 | 51 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.600 | 51 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.520 | 51 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.560 | 51 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 0.550 | 51 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 0.520 | 51 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.495 | 51 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.470 | 51 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.500 | 51 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.510 | 51 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 0.500 | 51 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.520 | 51 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 0.530 | 51 | +0 | 0.00% | 27 |
| 2025-05-09 | 2025-05-07 | 0.530 | 51 | +0 | 0.00% | 27 |
| 2025-05-08 | 2025-05-06 | 0.580 | 51 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.580 | 51 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.600 | 51 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.610 | 51 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.600 | 51 | +0 | 0.00% | 31 |
| 2025-04-29 | 2025-04-25 | 0.620 | 51 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.650 | 51 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.630 | 51 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.640 | 51 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.640 | 51 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.640 | 51 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.670 | 51 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.680 | 51 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.680 | 51 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.720 | 51 | +0 | 0.00% | 37 |
| 2025-04-10 | 2025-04-08 | 0.660 | 51 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.710 | 51 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.750 | 51 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.730 | 51 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.760 | 51 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.730 | 51 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.650 | 51 | +0 | 0.00% | 33 |
| 2025-03-28 | 2025-03-26 | 0.640 | 51 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.650 | 51 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 0.680 | 51 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.690 | 51 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.690 | 51 | +0 | 0.00% | 35 |
| 2025-03-21 | 2025-03-19 | 0.760 | 51 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.760 | 51 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.770 | 51 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 0.770 | 51 | +0 | 0.00% | 39 |
| 2025-03-17 | 2025-03-13 | 0.770 | 51 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.770 | 51 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.770 | 51 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.780 | 51 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.790 | 51 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.790 | 51 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.790 | 51 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.790 | 51 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.790 | 51 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.800 | 51 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.790 | 51 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.790 | 51 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.820 | 51 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.800 | 51 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.820 | 51 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.800 | 51 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.800 | 51 | +0 | 0.00% | 41 |
| 2025-02-20 | 2025-02-18 | 0.820 | 51 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.800 | 51 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 0.830 | 51 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 0.830 | 51 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.820 | 51 | +0 | 0.00% | 42 |
| 2025-02-13 | 2025-02-11 | 0.820 | 51 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.830 | 51 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.870 | 51 | +0 | 0.00% | 44 |
| 2025-02-10 | 2025-02-06 | 0.870 | 51 | +0 | 0.00% | 44 |
| 2025-02-07 | 2025-02-05 | 0.860 | 51 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.900 | 51 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.900 | 51 | +0 | 0.00% | 46 |
| 2025-02-04 | 2025-01-28 | 0.900 | 51 | +0 | 0.00% | 46 |
| 2025-02-03 | 2025-01-24 | 0.920 | 51 | +0 | 0.00% | 47 |
| 2025-01-27 | 2025-01-23 | 0.890 | 51 | +0 | 0.00% | 45 |
| 2025-01-24 | 2025-01-22 | 0.910 | 51 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.890 | 51 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 0.930 | 51 | +0 | 0.00% | 47 |
| 2025-01-21 | 2025-01-17 | 0.920 | 51 | +0 | 0.00% | 47 |
| 2025-01-20 | 2025-01-16 | 0.900 | 51 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.940 | 51 | +0 | 0.00% | 48 |
| 2025-01-16 | 2025-01-14 | 0.890 | 51 | +0 | 0.00% | 45 |
| 2025-01-15 | 2025-01-13 | 0.800 | 51 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.800 | 51 | +0 | 0.00% | 41 |
| 2025-01-13 | 2025-01-09 | 0.760 | 51 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.760 | 51 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 0.760 | 51 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 0.760 | 51 | +0 | 0.00% | 39 |
| 2025-01-07 | 2025-01-03 | 0.800 | 51 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 0.720 | 51 | +0 | 0.00% | 37 |
| 2025-01-03 | 2024-12-31 | 0.710 | 51 | +0 | 0.00% | 36 |
| 2025-01-02 | 2024-12-27 | 0.740 | 51 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.780 | 51 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.740 | 51 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.740 | 51 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.760 | 51 | +0 | 0.00% | 39 |
| 2024-12-19 | 2024-12-17 | 0.740 | 51 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 0.660 | 51 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.750 | 51 | +0 | 0.00% | 38 |
| 2024-12-16 | 2024-12-12 | 0.760 | 51 | +0 | 0.00% | 39 |
| 2024-12-13 | 2024-12-11 | 0.760 | 51 | +0 | 0.00% | 39 |
| 2024-12-12 | 2024-12-10 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2024-12-11 | 2024-12-09 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.680 | 51 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.640 | 51 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.680 | 51 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.710 | 51 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.710 | 51 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.710 | 51 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.710 | 51 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.660 | 51 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 0.690 | 51 | +0 | 0.00% | 35 |
| 2024-11-26 | 2024-11-22 | 0.670 | 51 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.660 | 51 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.660 | 51 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.720 | 51 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 0.740 | 51 | +0 | 0.00% | 38 |
| 2024-11-15 | 2024-11-13 | 0.770 | 51 | +0 | 0.00% | 39 |
| 2024-11-14 | 2024-11-12 | 0.770 | 51 | +0 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 0.780 | 51 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.780 | 51 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 0.780 | 51 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.760 | 51 | +0 | 0.00% | 39 |
| 2024-11-07 | 2024-11-05 | 0.790 | 51 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.750 | 51 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 0.780 | 51 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.780 | 51 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.820 | 51 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.720 | 51 | +0 | 0.00% | 37 |
| 2024-10-30 | 2024-10-28 | 0.680 | 51 | +0 | 0.00% | 35 |
| 2024-10-29 | 2024-10-25 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.730 | 51 | +0 | 0.00% | 37 |
| 2024-10-25 | 2024-10-23 | 0.830 | 51 | +0 | 0.00% | 42 |
| 2024-10-24 | 2024-10-22 | 0.900 | 51 | +0 | 0.00% | 46 |
| 2024-10-23 | 2024-10-21 | 0.410 | 51 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.420 | 51 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 0.420 | 51 | +0 | 0.00% | 21 |
| 2024-10-18 | 2024-10-16 | 0.425 | 51 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.520 | 51 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.600 | 51 | +0 | 0.00% | 31 |
| 2024-10-15 | 2024-10-10 | 0.700 | 51 | +0 | 0.00% | 36 |
| 2021-12-30 | 2021-12-28 | 14.600 | 51 | -10,000 | 0.00% | 745 |
| 2021-12-28 | 2021-12-22 | 14.200 | 10,051 | -10,000 | 0.04% | 142,724 |
| 2021-12-23 | 2021-12-21 | 13.600 | 20,051 | +20,000 | 0.08% | 272,694 |
| 2019-03-14 | 2019-03-12 | 40.800 | 51 | -300 | 0.00% | 2,081 |
| 2019-03-13 | 2019-03-11 | 40.800 | 351 | +300 | 0.00% | 14,321 |
| 2019-03-11 | 2019-03-07 | 40.400 | 51 | -300 | 0.00% | 2,060 |
| 2019-03-07 | 2019-03-05 | 41.200 | 351 | +300 | 0.00% | 14,461 |
| 2019-03-01 | 2019-02-27 | 47.200 | 51 | -300 | 0.00% | 2,407 |
| 2019-02-27 | 2019-02-25 | 39.200 | 351 | +300 | 0.00% | 13,759 |
| 2019-02-14 | 2019-02-12 | 37.200 | 51 | -300 | 0.00% | 1,897 |
| 2019-02-13 | 2019-02-11 | 37.600 | 351 | +300 | 0.00% | 13,198 |
| 2018-01-25 | 2018-01-23 | 132.000 | 51 | -150 | 0.00% | 6,732 |
| 2017-11-08 | 2017-11-06 | 154.000 | 201 | -300 | 0.00% | 30,954 |
| 2017-11-07 | 2017-11-03 | 148.000 | 501 | +300 | 0.01% | 74,148 |
| 2016-04-18 | 2016-04-14 | 212.000 | 201 | +130 | 0.00% | 42,612 |
| 2016-03-17 | 2016-03-15 | 219.143 | 71 | -6 | 0.00% | 15,559 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 77 | -16 | 0.01% | 80,080 |
| 2015-06-12 | 2015-06-10 | 984.286 | 93 | -16 | 0.01% | 91,539 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 109 | +16 | 0.01% | 119,433 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 93 | -27 | 0.01% | 108,810 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 120 | -27 | 0.01% | 135,943 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 147 | -64 | 0.01% | 163,800 |
| 2015-04-28 | 2015-04-24 | 965.714 | 211 | +27 | 0.02% | 203,766 |
| 2015-04-22 | 2015-04-20 | 947.143 | 184 | +10 | 0.02% | 174,274 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 174 | +54 | 0.02% | 174,497 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 120 | +43 | 0.01% | 124,800 |
| 2015-03-23 | 2015-03-19 | 913.714 | 77 | -16 | 0.01% | 70,356 |
| 2015-02-26 | 2015-02-24 | 984.286 | 93 | -54 | 0.01% | 91,539 |
| 2015-02-12 | 2015-02-10 | 913.714 | 147 | +27 | 0.01% | 134,316 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 120 | -54 | 0.01% | 131,486 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 174 | +27 | 0.02% | 187,423 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 147 | +27 | 0.01% | 169,260 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 120 | -11 | 0.01% | 153,771 |
| 2014-12-11 | 2014-12-09 | 891.429 | 131 | +11 | 0.01% | 116,777 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 120 | +27 | 0.01% | 176,057 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 93 | -27 | 0.01% | 132,990 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 120 | +27 | 0.01% | 191,657 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 93 | +27 | 0.01% | 164,079 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 66 | +27 | 0.01% | 117,669 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 39 | -27 | 0.00% | 70,256 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 66 | +27 | 0.01% | 105,411 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 39 | -11 | 0.00% | 65,910 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 50 | +27 | 0.01% | 55,714 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 23 | -16 | 0.00% | 26,910 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 39 | -54 | 0.00% | 42,009 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 93 | +54 | 0.01% | 94,993 |
| 2014-07-31 | 2014-07-29 | 456.857 | 39 | +24 | 0.00% | 17,817 |
| 2014-07-04 | 2014-07-02 | 439.489 | 15 | -7 | 0.01% | 6,592 |
| 2013-11-14 | 2013-11-12 | 991.989 | 22 | -4 | 0.01% | 21,824 |
| 2012-10-24 | 2012-10-19 | 1305.909 | 26 | -4 | 0.01% | 33,954 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 30 | -229 | 0.01% | 39,177 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 259 | +233 | 0.13% | 299,204 |
| 2012-01-09 | 2012-01-05 | 1607.273 | 26 | -12 | 0.01% | 41,789 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 38 | +12 | 0.02% | 69,665 |
| 2011-10-11 | 2011-10-07 | 778.523 | 26 | -4 | 0.02% | 20,242 |
| 2010-09-01 | 2010-08-30 | 2837.841 | 30 | -8 | 0.03% | 85,135 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 38 | -8 | 0.03% | 118,335 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 46 | +8 | 0.04% | 143,248 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 38 | +8 | 0.04% | 176,549 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 30 | +4 | 0.03% | 140,888 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 26 | +12 | 0.02% | 116,226 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 14 | -4 | 0.01% | 61,880 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 18 | +6 | 0.02% | 72,327 |
| 2010-01-06 | 2010-01-04 | 3214.545 | 12 | +8 | 0.01% | 38,575 |
| 2009-12-30 | 2009-12-28 | 2963.409 | 4 | -48 | 0.00% | 11,854 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 52 | -8 | 0.06% | 190,663 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 60 | -2 | 0.07% | 223,009 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 62 | +17 | 0.07% | 211,758 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 45 | -4 | 0.05% | 154,826 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 49 | -12 | 0.05% | 175,971 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 61 | -8 | 0.07% | 180,768 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 69 | -17 | 0.08% | 209,674 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 86 | -4 | 0.09% | 269,972 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 90 | -4 | 0.10% | 282,528 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 94 | -4 | 0.10% | 288,003 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 98 | +4 | 0.11% | 307,642 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 94 | -4 | 0.10% | 288,003 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 98 | -12 | 0.11% | 287,953 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 110 | -9 | 0.12% | 325,975 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 119 | -6 | 0.13% | 379,542 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 125 | +15 | 0.14% | 408,097 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 110 | +8 | 0.12% | 361,888 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 102 | +55 | 0.12% | 338,130 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 47 | -39 | 0.06% | 148,723 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 86 | -8 | 0.10% | 287,250 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 94 | -4 | 0.11% | 304,528 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 98 | -8 | 0.12% | 315,025 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 106 | +8 | 0.15% | 279,515 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 98 | +12 | 0.13% | 206,735 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 86 | +4 | 0.12% | 220,297 |
| 2009-08-27 | 2009-08-25 | 2561.591 | 82 | +8 | 0.11% | 210,050 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 74 | -8 | 0.10% | 183,983 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 82 | +8 | 0.11% | 212,110 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 74 | +8 | 0.10% | 236,018 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 66 | +2 | 0.09% | 198,900 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 64 | -4 | 0.09% | 212,160 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 68 | -7 | 0.09% | 247,620 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 75 | -36 | 0.10% | 246,741 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 111 | +4 | 0.15% | 356,815 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 107 | -18 | 0.15% | 338,582 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 125 | +12 | 0.17% | 379,844 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 113 | -4 | 0.16% | 346,217 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 117 | +21 | 0.16% | 349,657 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 96 | +12 | 0.13% | 320,651 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 84 | +4 | 0.12% | 291,117 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 80 | -16 | 0.11% | 267,209 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 96 | +36 | 0.13% | 332,705 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 60 | -8 | 0.08% | 230,543 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 68 | +12 | 0.09% | 242,497 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 56 | +36 | 0.08% | 229,237 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 20 | +20 | 0.03% | 72,830 |
| 2007-11-07 | 2007-11-05 | 9040.909 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 16323.864 | 1 | 0.00% | 16,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy