History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 126 | +0 | 0.00% | 181 |
| 2025-10-13 | 2025-10-09 | 1.240 | 126 | +0 | 0.00% | 156 |
| 2025-10-10 | 2025-10-08 | 1.220 | 126 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 1.350 | 126 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.850 | 126 | +0 | 0.00% | 107 |
| 2025-10-06 | 2025-10-02 | 0.720 | 126 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2025-10-02 | 2025-09-29 | 0.710 | 126 | +0 | 0.00% | 89 |
| 2025-09-30 | 2025-09-26 | 0.720 | 126 | +0 | 0.00% | 91 |
| 2025-09-29 | 2025-09-25 | 0.710 | 126 | +0 | 0.00% | 89 |
| 2025-09-26 | 2025-09-24 | 0.710 | 126 | +0 | 0.00% | 89 |
| 2025-09-25 | 2025-09-23 | 0.720 | 126 | +0 | 0.00% | 91 |
| 2025-09-24 | 2025-09-22 | 0.710 | 126 | +0 | 0.00% | 89 |
| 2025-09-23 | 2025-09-19 | 0.720 | 126 | +0 | 0.00% | 91 |
| 2025-09-22 | 2025-09-18 | 0.710 | 126 | +0 | 0.00% | 89 |
| 2025-09-19 | 2025-09-17 | 0.750 | 126 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.690 | 126 | +0 | 0.00% | 87 |
| 2025-09-16 | 2025-09-12 | 0.690 | 126 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 0.720 | 126 | +0 | 0.00% | 91 |
| 2025-09-12 | 2025-09-10 | 0.730 | 126 | +0 | 0.00% | 92 |
| 2025-09-11 | 2025-09-09 | 0.750 | 126 | +0 | 0.00% | 94 |
| 2025-09-10 | 2025-09-08 | 0.730 | 126 | +0 | 0.00% | 92 |
| 2025-09-09 | 2025-09-05 | 0.740 | 126 | +0 | 0.00% | 93 |
| 2025-09-08 | 2025-09-04 | 0.720 | 126 | +0 | 0.00% | 91 |
| 2025-09-05 | 2025-09-03 | 0.740 | 126 | +0 | 0.00% | 93 |
| 2025-09-04 | 2025-09-02 | 0.740 | 126 | +0 | 0.00% | 93 |
| 2025-09-03 | 2025-09-01 | 0.720 | 126 | +0 | 0.00% | 91 |
| 2025-09-02 | 2025-08-29 | 0.730 | 126 | +0 | 0.00% | 92 |
| 2025-09-01 | 2025-08-28 | 0.730 | 126 | +0 | 0.00% | 92 |
| 2025-08-29 | 2025-08-27 | 0.760 | 126 | +0 | 0.00% | 96 |
| 2025-08-28 | 2025-08-26 | 0.800 | 126 | +0 | 0.00% | 101 |
| 2025-08-27 | 2025-08-25 | 0.670 | 126 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.670 | 126 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.670 | 126 | +0 | 0.00% | 84 |
| 2025-08-22 | 2025-08-20 | 0.660 | 126 | +0 | 0.00% | 83 |
| 2025-08-21 | 2025-08-19 | 0.690 | 126 | +0 | 0.00% | 87 |
| 2025-08-20 | 2025-08-18 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2025-08-18 | 2025-08-14 | 0.730 | 126 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 0.680 | 126 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.690 | 126 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.660 | 126 | +0 | 0.00% | 83 |
| 2025-08-12 | 2025-08-08 | 0.680 | 126 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 0.740 | 126 | +0 | 0.00% | 93 |
| 2025-08-08 | 2025-08-06 | 0.750 | 126 | +0 | 0.00% | 94 |
| 2025-08-07 | 2025-08-05 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2025-08-05 | 2025-08-01 | 0.600 | 126 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.580 | 126 | +0 | 0.00% | 73 |
| 2025-08-01 | 2025-07-30 | 0.580 | 126 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.620 | 126 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.600 | 126 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.630 | 126 | +0 | 0.00% | 79 |
| 2025-07-28 | 2025-07-24 | 0.620 | 126 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.620 | 126 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.600 | 126 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.600 | 126 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.620 | 126 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.650 | 126 | +0 | 0.00% | 82 |
| 2025-07-18 | 2025-07-16 | 0.620 | 126 | +0 | 0.00% | 78 |
| 2025-07-17 | 2025-07-15 | 0.680 | 126 | +0 | 0.00% | 86 |
| 2025-07-16 | 2025-07-14 | 0.750 | 126 | +0 | 0.00% | 94 |
| 2025-07-15 | 2025-07-11 | 0.800 | 126 | +0 | 0.00% | 101 |
| 2025-07-14 | 2025-07-10 | 0.820 | 126 | +0 | 0.00% | 103 |
| 2025-07-11 | 2025-07-09 | 0.820 | 126 | +0 | 0.00% | 103 |
| 2025-07-10 | 2025-07-08 | 0.790 | 126 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.710 | 126 | +0 | 0.00% | 89 |
| 2025-07-08 | 2025-07-04 | 0.690 | 126 | +0 | 0.00% | 87 |
| 2025-07-07 | 2025-07-03 | 0.680 | 126 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 0.650 | 126 | +0 | 0.00% | 82 |
| 2025-07-03 | 2025-06-30 | 0.610 | 126 | +0 | 0.00% | 77 |
| 2025-07-02 | 2025-06-27 | 0.520 | 126 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.510 | 126 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.510 | 126 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.510 | 126 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.510 | 126 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 0.520 | 126 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.520 | 126 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.550 | 126 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 0.520 | 126 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.500 | 126 | +0 | 0.00% | 63 |
| 2025-06-17 | 2025-06-13 | 0.510 | 126 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.520 | 126 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.510 | 126 | +0 | 0.00% | 64 |
| 2025-06-12 | 2025-06-10 | 0.540 | 126 | +0 | 0.00% | 68 |
| 2025-06-11 | 2025-06-09 | 0.570 | 126 | +0 | 0.00% | 72 |
| 2025-06-10 | 2025-06-06 | 0.610 | 126 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.570 | 126 | +0 | 0.00% | 72 |
| 2025-06-06 | 2025-06-04 | 0.570 | 126 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.580 | 126 | +0 | 0.00% | 73 |
| 2025-06-04 | 2025-06-02 | 0.590 | 126 | +0 | 0.00% | 74 |
| 2025-06-03 | 2025-05-30 | 0.580 | 126 | +0 | 0.00% | 73 |
| 2025-06-02 | 2025-05-29 | 0.600 | 126 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.580 | 126 | +0 | 0.00% | 73 |
| 2025-05-29 | 2025-05-27 | 0.650 | 126 | +0 | 0.00% | 82 |
| 2025-05-28 | 2025-05-26 | 0.630 | 126 | +0 | 0.00% | 79 |
| 2025-05-27 | 2025-05-23 | 0.600 | 126 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.520 | 126 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.560 | 126 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.550 | 126 | +0 | 0.00% | 69 |
| 2025-05-21 | 2025-05-19 | 0.520 | 126 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.495 | 126 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.470 | 126 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 0.500 | 126 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.510 | 126 | +0 | 0.00% | 64 |
| 2025-05-14 | 2025-05-12 | 0.500 | 126 | +0 | 0.00% | 63 |
| 2025-05-13 | 2025-05-09 | 0.520 | 126 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.530 | 126 | +0 | 0.00% | 67 |
| 2025-05-09 | 2025-05-07 | 0.530 | 126 | +0 | 0.00% | 67 |
| 2025-05-08 | 2025-05-06 | 0.580 | 126 | +0 | 0.00% | 73 |
| 2025-05-07 | 2025-05-02 | 0.580 | 126 | +0 | 0.00% | 73 |
| 2025-05-06 | 2025-04-30 | 0.600 | 126 | +0 | 0.00% | 76 |
| 2025-05-02 | 2025-04-29 | 0.610 | 126 | +0 | 0.00% | 77 |
| 2025-04-30 | 2025-04-28 | 0.600 | 126 | +0 | 0.00% | 76 |
| 2025-04-29 | 2025-04-25 | 0.620 | 126 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.650 | 126 | +0 | 0.00% | 82 |
| 2025-04-25 | 2025-04-23 | 0.630 | 126 | +0 | 0.00% | 79 |
| 2025-04-24 | 2025-04-22 | 0.640 | 126 | +0 | 0.00% | 81 |
| 2025-04-23 | 2025-04-17 | 0.640 | 126 | +0 | 0.00% | 81 |
| 2025-04-22 | 2025-04-16 | 0.640 | 126 | +0 | 0.00% | 81 |
| 2025-04-17 | 2025-04-15 | 0.670 | 126 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.680 | 126 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.680 | 126 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.720 | 126 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 0.660 | 126 | +0 | 0.00% | 83 |
| 2025-04-09 | 2025-04-07 | 0.710 | 126 | +0 | 0.00% | 89 |
| 2025-04-08 | 2025-04-03 | 0.750 | 126 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 0.730 | 126 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.760 | 126 | +0 | 0.00% | 96 |
| 2025-04-01 | 2025-03-28 | 0.730 | 126 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.650 | 126 | +0 | 0.00% | 82 |
| 2025-03-28 | 2025-03-26 | 0.640 | 126 | +0 | 0.00% | 81 |
| 2025-03-27 | 2025-03-25 | 0.650 | 126 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 0.680 | 126 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.690 | 126 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.690 | 126 | +0 | 0.00% | 87 |
| 2025-03-21 | 2025-03-19 | 0.760 | 126 | +0 | 0.00% | 96 |
| 2025-03-20 | 2025-03-18 | 0.760 | 126 | +0 | 0.00% | 96 |
| 2025-03-19 | 2025-03-17 | 0.770 | 126 | +0 | 0.00% | 97 |
| 2025-03-18 | 2025-03-14 | 0.770 | 126 | +0 | 0.00% | 97 |
| 2025-03-17 | 2025-03-13 | 0.770 | 126 | +0 | 0.00% | 97 |
| 2025-03-14 | 2025-03-12 | 0.770 | 126 | +0 | 0.00% | 97 |
| 2025-03-13 | 2025-03-11 | 0.770 | 126 | +0 | 0.00% | 97 |
| 2025-03-12 | 2025-03-10 | 0.780 | 126 | +0 | 0.00% | 98 |
| 2025-03-11 | 2025-03-07 | 0.790 | 126 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.790 | 126 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 0.790 | 126 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.790 | 126 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 0.790 | 126 | +0 | 0.00% | 100 |
| 2025-03-04 | 2025-02-28 | 0.800 | 126 | +0 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 0.790 | 126 | +0 | 0.00% | 100 |
| 2025-02-28 | 2025-02-26 | 0.790 | 126 | +0 | 0.00% | 100 |
| 2025-02-27 | 2025-02-25 | 0.820 | 126 | +0 | 0.00% | 103 |
| 2025-02-26 | 2025-02-24 | 0.800 | 126 | +0 | 0.00% | 101 |
| 2025-02-25 | 2025-02-21 | 0.820 | 126 | +0 | 0.00% | 103 |
| 2025-02-24 | 2025-02-20 | 0.800 | 126 | +0 | 0.00% | 101 |
| 2025-02-21 | 2025-02-19 | 0.800 | 126 | +0 | 0.00% | 101 |
| 2025-02-20 | 2025-02-18 | 0.820 | 126 | +0 | 0.00% | 103 |
| 2025-02-19 | 2025-02-17 | 0.800 | 126 | +0 | 0.00% | 101 |
| 2025-02-18 | 2025-02-14 | 0.830 | 126 | +0 | 0.00% | 105 |
| 2025-02-17 | 2025-02-13 | 0.830 | 126 | +0 | 0.00% | 105 |
| 2025-02-14 | 2025-02-12 | 0.820 | 126 | +0 | 0.00% | 103 |
| 2025-02-13 | 2025-02-11 | 0.820 | 126 | +0 | 0.00% | 103 |
| 2025-02-12 | 2025-02-10 | 0.830 | 126 | +0 | 0.00% | 105 |
| 2025-02-11 | 2025-02-07 | 0.870 | 126 | +0 | 0.00% | 110 |
| 2025-02-10 | 2025-02-06 | 0.870 | 126 | +0 | 0.00% | 110 |
| 2025-02-07 | 2025-02-05 | 0.860 | 126 | +0 | 0.00% | 108 |
| 2025-02-06 | 2025-02-04 | 0.900 | 126 | +0 | 0.00% | 113 |
| 2025-02-05 | 2025-02-03 | 0.900 | 126 | +0 | 0.00% | 113 |
| 2025-02-04 | 2025-01-28 | 0.900 | 126 | +0 | 0.00% | 113 |
| 2025-02-03 | 2025-01-24 | 0.920 | 126 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.890 | 126 | +0 | 0.00% | 112 |
| 2025-01-24 | 2025-01-22 | 0.910 | 126 | +0 | 0.00% | 115 |
| 2025-01-23 | 2025-01-21 | 0.890 | 126 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 0.930 | 126 | +0 | 0.00% | 117 |
| 2025-01-21 | 2025-01-17 | 0.920 | 126 | +0 | 0.00% | 116 |
| 2025-01-20 | 2025-01-16 | 0.900 | 126 | +0 | 0.00% | 113 |
| 2025-01-17 | 2025-01-15 | 0.940 | 126 | +0 | 0.00% | 118 |
| 2025-01-16 | 2025-01-14 | 0.890 | 126 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.800 | 126 | +0 | 0.00% | 101 |
| 2025-01-14 | 2025-01-10 | 0.800 | 126 | +0 | 0.00% | 101 |
| 2025-01-13 | 2025-01-09 | 0.760 | 126 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.760 | 126 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.760 | 126 | +0 | 0.00% | 96 |
| 2025-01-08 | 2025-01-06 | 0.760 | 126 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.800 | 126 | +0 | 0.00% | 101 |
| 2025-01-06 | 2025-01-02 | 0.720 | 126 | +0 | 0.00% | 91 |
| 2025-01-03 | 2024-12-31 | 0.710 | 126 | +0 | 0.00% | 89 |
| 2025-01-02 | 2024-12-27 | 0.740 | 126 | +0 | 0.00% | 93 |
| 2024-12-30 | 2024-12-24 | 0.780 | 126 | +0 | 0.00% | 98 |
| 2024-12-27 | 2024-12-20 | 0.740 | 126 | +0 | 0.00% | 93 |
| 2024-12-23 | 2024-12-19 | 0.740 | 126 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.760 | 126 | +0 | 0.00% | 96 |
| 2024-12-19 | 2024-12-17 | 0.740 | 126 | +0 | 0.00% | 93 |
| 2024-12-18 | 2024-12-16 | 0.660 | 126 | +0 | 0.00% | 83 |
| 2024-12-17 | 2024-12-13 | 0.750 | 126 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 0.760 | 126 | +0 | 0.00% | 96 |
| 2024-12-13 | 2024-12-11 | 0.760 | 126 | +0 | 0.00% | 96 |
| 2024-12-12 | 2024-12-10 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2024-12-10 | 2024-12-06 | 0.680 | 126 | +0 | 0.00% | 86 |
| 2024-12-09 | 2024-12-05 | 0.640 | 126 | +0 | 0.00% | 81 |
| 2024-12-06 | 2024-12-04 | 0.680 | 126 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.710 | 126 | +0 | 0.00% | 89 |
| 2024-12-04 | 2024-12-02 | 0.710 | 126 | +0 | 0.00% | 89 |
| 2024-12-03 | 2024-11-29 | 0.710 | 126 | +0 | 0.00% | 89 |
| 2024-12-02 | 2024-11-28 | 0.710 | 126 | +0 | 0.00% | 89 |
| 2024-11-29 | 2024-11-27 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2024-11-28 | 2024-11-26 | 0.660 | 126 | +0 | 0.00% | 83 |
| 2024-11-27 | 2024-11-25 | 0.690 | 126 | +0 | 0.00% | 87 |
| 2024-11-26 | 2024-11-22 | 0.670 | 126 | +0 | 0.00% | 84 |
| 2024-11-25 | 2024-11-21 | 0.660 | 126 | +0 | 0.00% | 83 |
| 2024-11-22 | 2024-11-20 | 0.660 | 126 | +0 | 0.00% | 83 |
| 2024-11-21 | 2024-11-19 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2024-11-19 | 2024-11-15 | 0.720 | 126 | +0 | 0.00% | 91 |
| 2024-11-18 | 2024-11-14 | 0.740 | 126 | +0 | 0.00% | 93 |
| 2024-11-15 | 2024-11-13 | 0.770 | 126 | +0 | 0.00% | 97 |
| 2024-11-14 | 2024-11-12 | 0.770 | 126 | +0 | 0.00% | 97 |
| 2024-11-13 | 2024-11-11 | 0.780 | 126 | +0 | 0.00% | 98 |
| 2024-11-12 | 2024-11-08 | 0.780 | 126 | +0 | 0.00% | 98 |
| 2024-11-11 | 2024-11-07 | 0.780 | 126 | +0 | 0.00% | 98 |
| 2024-11-08 | 2024-11-06 | 0.760 | 126 | +0 | 0.00% | 96 |
| 2024-11-07 | 2024-11-05 | 0.790 | 126 | +0 | 0.00% | 100 |
| 2024-11-06 | 2024-11-04 | 0.750 | 126 | +0 | 0.00% | 94 |
| 2024-11-05 | 2024-11-01 | 0.780 | 126 | +0 | 0.00% | 98 |
| 2024-11-04 | 2024-10-31 | 0.780 | 126 | +0 | 0.00% | 98 |
| 2024-11-01 | 2024-10-30 | 0.820 | 126 | +0 | 0.00% | 103 |
| 2024-10-31 | 2024-10-29 | 0.720 | 126 | +0 | 0.00% | 91 |
| 2024-10-30 | 2024-10-28 | 0.680 | 126 | +0 | 0.00% | 86 |
| 2024-10-29 | 2024-10-25 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2024-10-28 | 2024-10-24 | 0.730 | 126 | +0 | 0.00% | 92 |
| 2024-10-25 | 2024-10-23 | 0.830 | 126 | +0 | 0.00% | 105 |
| 2024-10-24 | 2024-10-22 | 0.900 | 126 | +0 | 0.00% | 113 |
| 2024-10-23 | 2024-10-21 | 0.410 | 126 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.420 | 126 | +0 | 0.00% | 53 |
| 2024-10-21 | 2024-10-17 | 0.420 | 126 | +0 | 0.00% | 53 |
| 2024-10-18 | 2024-10-16 | 0.425 | 126 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.520 | 126 | +0 | 0.00% | 66 |
| 2024-10-16 | 2024-10-14 | 0.600 | 126 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 0.700 | 126 | +0 | 0.00% | 88 |
| 2024-10-14 | 2024-10-09 | 0.760 | 126 | -1 | 0.00% | 96 |
| 2024-10-10 | 2024-10-08 | 0.880 | 127 | +1 | 0.00% | 112 |
| 2019-11-12 | 2019-11-08 | 17.600 | 126 | -1 | 0.00% | 2,218 |
| 2017-01-10 | 2017-01-06 | 244.000 | 127 | +100 | 0.00% | 30,988 |
| 2016-03-17 | 2016-03-15 | 219.143 | 27 | -2 | 0.00% | 5,917 |
| 2015-04-24 | 2015-04-22 | 984.286 | 29 | -80 | 0.00% | 28,544 |
| 2014-07-31 | 2014-07-29 | 456.857 | 109 | +80 | 0.01% | 49,797 |
| 2014-07-04 | 2014-07-02 | 439.489 | 29 | -13 | 0.01% | 12,745 |
| 2014-05-28 | 2014-05-26 | 567.568 | 42 | +40 | 0.01% | 23,838 |
| 2014-04-30 | 2014-04-28 | 351.591 | 2 | -12 | 0.00% | 703 |
| 2014-04-14 | 2014-04-10 | 411.864 | 14 | +12 | 0.00% | 5,766 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 2 | -22 | 0.00% | 2,612 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 24 | +22 | 0.01% | 27,725 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 2 | -5 | 0.00% | 3,516 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 7 | -5 | 0.00% | 11,778 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 12 | -20 | 0.01% | 22,000 |
| 2011-10-27 | 2011-10-25 | 828.750 | 32 | +8 | 0.02% | 26,520 |
| 2011-09-22 | 2011-09-20 | 929.205 | 24 | +7 | 0.02% | 22,301 |
| 2011-08-16 | 2011-08-12 | 1105.000 | 17 | -8 | 0.01% | 18,785 |
| 2011-08-11 | 2011-08-09 | 1029.659 | 25 | +8 | 0.02% | 25,741 |
| 2011-08-02 | 2011-07-29 | 1431.477 | 17 | +8 | 0.01% | 24,335 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 9 | -6 | 0.01% | 15,822 |
| 2011-06-15 | 2011-06-13 | 1632.386 | 15 | +4 | 0.01% | 24,486 |
| 2011-05-13 | 2011-05-11 | 1833.295 | 11 | -6 | 0.01% | 20,166 |
| 2011-05-11 | 2011-05-06 | 1757.955 | 17 | +6 | 0.01% | 29,885 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 11 | -6 | 0.01% | 22,100 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 17 | +9 | 0.01% | 30,312 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 8 | +6 | 0.01% | 15,470 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 2 | -19 | 0.00% | 4,119 |
| 2011-03-17 | 2011-03-15 | 1707.727 | 21 | +10 | 0.02% | 35,862 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 11 | -6 | 0.01% | 21,548 |
| 2011-02-28 | 2011-02-24 | 1632.386 | 17 | +6 | 0.01% | 27,751 |
| 2011-01-28 | 2011-01-26 | 1883.523 | 11 | +5 | 0.01% | 20,719 |
| 2011-01-10 | 2011-01-06 | 2084.432 | 6 | +4 | 0.00% | 12,507 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 2 | -10 | 0.00% | 4,621 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 12 | +10 | 0.01% | 24,109 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 2 | -44 | 0.00% | 5,224 |
| 2010-10-11 | 2010-10-07 | 2963.409 | 46 | +8 | 0.03% | 136,317 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 38 | -4 | 0.03% | 125,016 |
| 2010-08-30 | 2010-08-26 | 2913.182 | 42 | -1 | 0.04% | 122,354 |
| 2010-08-10 | 2010-08-06 | 3038.750 | 43 | +4 | 0.04% | 130,666 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 39 | +4 | 0.03% | 116,552 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 35 | -12 | 0.03% | 154,700 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 47 | -9 | 0.04% | 188,855 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 56 | -4 | 0.05% | 229,237 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 60 | -4 | 0.06% | 209,448 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 64 | -4 | 0.06% | 197,695 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 68 | +4 | 0.06% | 199,804 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 64 | +3 | 0.06% | 197,695 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 61 | -3 | 0.06% | 209,875 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 64 | -3 | 0.06% | 215,375 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 67 | +4 | 0.07% | 217,057 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 63 | +4 | 0.07% | 218,338 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 59 | -4 | 0.06% | 229,664 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 63 | +4 | 0.09% | 158,216 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 59 | +6 | 0.08% | 177,805 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 53 | +4 | 0.07% | 162,385 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 49 | +4 | 0.07% | 183,355 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 45 | -4 | 0.06% | 178,558 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 49 | +4 | 0.07% | 190,738 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 45 | -8 | 0.06% | 184,209 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 53 | +4 | 0.07% | 194,329 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 49 | +4 | 0.07% | 178,432 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 45 | -4 | 0.07% | 190,989 |
| 2009-03-23 | 2009-03-19 | 577.614 | 49 | +8 | 0.08% | 28,303 |
| 2009-03-17 | 2009-03-13 | 753.409 | 41 | +10 | 0.06% | 30,890 |
| 2009-03-04 | 2009-03-02 | 853.864 | 31 | +9 | 0.05% | 26,470 |
| 2008-08-07 | 2008-08-04 | 3013.636 | 22 | +5 | 0.03% | 66,300 |
| 2008-07-17 | 2008-07-15 | 3315.000 | 17 | +3 | 0.03% | 56,355 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 14 | -2 | 0.03% | 73,834 |
| 2008-04-29 | 2008-04-25 | 4796.705 | 16 | +2 | 0.03% | 76,747 |
| 2008-03-18 | 2008-03-14 | 5550.114 | 14 | +3 | 0.03% | 77,702 |
| 2008-01-22 | 2008-01-18 | 6529.545 | 11 | +2 | 0.02% | 71,825 |
| 2008-01-14 | 2008-01-10 | 7785.227 | 9 | +1 | 0.02% | 70,067 |
| 2008-01-07 | 2008-01-03 | 9040.909 | 8 | +1 | 0.02% | 72,327 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 7 | -3 | 0.01% | 70,318 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 10 | +1 | 0.02% | 64,040 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 9 | +1 | 0.02% | 68,937 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 8 | +2 | 0.02% | 70,318 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 6 | +1 | 0.01% | 65,547 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 5 | -4 | 0.01% | 54,622 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 9 | +1 | 0.02% | 106,231 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 8 | +1 | 0.02% | 102,464 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 7 | +1 | 0.01% | 100,203 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 6 | 0.01% | 97,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy