History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 4,170 | +0 | 0.00% | 6,005 |
| 2025-10-13 | 2025-10-09 | 1.240 | 4,170 | +0 | 0.00% | 5,171 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,170 | +0 | 0.00% | 5,087 |
| 2025-10-09 | 2025-10-06 | 1.350 | 4,170 | +0 | 0.00% | 5,630 |
| 2025-10-08 | 2025-10-03 | 0.850 | 4,170 | +0 | 0.00% | 3,544 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,170 | +0 | 0.00% | 3,002 |
| 2025-10-03 | 2025-09-30 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2025-10-02 | 2025-09-29 | 0.710 | 4,170 | +0 | 0.00% | 2,961 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,170 | +0 | 0.00% | 3,002 |
| 2025-09-29 | 2025-09-25 | 0.710 | 4,170 | +0 | 0.00% | 2,961 |
| 2025-09-26 | 2025-09-24 | 0.710 | 4,170 | +0 | 0.00% | 2,961 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,170 | +0 | 0.00% | 3,002 |
| 2025-09-24 | 2025-09-22 | 0.710 | 4,170 | +0 | 0.00% | 2,961 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,170 | +0 | 0.00% | 3,002 |
| 2025-09-22 | 2025-09-18 | 0.710 | 4,170 | +0 | 0.00% | 2,961 |
| 2025-09-19 | 2025-09-17 | 0.750 | 4,170 | +0 | 0.00% | 3,128 |
| 2025-09-18 | 2025-09-16 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2025-09-17 | 2025-09-15 | 0.690 | 4,170 | +0 | 0.00% | 2,877 |
| 2025-09-16 | 2025-09-12 | 0.690 | 4,170 | +0 | 0.00% | 2,877 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,170 | +0 | 0.00% | 3,002 |
| 2025-09-12 | 2025-09-10 | 0.730 | 4,170 | +0 | 0.00% | 3,044 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,170 | +0 | 0.00% | 3,128 |
| 2025-09-10 | 2025-09-08 | 0.730 | 4,170 | +0 | 0.00% | 3,044 |
| 2025-09-09 | 2025-09-05 | 0.740 | 4,170 | +0 | 0.00% | 3,086 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,170 | +0 | 0.00% | 3,002 |
| 2025-09-05 | 2025-09-03 | 0.740 | 4,170 | +0 | 0.00% | 3,086 |
| 2025-09-04 | 2025-09-02 | 0.740 | 4,170 | +0 | 0.00% | 3,086 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,170 | +0 | 0.00% | 3,002 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,170 | +0 | 0.00% | 3,044 |
| 2025-09-01 | 2025-08-28 | 0.730 | 4,170 | +0 | 0.00% | 3,044 |
| 2025-08-29 | 2025-08-27 | 0.760 | 4,170 | +0 | 0.00% | 3,169 |
| 2025-08-28 | 2025-08-26 | 0.800 | 4,170 | +0 | 0.00% | 3,336 |
| 2025-08-27 | 2025-08-25 | 0.670 | 4,170 | +0 | 0.00% | 2,794 |
| 2025-08-26 | 2025-08-22 | 0.670 | 4,170 | +0 | 0.00% | 2,794 |
| 2025-08-25 | 2025-08-21 | 0.670 | 4,170 | +0 | 0.00% | 2,794 |
| 2025-08-22 | 2025-08-20 | 0.660 | 4,170 | +0 | 0.00% | 2,752 |
| 2025-08-21 | 2025-08-19 | 0.690 | 4,170 | +0 | 0.00% | 2,877 |
| 2025-08-20 | 2025-08-18 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2025-08-18 | 2025-08-14 | 0.730 | 4,170 | +0 | 0.00% | 3,044 |
| 2025-08-15 | 2025-08-13 | 0.680 | 4,170 | +0 | 0.00% | 2,836 |
| 2025-08-14 | 2025-08-12 | 0.690 | 4,170 | +0 | 0.00% | 2,877 |
| 2025-08-13 | 2025-08-11 | 0.660 | 4,170 | +0 | 0.00% | 2,752 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,170 | +0 | 0.00% | 2,836 |
| 2025-08-11 | 2025-08-07 | 0.740 | 4,170 | +0 | 0.00% | 3,086 |
| 2025-08-08 | 2025-08-06 | 0.750 | 4,170 | +0 | 0.00% | 3,128 |
| 2025-08-07 | 2025-08-05 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2025-08-06 | 2025-08-04 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,170 | +0 | 0.00% | 2,502 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,170 | +0 | 0.00% | 2,419 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4,170 | +0 | 0.00% | 2,419 |
| 2025-07-31 | 2025-07-29 | 0.620 | 4,170 | +0 | 0.00% | 2,585 |
| 2025-07-30 | 2025-07-28 | 0.600 | 4,170 | +0 | 0.00% | 2,502 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,170 | +0 | 0.00% | 2,627 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4,170 | +0 | 0.00% | 2,585 |
| 2025-07-25 | 2025-07-23 | 0.620 | 4,170 | +0 | 0.00% | 2,585 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,170 | +0 | 0.00% | 2,502 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,170 | +0 | 0.00% | 2,502 |
| 2025-07-22 | 2025-07-18 | 0.620 | 4,170 | +0 | 0.00% | 2,585 |
| 2025-07-21 | 2025-07-17 | 0.650 | 4,170 | +0 | 0.00% | 2,710 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4,170 | +0 | 0.00% | 2,585 |
| 2025-07-17 | 2025-07-15 | 0.680 | 4,170 | +0 | 0.00% | 2,836 |
| 2025-07-16 | 2025-07-14 | 0.750 | 4,170 | +0 | 0.00% | 3,128 |
| 2025-07-15 | 2025-07-11 | 0.800 | 4,170 | +0 | 0.00% | 3,336 |
| 2025-07-14 | 2025-07-10 | 0.820 | 4,170 | +0 | 0.00% | 3,419 |
| 2025-07-11 | 2025-07-09 | 0.820 | 4,170 | +0 | 0.00% | 3,419 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,170 | +0 | 0.00% | 3,294 |
| 2025-07-09 | 2025-07-07 | 0.710 | 4,170 | +0 | 0.00% | 2,961 |
| 2025-07-08 | 2025-07-04 | 0.690 | 4,170 | +0 | 0.00% | 2,877 |
| 2025-07-07 | 2025-07-03 | 0.680 | 4,170 | +0 | 0.00% | 2,836 |
| 2025-07-04 | 2025-07-02 | 0.650 | 4,170 | +0 | 0.00% | 2,710 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,170 | +0 | 0.00% | 2,544 |
| 2025-07-02 | 2025-06-27 | 0.520 | 4,170 | +0 | 0.00% | 2,168 |
| 2025-06-30 | 2025-06-26 | 0.510 | 4,170 | +0 | 0.00% | 2,127 |
| 2025-06-27 | 2025-06-25 | 0.510 | 4,170 | +0 | 0.00% | 2,127 |
| 2025-06-26 | 2025-06-24 | 0.510 | 4,170 | +0 | 0.00% | 2,127 |
| 2025-06-25 | 2025-06-23 | 0.510 | 4,170 | +0 | 0.00% | 2,127 |
| 2025-06-24 | 2025-06-20 | 0.520 | 4,170 | +0 | 0.00% | 2,168 |
| 2025-06-23 | 2025-06-19 | 0.520 | 4,170 | +0 | 0.00% | 2,168 |
| 2025-06-20 | 2025-06-18 | 0.550 | 4,170 | +0 | 0.00% | 2,294 |
| 2025-06-19 | 2025-06-17 | 0.520 | 4,170 | +0 | 0.00% | 2,168 |
| 2025-06-18 | 2025-06-16 | 0.500 | 4,170 | +0 | 0.00% | 2,085 |
| 2025-06-17 | 2025-06-13 | 0.510 | 4,170 | +0 | 0.00% | 2,127 |
| 2025-06-16 | 2025-06-12 | 0.520 | 4,170 | +0 | 0.00% | 2,168 |
| 2025-06-13 | 2025-06-11 | 0.510 | 4,170 | +0 | 0.00% | 2,127 |
| 2025-06-12 | 2025-06-10 | 0.540 | 4,170 | +0 | 0.00% | 2,252 |
| 2025-06-11 | 2025-06-09 | 0.570 | 4,170 | +0 | 0.00% | 2,377 |
| 2025-06-10 | 2025-06-06 | 0.610 | 4,170 | +0 | 0.00% | 2,544 |
| 2025-06-09 | 2025-06-05 | 0.570 | 4,170 | +0 | 0.00% | 2,377 |
| 2025-06-06 | 2025-06-04 | 0.570 | 4,170 | +0 | 0.00% | 2,377 |
| 2025-06-05 | 2025-06-03 | 0.580 | 4,170 | +0 | 0.00% | 2,419 |
| 2025-06-04 | 2025-06-02 | 0.590 | 4,170 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.580 | 4,170 | +0 | 0.00% | 2,419 |
| 2025-06-02 | 2025-05-29 | 0.600 | 4,170 | +0 | 0.00% | 2,502 |
| 2025-05-30 | 2025-05-28 | 0.580 | 4,170 | +0 | 0.00% | 2,419 |
| 2025-05-29 | 2025-05-27 | 0.650 | 4,170 | +0 | 0.00% | 2,710 |
| 2025-05-28 | 2025-05-26 | 0.630 | 4,170 | +0 | 0.00% | 2,627 |
| 2025-05-27 | 2025-05-23 | 0.600 | 4,170 | +0 | 0.00% | 2,502 |
| 2025-05-26 | 2025-05-22 | 0.520 | 4,170 | +0 | 0.00% | 2,168 |
| 2025-05-23 | 2025-05-21 | 0.560 | 4,170 | +0 | 0.00% | 2,335 |
| 2025-05-22 | 2025-05-20 | 0.550 | 4,170 | +0 | 0.00% | 2,294 |
| 2025-05-21 | 2025-05-19 | 0.520 | 4,170 | +0 | 0.00% | 2,168 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,170 | +0 | 0.00% | 2,064 |
| 2025-05-19 | 2025-05-15 | 0.470 | 4,170 | +0 | 0.00% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.500 | 4,170 | +0 | 0.00% | 2,085 |
| 2025-05-15 | 2025-05-13 | 0.510 | 4,170 | +0 | 0.00% | 2,127 |
| 2025-05-14 | 2025-05-12 | 0.500 | 4,170 | +0 | 0.00% | 2,085 |
| 2025-05-13 | 2025-05-09 | 0.520 | 4,170 | +0 | 0.00% | 2,168 |
| 2025-05-12 | 2025-05-08 | 0.530 | 4,170 | +0 | 0.00% | 2,210 |
| 2025-05-09 | 2025-05-07 | 0.530 | 4,170 | +0 | 0.00% | 2,210 |
| 2025-05-08 | 2025-05-06 | 0.580 | 4,170 | +0 | 0.00% | 2,419 |
| 2025-05-07 | 2025-05-02 | 0.580 | 4,170 | +0 | 0.00% | 2,419 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,170 | +0 | 0.00% | 2,502 |
| 2025-05-02 | 2025-04-29 | 0.610 | 4,170 | +0 | 0.00% | 2,544 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4,170 | +0 | 0.00% | 2,502 |
| 2025-04-29 | 2025-04-25 | 0.620 | 4,170 | +0 | 0.00% | 2,585 |
| 2025-04-28 | 2025-04-24 | 0.650 | 4,170 | +0 | 0.00% | 2,710 |
| 2025-04-25 | 2025-04-23 | 0.630 | 4,170 | +0 | 0.00% | 2,627 |
| 2025-04-24 | 2025-04-22 | 0.640 | 4,170 | +0 | 0.00% | 2,669 |
| 2025-04-23 | 2025-04-17 | 0.640 | 4,170 | +0 | 0.00% | 2,669 |
| 2025-04-22 | 2025-04-16 | 0.640 | 4,170 | +0 | 0.00% | 2,669 |
| 2025-04-17 | 2025-04-15 | 0.670 | 4,170 | +0 | 0.00% | 2,794 |
| 2025-04-16 | 2025-04-14 | 0.680 | 4,170 | +0 | 0.00% | 2,836 |
| 2025-04-15 | 2025-04-11 | 0.680 | 4,170 | +0 | 0.00% | 2,836 |
| 2025-04-14 | 2025-04-10 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2025-04-11 | 2025-04-09 | 0.720 | 4,170 | +0 | 0.00% | 3,002 |
| 2025-04-10 | 2025-04-08 | 0.660 | 4,170 | +0 | 0.00% | 2,752 |
| 2025-04-09 | 2025-04-07 | 0.710 | 4,170 | +0 | 0.00% | 2,961 |
| 2025-04-08 | 2025-04-03 | 0.750 | 4,170 | +0 | 0.00% | 3,128 |
| 2025-04-07 | 2025-04-02 | 0.730 | 4,170 | +0 | 0.00% | 3,044 |
| 2025-04-03 | 2025-04-01 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2025-04-02 | 2025-03-31 | 0.760 | 4,170 | +0 | 0.00% | 3,169 |
| 2025-04-01 | 2025-03-28 | 0.730 | 4,170 | +0 | 0.00% | 3,044 |
| 2025-03-31 | 2025-03-27 | 0.650 | 4,170 | +0 | 0.00% | 2,710 |
| 2025-03-28 | 2025-03-26 | 0.640 | 4,170 | +0 | 0.00% | 2,669 |
| 2025-03-27 | 2025-03-25 | 0.650 | 4,170 | +0 | 0.00% | 2,710 |
| 2025-03-26 | 2025-03-24 | 0.680 | 4,170 | +0 | 0.00% | 2,836 |
| 2025-03-25 | 2025-03-21 | 0.690 | 4,170 | +0 | 0.00% | 2,877 |
| 2025-03-24 | 2025-03-20 | 0.690 | 4,170 | +0 | 0.00% | 2,877 |
| 2025-03-21 | 2025-03-19 | 0.760 | 4,170 | +0 | 0.00% | 3,169 |
| 2025-03-20 | 2025-03-18 | 0.760 | 4,170 | +0 | 0.00% | 3,169 |
| 2025-03-19 | 2025-03-17 | 0.770 | 4,170 | +0 | 0.00% | 3,211 |
| 2025-03-18 | 2025-03-14 | 0.770 | 4,170 | +0 | 0.00% | 3,211 |
| 2025-03-17 | 2025-03-13 | 0.770 | 4,170 | +0 | 0.00% | 3,211 |
| 2025-03-14 | 2025-03-12 | 0.770 | 4,170 | +0 | 0.00% | 3,211 |
| 2025-03-13 | 2025-03-11 | 0.770 | 4,170 | +0 | 0.00% | 3,211 |
| 2025-03-12 | 2025-03-10 | 0.780 | 4,170 | +0 | 0.00% | 3,253 |
| 2025-03-11 | 2025-03-07 | 0.790 | 4,170 | +0 | 0.00% | 3,294 |
| 2025-03-10 | 2025-03-06 | 0.790 | 4,170 | +0 | 0.00% | 3,294 |
| 2025-03-07 | 2025-03-05 | 0.790 | 4,170 | +0 | 0.00% | 3,294 |
| 2025-03-06 | 2025-03-04 | 0.790 | 4,170 | +0 | 0.00% | 3,294 |
| 2025-03-05 | 2025-03-03 | 0.790 | 4,170 | +0 | 0.00% | 3,294 |
| 2025-03-04 | 2025-02-28 | 0.800 | 4,170 | +0 | 0.00% | 3,336 |
| 2025-03-03 | 2025-02-27 | 0.790 | 4,170 | +0 | 0.00% | 3,294 |
| 2025-02-28 | 2025-02-26 | 0.790 | 4,170 | +0 | 0.00% | 3,294 |
| 2025-02-27 | 2025-02-25 | 0.820 | 4,170 | +0 | 0.00% | 3,419 |
| 2025-02-26 | 2025-02-24 | 0.800 | 4,170 | +0 | 0.00% | 3,336 |
| 2025-02-25 | 2025-02-21 | 0.820 | 4,170 | +0 | 0.00% | 3,419 |
| 2025-02-24 | 2025-02-20 | 0.800 | 4,170 | +0 | 0.00% | 3,336 |
| 2025-02-21 | 2025-02-19 | 0.800 | 4,170 | +0 | 0.00% | 3,336 |
| 2025-02-20 | 2025-02-18 | 0.820 | 4,170 | +0 | 0.00% | 3,419 |
| 2025-02-19 | 2025-02-17 | 0.800 | 4,170 | +0 | 0.00% | 3,336 |
| 2025-02-18 | 2025-02-14 | 0.830 | 4,170 | +0 | 0.00% | 3,461 |
| 2025-02-17 | 2025-02-13 | 0.830 | 4,170 | +0 | 0.00% | 3,461 |
| 2025-02-14 | 2025-02-12 | 0.820 | 4,170 | +0 | 0.00% | 3,419 |
| 2025-02-13 | 2025-02-11 | 0.820 | 4,170 | +0 | 0.00% | 3,419 |
| 2025-02-12 | 2025-02-10 | 0.830 | 4,170 | +0 | 0.00% | 3,461 |
| 2025-02-11 | 2025-02-07 | 0.870 | 4,170 | +0 | 0.00% | 3,628 |
| 2025-02-10 | 2025-02-06 | 0.870 | 4,170 | +0 | 0.00% | 3,628 |
| 2025-02-07 | 2025-02-05 | 0.860 | 4,170 | +0 | 0.00% | 3,586 |
| 2025-02-06 | 2025-02-04 | 0.900 | 4,170 | +0 | 0.00% | 3,753 |
| 2025-02-05 | 2025-02-03 | 0.900 | 4,170 | +0 | 0.00% | 3,753 |
| 2025-02-04 | 2025-01-28 | 0.900 | 4,170 | +0 | 0.00% | 3,753 |
| 2025-02-03 | 2025-01-24 | 0.920 | 4,170 | +0 | 0.00% | 3,836 |
| 2025-01-27 | 2025-01-23 | 0.890 | 4,170 | +0 | 0.00% | 3,711 |
| 2025-01-24 | 2025-01-22 | 0.910 | 4,170 | +0 | 0.00% | 3,795 |
| 2025-01-23 | 2025-01-21 | 0.890 | 4,170 | +0 | 0.00% | 3,711 |
| 2025-01-22 | 2025-01-20 | 0.930 | 4,170 | +0 | 0.00% | 3,878 |
| 2025-01-21 | 2025-01-17 | 0.920 | 4,170 | +0 | 0.00% | 3,836 |
| 2025-01-20 | 2025-01-16 | 0.900 | 4,170 | +0 | 0.00% | 3,753 |
| 2025-01-17 | 2025-01-15 | 0.940 | 4,170 | +0 | 0.00% | 3,920 |
| 2025-01-16 | 2025-01-14 | 0.890 | 4,170 | +0 | 0.00% | 3,711 |
| 2025-01-15 | 2025-01-13 | 0.800 | 4,170 | +0 | 0.00% | 3,336 |
| 2025-01-14 | 2025-01-10 | 0.800 | 4,170 | +0 | 0.00% | 3,336 |
| 2025-01-13 | 2025-01-09 | 0.760 | 4,170 | +0 | 0.00% | 3,169 |
| 2025-01-10 | 2025-01-08 | 0.760 | 4,170 | +0 | 0.00% | 3,169 |
| 2025-01-09 | 2025-01-07 | 0.760 | 4,170 | +0 | 0.00% | 3,169 |
| 2025-01-08 | 2025-01-06 | 0.760 | 4,170 | +0 | 0.00% | 3,169 |
| 2025-01-07 | 2025-01-03 | 0.800 | 4,170 | +0 | 0.00% | 3,336 |
| 2025-01-06 | 2025-01-02 | 0.720 | 4,170 | +0 | 0.00% | 3,002 |
| 2025-01-03 | 2024-12-31 | 0.710 | 4,170 | +0 | 0.00% | 2,961 |
| 2025-01-02 | 2024-12-27 | 0.740 | 4,170 | +0 | 0.00% | 3,086 |
| 2024-12-30 | 2024-12-24 | 0.780 | 4,170 | +0 | 0.00% | 3,253 |
| 2024-12-27 | 2024-12-20 | 0.740 | 4,170 | +0 | 0.00% | 3,086 |
| 2024-12-23 | 2024-12-19 | 0.740 | 4,170 | +0 | 0.00% | 3,086 |
| 2024-12-20 | 2024-12-18 | 0.760 | 4,170 | +0 | 0.00% | 3,169 |
| 2024-12-19 | 2024-12-17 | 0.740 | 4,170 | +0 | 0.00% | 3,086 |
| 2024-12-18 | 2024-12-16 | 0.660 | 4,170 | +0 | 0.00% | 2,752 |
| 2024-12-17 | 2024-12-13 | 0.750 | 4,170 | +0 | 0.00% | 3,128 |
| 2024-12-16 | 2024-12-12 | 0.760 | 4,170 | +0 | 0.00% | 3,169 |
| 2024-12-13 | 2024-12-11 | 0.760 | 4,170 | +0 | 0.00% | 3,169 |
| 2024-12-12 | 2024-12-10 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2024-12-11 | 2024-12-09 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2024-12-10 | 2024-12-06 | 0.680 | 4,170 | +0 | 0.00% | 2,836 |
| 2024-12-09 | 2024-12-05 | 0.640 | 4,170 | +0 | 0.00% | 2,669 |
| 2024-12-06 | 2024-12-04 | 0.680 | 4,170 | +0 | 0.00% | 2,836 |
| 2024-12-05 | 2024-12-03 | 0.710 | 4,170 | +0 | 0.00% | 2,961 |
| 2024-12-04 | 2024-12-02 | 0.710 | 4,170 | +0 | 0.00% | 2,961 |
| 2024-12-03 | 2024-11-29 | 0.710 | 4,170 | +0 | 0.00% | 2,961 |
| 2024-12-02 | 2024-11-28 | 0.710 | 4,170 | +0 | 0.00% | 2,961 |
| 2024-11-29 | 2024-11-27 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2024-11-28 | 2024-11-26 | 0.660 | 4,170 | +0 | 0.00% | 2,752 |
| 2024-11-27 | 2024-11-25 | 0.690 | 4,170 | +0 | 0.00% | 2,877 |
| 2024-11-26 | 2024-11-22 | 0.670 | 4,170 | +0 | 0.00% | 2,794 |
| 2024-11-25 | 2024-11-21 | 0.660 | 4,170 | +0 | 0.00% | 2,752 |
| 2024-11-22 | 2024-11-20 | 0.660 | 4,170 | +0 | 0.00% | 2,752 |
| 2024-11-21 | 2024-11-19 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2024-11-20 | 2024-11-18 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2024-11-19 | 2024-11-15 | 0.720 | 4,170 | +0 | 0.00% | 3,002 |
| 2024-11-18 | 2024-11-14 | 0.740 | 4,170 | +0 | 0.00% | 3,086 |
| 2024-11-15 | 2024-11-13 | 0.770 | 4,170 | +0 | 0.00% | 3,211 |
| 2024-11-14 | 2024-11-12 | 0.770 | 4,170 | +0 | 0.00% | 3,211 |
| 2024-11-13 | 2024-11-11 | 0.780 | 4,170 | +0 | 0.00% | 3,253 |
| 2024-11-12 | 2024-11-08 | 0.780 | 4,170 | +0 | 0.00% | 3,253 |
| 2024-11-11 | 2024-11-07 | 0.780 | 4,170 | +0 | 0.00% | 3,253 |
| 2024-11-08 | 2024-11-06 | 0.760 | 4,170 | +0 | 0.00% | 3,169 |
| 2024-11-07 | 2024-11-05 | 0.790 | 4,170 | +0 | 0.00% | 3,294 |
| 2024-11-06 | 2024-11-04 | 0.750 | 4,170 | +0 | 0.00% | 3,128 |
| 2024-11-05 | 2024-11-01 | 0.780 | 4,170 | +0 | 0.00% | 3,253 |
| 2024-11-04 | 2024-10-31 | 0.780 | 4,170 | +0 | 0.00% | 3,253 |
| 2024-11-01 | 2024-10-30 | 0.820 | 4,170 | +0 | 0.00% | 3,419 |
| 2024-10-31 | 2024-10-29 | 0.720 | 4,170 | +0 | 0.00% | 3,002 |
| 2024-10-30 | 2024-10-28 | 0.680 | 4,170 | +0 | 0.00% | 2,836 |
| 2024-10-29 | 2024-10-25 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2024-10-28 | 2024-10-24 | 0.730 | 4,170 | +0 | 0.00% | 3,044 |
| 2024-10-25 | 2024-10-23 | 0.830 | 4,170 | +0 | 0.00% | 3,461 |
| 2024-10-24 | 2024-10-22 | 0.900 | 4,170 | +0 | 0.00% | 3,753 |
| 2024-10-23 | 2024-10-21 | 0.410 | 4,170 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 0.420 | 4,170 | +0 | 0.00% | 1,751 |
| 2024-10-21 | 2024-10-17 | 0.420 | 4,170 | +0 | 0.00% | 1,751 |
| 2024-10-18 | 2024-10-16 | 0.425 | 4,170 | +0 | 0.00% | 1,772 |
| 2024-10-17 | 2024-10-15 | 0.520 | 4,170 | +0 | 0.00% | 2,168 |
| 2024-10-16 | 2024-10-14 | 0.600 | 4,170 | +0 | 0.00% | 2,502 |
| 2024-10-15 | 2024-10-10 | 0.700 | 4,170 | +0 | 0.00% | 2,919 |
| 2024-05-22 | 2024-05-20 | 2.620 | 4,170 | -2,600 | 0.00% | 10,925 |
| 2024-05-13 | 2024-05-09 | 2.700 | 6,770 | +2,600 | 0.01% | 18,279 |
| 2024-03-13 | 2024-03-11 | 2.180 | 4,170 | -5,000 | 0.00% | 9,091 |
| 2024-02-23 | 2024-02-21 | 1.740 | 9,170 | +5,000 | 0.01% | 15,956 |
| 2023-08-28 | 2023-08-24 | 8.600 | 4,170 | -1,600 | 0.00% | 35,862 |
| 2023-07-24 | 2023-07-20 | 6.400 | 5,770 | -55,000 | 0.01% | 36,928 |
| 2023-07-20 | 2023-07-18 | 7.800 | 60,770 | +1,600 | 0.07% | 474,006 |
| 2023-07-19 | 2023-07-14 | 8.200 | 59,170 | +45,000 | 0.07% | 485,194 |
| 2023-06-15 | 2023-06-13 | 9.100 | 14,170 | +3,000 | 0.02% | 128,947 |
| 2023-04-12 | 2023-04-06 | 10.200 | 11,170 | -1,600 | 0.01% | 113,934 |
| 2023-04-11 | 2023-04-04 | 9.600 | 12,770 | +1,600 | 0.02% | 122,592 |
| 2023-03-14 | 2023-03-10 | 11.600 | 11,170 | -600 | 0.01% | 129,572 |
| 2023-03-09 | 2023-03-07 | 12.600 | 11,770 | -600 | 0.02% | 148,302 |
| 2023-03-08 | 2023-03-06 | 11.000 | 12,370 | +1,200 | 0.02% | 136,070 |
| 2023-03-02 | 2023-02-28 | 10.200 | 11,170 | -15,400 | 0.01% | 113,934 |
| 2023-02-10 | 2023-02-08 | 12.600 | 26,570 | -2,600 | 0.03% | 334,782 |
| 2023-02-09 | 2023-02-07 | 12.400 | 29,170 | +800 | 0.04% | 361,708 |
| 2023-01-27 | 2023-01-20 | 12.800 | 28,370 | +200 | 0.04% | 363,136 |
| 2023-01-18 | 2023-01-16 | 11.200 | 28,170 | +1,600 | 0.04% | 315,504 |
| 2023-01-13 | 2023-01-11 | 11.200 | 26,570 | +7,400 | 0.03% | 297,584 |
| 2023-01-12 | 2023-01-10 | 12.600 | 19,170 | +3,200 | 0.02% | 241,542 |
| 2023-01-10 | 2023-01-06 | 13.000 | 15,970 | +4,800 | 0.02% | 207,610 |
| 2023-01-03 | 2022-12-29 | 13.000 | 11,170 | -3,800 | 0.01% | 145,210 |
| 2022-12-29 | 2022-12-23 | 11.600 | 14,970 | -600 | 0.02% | 173,652 |
| 2022-12-23 | 2022-12-21 | 11.200 | 15,570 | -5,000 | 0.02% | 174,384 |
| 2022-12-22 | 2022-12-20 | 11.800 | 20,570 | +600 | 0.03% | 242,726 |
| 2022-12-21 | 2022-12-19 | 12.000 | 19,970 | -64,000 | 0.03% | 239,640 |
| 2022-12-20 | 2022-12-16 | 12.000 | 83,970 | +4,600 | 0.11% | 1,007,640 |
| 2022-12-19 | 2022-12-15 | 12.800 | 79,370 | -2,800 | 0.10% | 1,015,936 |
| 2022-12-16 | 2022-12-14 | 12.800 | 82,170 | -27,800 | 0.11% | 1,051,776 |
| 2022-12-15 | 2022-12-13 | 11.800 | 109,970 | +85,000 | 0.14% | 1,297,646 |
| 2022-12-13 | 2022-12-09 | 11.000 | 24,970 | -1,200 | 0.03% | 274,670 |
| 2022-12-12 | 2022-12-08 | 11.000 | 26,170 | +200 | 0.03% | 287,870 |
| 2022-12-09 | 2022-12-07 | 10.600 | 25,970 | -47,600 | 0.03% | 275,282 |
| 2022-12-08 | 2022-12-06 | 11.000 | 73,570 | -82,200 | 0.10% | 809,270 |
| 2022-12-07 | 2022-12-05 | 10.400 | 155,770 | -8,400 | 0.20% | 1,620,008 |
| 2022-12-06 | 2022-12-02 | 9.400 | 164,170 | -3,000 | 0.21% | 1,543,198 |
| 2022-12-05 | 2022-12-01 | 8.100 | 167,170 | -2,600 | 0.22% | 1,354,077 |
| 2022-12-02 | 2022-11-30 | 8.000 | 169,770 | -600 | 0.22% | 1,358,160 |
| 2022-12-01 | 2022-11-29 | 7.700 | 170,370 | +3,200 | 0.22% | 1,311,849 |
| 2022-11-30 | 2022-11-28 | 8.100 | 167,170 | -1,400 | 0.22% | 1,354,077 |
| 2022-11-28 | 2022-11-24 | 7.900 | 168,570 | -4,400 | 0.23% | 1,331,703 |
| 2022-11-24 | 2022-11-22 | 7.200 | 172,970 | -800 | 0.23% | 1,245,384 |
| 2022-11-16 | 2022-11-14 | 6.200 | 173,770 | -200 | 0.23% | 1,077,374 |
| 2022-11-08 | 2022-11-04 | 6.000 | 173,970 | +17,200 | 0.23% | 1,043,820 |
| 2022-11-07 | 2022-11-03 | 6.200 | 156,770 | -17,200 | 0.21% | 971,974 |
| 2022-11-04 | 2022-11-02 | 6.300 | 173,970 | -2,400 | 0.23% | 1,096,011 |
| 2022-11-03 | 2022-11-01 | 5.600 | 176,370 | +3,800 | 0.24% | 987,672 |
| 2022-11-02 | 2022-10-31 | 6.400 | 172,570 | +1,600 | 0.23% | 1,104,448 |
| 2022-11-01 | 2022-10-28 | 7.000 | 170,970 | +119,200 | 0.23% | 1,196,790 |
| 2022-10-28 | 2022-10-26 | 7.100 | 51,770 | -10,200 | 0.07% | 367,567 |
| 2022-10-27 | 2022-10-25 | 7.000 | 61,970 | -140,200 | 0.08% | 433,790 |
| 2022-10-26 | 2022-10-24 | 7.300 | 202,170 | +2,200 | 0.27% | 1,475,841 |
| 2022-10-25 | 2022-10-21 | 7.400 | 199,970 | +51,600 | 0.27% | 1,479,778 |
| 2022-10-24 | 2022-10-20 | 7.100 | 148,370 | +800 | 0.20% | 1,053,427 |
| 2022-10-21 | 2022-10-19 | 7.600 | 147,570 | +1,800 | 0.20% | 1,121,532 |
| 2022-10-20 | 2022-10-18 | 7.300 | 145,770 | +6,600 | 0.20% | 1,064,121 |
| 2022-10-19 | 2022-10-17 | 7.700 | 139,170 | +104,000 | 0.19% | 1,071,609 |
| 2022-10-17 | 2022-10-13 | 7.900 | 35,170 | -91,200 | 0.05% | 277,843 |
| 2022-10-14 | 2022-10-12 | 8.100 | 126,370 | +800 | 0.17% | 1,023,597 |
| 2022-10-13 | 2022-10-11 | 8.100 | 125,570 | +8,400 | 0.17% | 1,017,117 |
| 2022-10-03 | 2022-09-29 | 8.200 | 117,170 | -12,600 | 0.16% | 960,794 |
| 2022-09-30 | 2022-09-28 | 8.400 | 129,770 | -2,600 | 0.17% | 1,090,068 |
| 2022-09-27 | 2022-09-23 | 8.800 | 132,370 | +21,800 | 0.18% | 1,164,856 |
| 2022-09-26 | 2022-09-22 | 8.600 | 110,570 | -63,800 | 0.15% | 950,902 |
| 2022-09-15 | 2022-09-13 | 7.400 | 174,370 | -5,000 | 0.23% | 1,290,338 |
| 2022-09-14 | 2022-09-09 | 7.400 | 179,370 | -10,000 | 0.24% | 1,327,338 |
| 2022-09-05 | 2022-09-01 | 7.800 | 189,370 | -1,200 | 0.25% | 1,477,086 |
| 2022-09-02 | 2022-08-31 | 8.000 | 190,570 | -28,600 | 0.26% | 1,524,560 |
| 2022-09-01 | 2022-08-30 | 8.000 | 219,170 | -32,600 | 0.29% | 1,753,360 |
| 2022-08-31 | 2022-08-29 | 8.000 | 251,770 | +105,800 | 0.34% | 2,014,160 |
| 2022-08-30 | 2022-08-26 | 7.900 | 145,970 | +200 | 0.20% | 1,153,163 |
| 2022-08-26 | 2022-08-24 | 8.100 | 145,770 | +2,800 | 0.20% | 1,180,737 |
| 2022-08-25 | 2022-08-23 | 7.900 | 142,970 | -1,600 | 0.19% | 1,129,463 |
| 2022-08-24 | 2022-08-22 | 7.700 | 144,570 | +1,600 | 0.19% | 1,113,189 |
| 2022-08-23 | 2022-08-19 | 7.500 | 142,970 | -9,600 | 0.19% | 1,072,275 |
| 2022-08-19 | 2022-08-17 | 7.800 | 152,570 | -600 | 0.20% | 1,190,046 |
| 2022-08-18 | 2022-08-16 | 8.000 | 153,170 | -15,000 | 0.21% | 1,225,360 |
| 2022-08-16 | 2022-08-12 | 8.200 | 168,170 | -1,800 | 0.23% | 1,378,994 |
| 2022-08-15 | 2022-08-11 | 8.100 | 169,970 | -10,800 | 0.23% | 1,376,757 |
| 2022-08-12 | 2022-08-10 | 8.500 | 180,770 | -9,800 | 0.24% | 1,536,545 |
| 2022-08-11 | 2022-08-09 | 8.200 | 190,570 | -15,400 | 0.26% | 1,562,674 |
| 2022-08-10 | 2022-08-08 | 9.100 | 205,970 | -30,200 | 0.28% | 1,874,327 |
| 2022-08-04 | 2022-08-02 | 6.700 | 236,170 | +225,000 | 0.35% | 1,582,339 |
| 2022-07-08 | 2022-07-06 | 9.800 | 11,170 | -1,000 | 0.02% | 109,466 |
| 2022-07-04 | 2022-06-29 | 11.200 | 12,170 | +1,000 | 0.02% | 136,304 |
| 2022-06-29 | 2022-06-27 | 10.800 | 11,170 | -1,200 | 0.02% | 120,636 |
| 2022-06-28 | 2022-06-24 | 10.000 | 12,370 | +1,200 | 0.02% | 123,700 |
| 2022-06-20 | 2022-06-16 | 10.000 | 11,170 | -76,800 | 0.02% | 111,700 |
| 2022-06-17 | 2022-06-15 | 9.900 | 87,970 | +400 | 0.14% | 870,903 |
| 2022-06-16 | 2022-06-14 | 9.900 | 87,570 | -200 | 0.14% | 866,943 |
| 2022-06-15 | 2022-06-13 | 9.700 | 87,770 | +1,600 | 0.14% | 851,369 |
| 2022-06-10 | 2022-06-08 | 10.400 | 86,170 | -1,000 | 0.13% | 896,168 |
| 2022-06-09 | 2022-06-07 | 10.600 | 87,170 | +26,000 | 0.13% | 924,002 |
| 2022-06-08 | 2022-06-06 | 10.800 | 61,170 | -1,000 | 0.09% | 660,636 |
| 2022-06-07 | 2022-06-02 | 10.000 | 62,170 | +1,000 | 0.10% | 621,700 |
| 2022-06-06 | 2022-06-01 | 9.700 | 61,170 | +50,000 | 0.09% | 593,349 |
| 2022-06-01 | 2022-05-30 | 9.500 | 11,170 | -1,400 | 0.02% | 106,115 |
| 2022-05-31 | 2022-05-27 | 9.000 | 12,570 | +1,400 | 0.02% | 113,130 |
| 2022-05-10 | 2022-05-05 | 14.400 | 11,170 | +2,000 | 0.02% | 160,848 |
| 2022-05-06 | 2022-05-04 | 15.800 | 9,170 | +3,000 | 0.02% | 144,886 |
| 2022-02-28 | 2022-02-24 | 16.600 | 6,170 | -10,000 | 0.01% | 102,422 |
| 2022-02-15 | 2022-02-11 | 17.400 | 16,170 | -88,000 | 0.07% | 281,358 |
| 2022-02-04 | 2022-01-27 | 14.200 | 104,170 | +982 | 0.43% | 1,479,214 |
| 2022-01-24 | 2022-01-20 | 14.000 | 103,188 | -11,400 | 0.43% | 1,444,632 |
| 2022-01-20 | 2022-01-18 | 13.800 | 114,588 | +4,000 | 0.48% | 1,581,314 |
| 2022-01-19 | 2022-01-17 | 14.600 | 110,588 | -14,413 | 0.46% | 1,614,585 |
| 2022-01-18 | 2022-01-14 | 14.400 | 125,001 | +3,000 | 0.52% | 1,800,014 |
| 2022-01-14 | 2022-01-12 | 14.600 | 122,001 | +11,000 | 0.51% | 1,781,215 |
| 2022-01-12 | 2022-01-10 | 15.800 | 111,001 | +8,000 | 0.46% | 1,753,816 |
| 2022-01-11 | 2022-01-07 | 16.000 | 103,001 | -2,300 | 0.43% | 1,648,016 |
| 2022-01-07 | 2022-01-05 | 16.600 | 105,301 | -13,800 | 0.44% | 1,747,997 |
| 2022-01-06 | 2022-01-04 | 14.200 | 119,101 | -10,000 | 0.50% | 1,691,234 |
| 2022-01-05 | 2022-01-03 | 14.200 | 129,101 | -16,200 | 0.54% | 1,833,234 |
| 2022-01-04 | 2021-12-31 | 13.600 | 145,301 | +16,000 | 0.61% | 1,976,094 |
| 2021-12-30 | 2021-12-28 | 14.600 | 129,301 | +25,000 | 0.54% | 1,887,795 |
| 2021-12-29 | 2021-12-24 | 14.800 | 104,301 | +10,000 | 0.44% | 1,543,655 |
| 2021-12-28 | 2021-12-22 | 14.200 | 94,301 | -96,400 | 0.39% | 1,339,074 |
| 2021-12-23 | 2021-12-21 | 13.600 | 190,701 | +27,000 | 0.80% | 2,593,534 |
| 2021-12-22 | 2021-12-20 | 11.400 | 163,701 | +44,000 | 0.68% | 1,866,191 |
| 2021-12-21 | 2021-12-17 | 12.000 | 119,701 | -5,000 | 0.50% | 1,436,412 |
| 2021-12-20 | 2021-12-16 | 11.800 | 124,701 | +5,000 | 0.52% | 1,471,472 |
| 2021-12-17 | 2021-12-15 | 12.200 | 119,701 | +113,400 | 0.50% | 1,460,352 |
| 2021-12-16 | 2021-12-14 | 12.800 | 6,301 | -7,400 | 0.03% | 80,653 |
| 2021-12-15 | 2021-12-13 | 10.800 | 13,701 | +7,400 | 0.06% | 147,971 |
| 2021-12-14 | 2021-12-10 | 8.600 | 6,301 | -600 | 0.03% | 54,189 |
| 2021-12-13 | 2021-12-09 | 8.400 | 6,901 | +600 | 0.03% | 57,968 |
| 2021-12-10 | 2021-12-08 | 8.500 | 6,301 | -250 | 0.03% | 53,559 |
| 2021-12-08 | 2021-12-06 | 9.300 | 6,551 | -45,000 | 0.03% | 60,924 |
| 2021-12-03 | 2021-12-01 | 9.300 | 51,551 | -120,600 | 0.22% | 479,424 |
| 2021-11-22 | 2021-11-18 | 8.400 | 172,151 | -8,800 | 0.93% | 1,446,068 |
| 2021-11-18 | 2021-11-16 | 8.500 | 180,951 | +8,800 | 0.98% | 1,538,084 |
| 2021-11-11 | 2021-11-09 | 7.900 | 172,151 | +32,000 | 0.93% | 1,359,993 |
| 2021-11-10 | 2021-11-08 | 8.000 | 140,151 | -32,000 | 0.76% | 1,121,208 |
| 2021-11-01 | 2021-10-28 | 8.400 | 172,151 | -54,200 | 0.93% | 1,446,068 |
| 2021-10-29 | 2021-10-27 | 8.600 | 226,351 | -25,200 | 1.22% | 1,946,619 |
| 2021-10-28 | 2021-10-26 | 8.700 | 251,551 | -7,200 | 1.36% | 2,188,494 |
| 2021-10-27 | 2021-10-25 | 8.400 | 258,751 | +91,200 | 1.40% | 2,173,508 |
| 2021-10-26 | 2021-10-22 | 8.700 | 167,551 | -117,400 | 0.90% | 1,457,694 |
| 2021-10-20 | 2021-10-18 | 7.700 | 284,951 | +5,000 | 1.54% | 2,194,123 |
| 2021-10-19 | 2021-10-15 | 7.800 | 279,951 | -2,600 | 1.51% | 2,183,618 |
| 2021-10-18 | 2021-10-12 | 7.900 | 282,551 | +73,000 | 1.52% | 2,232,153 |
| 2021-10-08 | 2021-10-06 | 9.300 | 209,551 | -5,000 | 1.13% | 1,948,824 |
| 2021-10-07 | 2021-10-05 | 9.200 | 214,551 | +5,000 | 1.16% | 1,973,869 |
| 2021-10-04 | 2021-09-29 | 8.700 | 209,551 | +15,000 | 1.13% | 1,823,094 |
| 2021-09-30 | 2021-09-28 | 8.800 | 194,551 | +60,000 | 1.05% | 1,712,049 |
| 2021-09-29 | 2021-09-27 | 9.400 | 134,551 | -50,000 | 0.75% | 1,264,779 |
| 2021-09-28 | 2021-09-24 | 8.700 | 184,551 | +33,200 | 1.02% | 1,605,594 |
| 2021-09-27 | 2021-09-23 | 9.800 | 151,351 | -195,000 | 0.84% | 1,483,240 |
| 2021-09-23 | 2021-09-20 | 7.100 | 346,351 | -24,800 | 1.92% | 2,459,092 |
| 2021-09-21 | 2021-09-17 | 7.400 | 371,151 | +185,400 | 2.06% | 2,746,517 |
| 2021-09-20 | 2021-09-16 | 6.200 | 185,751 | +107,600 | 1.03% | 1,151,656 |
| 2021-09-17 | 2021-09-15 | 5.900 | 78,151 | -5,000 | 0.43% | 461,091 |
| 2021-09-16 | 2021-09-14 | 5.500 | 83,151 | +29,200 | 0.46% | 457,331 |
| 2021-08-27 | 2021-08-25 | 4.960 | 53,951 | -4,000 | 0.30% | 267,597 |
| 2021-08-17 | 2021-08-13 | 5.200 | 57,951 | +3,000 | 0.32% | 301,345 |
| 2021-08-06 | 2021-08-04 | 4.840 | 54,951 | +5,000 | 0.30% | 265,963 |
| 2021-07-23 | 2021-07-21 | 4.900 | 49,951 | -2,400 | 0.28% | 244,760 |
| 2021-07-15 | 2021-07-13 | 5.100 | 52,351 | +2,400 | 0.29% | 266,990 |
| 2021-07-14 | 2021-07-12 | 5.000 | 49,951 | +5,000 | 0.28% | 249,755 |
| 2021-06-28 | 2021-06-24 | 5.800 | 44,951 | +2,600 | 0.26% | 260,716 |
| 2021-06-25 | 2021-06-23 | 5.800 | 42,351 | -2,600 | 0.24% | 245,636 |
| 2021-06-24 | 2021-06-22 | 5.900 | 44,951 | +2,600 | 0.26% | 265,211 |
| 2021-06-21 | 2021-06-17 | 6.000 | 42,351 | +2,400 | 0.24% | 254,106 |
| 2021-06-15 | 2021-06-10 | 6.000 | 39,951 | -2,000 | 0.23% | 239,706 |
| 2021-06-10 | 2021-06-08 | 6.200 | 41,951 | +2,400 | 0.24% | 260,096 |
| 2021-06-07 | 2021-06-03 | 6.500 | 39,551 | -2,400 | 0.23% | 257,082 |
| 2021-06-04 | 2021-06-02 | 6.400 | 41,951 | +7,400 | 0.24% | 268,486 |
| 2021-06-02 | 2021-05-31 | 6.300 | 34,551 | +5,000 | 0.20% | 217,671 |
| 2021-05-17 | 2021-05-13 | 6.600 | 29,551 | -3,200 | 0.20% | 195,037 |
| 2021-05-13 | 2021-05-11 | 6.200 | 32,751 | +3,200 | 0.22% | 203,056 |
| 2021-05-12 | 2021-05-10 | 6.400 | 29,551 | +5,000 | 0.20% | 189,126 |
| 2021-05-10 | 2021-05-06 | 5.900 | 24,551 | -3,200 | 0.17% | 144,851 |
| 2021-05-06 | 2021-05-04 | 6.300 | 27,751 | -60 | 0.19% | 174,831 |
| 2021-04-29 | 2021-04-27 | 6.500 | 27,811 | +5,000 | 0.19% | 180,772 |
| 2021-04-28 | 2021-04-26 | 6.500 | 22,811 | +6,600 | 0.16% | 148,272 |
| 2021-04-26 | 2021-04-22 | 6.800 | 16,211 | +1,600 | 0.11% | 110,235 |
| 2021-04-21 | 2021-04-19 | 6.500 | 14,611 | +10,000 | 0.10% | 94,972 |
| 2021-02-25 | 2021-02-23 | 5.700 | 4,611 | -5,000 | 0.03% | 26,283 |
| 2021-02-19 | 2021-02-17 | 6.200 | 9,611 | +5,000 | 0.07% | 59,588 |
| 2021-02-05 | 2021-02-03 | 4.940 | 4,611 | +2,000 | 0.03% | 22,778 |
| 2019-11-13 | 2019-11-11 | 16.000 | 2,611 | -250 | 0.03% | 41,776 |
| 2019-10-17 | 2019-10-15 | 13.600 | 2,861 | -320 | 0.04% | 38,910 |
| 2019-10-02 | 2019-09-27 | 19.200 | 3,181 | +750 | 0.04% | 61,075 |
| 2019-09-27 | 2019-09-25 | 17.600 | 2,431 | -250 | 0.03% | 42,786 |
| 2019-09-24 | 2019-09-20 | 17.600 | 2,681 | +250 | 0.03% | 47,186 |
| 2019-07-19 | 2019-07-17 | 22.000 | 2,431 | -1,350 | 0.03% | 53,482 |
| 2019-05-27 | 2019-05-23 | 26.000 | 3,781 | -750 | 0.05% | 98,306 |
| 2019-05-24 | 2019-05-22 | 25.200 | 4,531 | +750 | 0.06% | 114,181 |
| 2019-05-21 | 2019-05-17 | 28.000 | 3,781 | +250 | 0.05% | 105,868 |
| 2019-04-30 | 2019-04-26 | 34.800 | 3,531 | -800 | 0.04% | 122,879 |
| 2019-04-17 | 2019-04-15 | 35.200 | 4,331 | +800 | 0.05% | 152,451 |
| 2019-04-10 | 2019-04-08 | 35.600 | 3,531 | +250 | 0.04% | 125,704 |
| 2019-04-03 | 2019-04-01 | 35.600 | 3,281 | -2,500 | 0.04% | 116,804 |
| 2019-04-02 | 2019-03-29 | 37.200 | 5,781 | +1,770 | 0.07% | 215,053 |
| 2019-04-01 | 2019-03-28 | 37.600 | 4,011 | -2,270 | 0.05% | 150,814 |
| 2019-03-29 | 2019-03-27 | 36.400 | 6,281 | +2,500 | 0.08% | 228,628 |
| 2019-03-27 | 2019-03-25 | 36.000 | 3,781 | +500 | 0.05% | 136,116 |
| 2019-03-26 | 2019-03-22 | 37.200 | 3,281 | -500 | 0.04% | 122,053 |
| 2019-03-22 | 2019-03-20 | 36.400 | 3,781 | +500 | 0.05% | 137,628 |
| 2019-03-18 | 2019-03-14 | 37.200 | 3,281 | +750 | 0.04% | 122,053 |
| 2019-03-15 | 2019-03-13 | 39.200 | 2,531 | -5,300 | 0.03% | 99,215 |
| 2019-03-14 | 2019-03-12 | 40.800 | 7,831 | +2,500 | 0.10% | 319,505 |
| 2019-03-12 | 2019-03-08 | 39.200 | 5,331 | -650 | 0.07% | 208,975 |
| 2019-03-11 | 2019-03-07 | 40.400 | 5,981 | +4,000 | 0.08% | 241,632 |
| 2019-03-08 | 2019-03-06 | 42.800 | 1,981 | -800 | 0.03% | 84,787 |
| 2019-03-07 | 2019-03-05 | 41.200 | 2,781 | -700 | 0.04% | 114,577 |
| 2019-03-06 | 2019-03-04 | 42.400 | 3,481 | +1,500 | 0.04% | 147,594 |
| 2019-03-01 | 2019-02-27 | 47.200 | 1,981 | -350 | 0.03% | 93,503 |
| 2019-01-10 | 2019-01-08 | 41.200 | 2,331 | -150 | 0.03% | 96,037 |
| 2018-12-17 | 2018-12-13 | 40.800 | 2,481 | +150 | 0.03% | 101,225 |
| 2018-10-15 | 2018-10-11 | 39.200 | 2,331 | -500 | 0.03% | 91,375 |
| 2018-09-26 | 2018-09-21 | 44.000 | 2,831 | -500 | 0.04% | 124,564 |
| 2018-09-24 | 2018-09-20 | 43.600 | 3,331 | -100 | 0.04% | 145,232 |
| 2018-09-18 | 2018-09-14 | 42.800 | 3,431 | +1,100 | 0.05% | 146,847 |
| 2018-09-07 | 2018-09-05 | 49.600 | 2,331 | +400 | 0.04% | 115,618 |
| 2018-09-06 | 2018-09-04 | 53.200 | 1,931 | -350 | 0.03% | 102,729 |
| 2018-08-29 | 2018-08-27 | 49.200 | 2,281 | +160 | 0.03% | 112,225 |
| 2018-08-27 | 2018-08-23 | 53.200 | 2,121 | -100 | 0.03% | 112,837 |
| 2018-08-16 | 2018-08-14 | 48.000 | 2,221 | +450 | 0.03% | 106,608 |
| 2018-08-10 | 2018-08-08 | 49.600 | 1,771 | -60 | 0.03% | 87,842 |
| 2018-07-26 | 2018-07-24 | 54.800 | 1,831 | -300 | 0.03% | 100,339 |
| 2018-07-23 | 2018-07-19 | 52.000 | 2,131 | +300 | 0.03% | 110,812 |
| 2018-07-18 | 2018-07-16 | 51.600 | 1,831 | -500 | 0.03% | 94,480 |
| 2018-07-09 | 2018-07-05 | 54.800 | 2,331 | -500 | 0.04% | 127,739 |
| 2018-06-15 | 2018-06-13 | 66.400 | 2,831 | +500 | 0.04% | 187,978 |
| 2018-06-11 | 2018-06-07 | 67.200 | 2,331 | +450 | 0.04% | 156,643 |
| 2018-06-08 | 2018-06-06 | 70.400 | 1,881 | +150 | 0.03% | 132,422 |
| 2018-05-31 | 2018-05-29 | 79.200 | 1,731 | -500 | 0.03% | 137,095 |
| 2018-05-21 | 2018-05-17 | 68.000 | 2,231 | -250 | 0.03% | 151,708 |
| 2018-05-09 | 2018-05-07 | 73.200 | 2,481 | -500 | 0.04% | 181,609 |
| 2018-05-07 | 2018-05-03 | 74.400 | 2,981 | -250 | 0.05% | 221,786 |
| 2018-05-03 | 2018-04-30 | 76.400 | 3,231 | -100 | 0.05% | 246,848 |
| 2018-04-26 | 2018-04-24 | 80.000 | 3,331 | +250 | 0.05% | 266,480 |
| 2018-04-25 | 2018-04-23 | 76.800 | 3,081 | +250 | 0.05% | 236,621 |
| 2018-04-10 | 2018-04-06 | 89.600 | 2,831 | +120 | 0.05% | 253,658 |
| 2018-04-09 | 2018-04-04 | 90.400 | 2,711 | -50 | 0.05% | 245,074 |
| 2018-03-26 | 2018-03-22 | 102.000 | 2,761 | -500 | 0.05% | 281,622 |
| 2018-03-23 | 2018-03-21 | 102.000 | 3,261 | -250 | 0.06% | 332,622 |
| 2018-03-13 | 2018-03-09 | 106.000 | 3,511 | -240 | 0.06% | 372,166 |
| 2018-03-12 | 2018-03-08 | 102.000 | 3,751 | +120 | 0.07% | 382,602 |
| 2018-03-07 | 2018-03-05 | 102.000 | 3,631 | -120 | 0.06% | 370,362 |
| 2018-03-06 | 2018-03-02 | 106.000 | 3,751 | +40 | 0.07% | 397,606 |
| 2018-03-05 | 2018-03-01 | 104.000 | 3,711 | +200 | 0.07% | 385,944 |
| 2018-03-02 | 2018-02-28 | 108.000 | 3,511 | +250 | 0.06% | 379,188 |
| 2018-03-01 | 2018-02-27 | 116.000 | 3,261 | +510 | 0.06% | 378,276 |
| 2018-02-28 | 2018-02-26 | 118.000 | 2,751 | +940 | 0.05% | 324,618 |
| 2018-02-27 | 2018-02-23 | 122.000 | 1,811 | +530 | 0.03% | 220,942 |
| 2018-02-26 | 2018-02-22 | 118.000 | 1,281 | -880 | 0.02% | 151,158 |
| 2018-02-23 | 2018-02-21 | 128.000 | 2,161 | +1,800 | 0.04% | 276,608 |
| 2018-02-22 | 2018-02-20 | 144.000 | 361 | +50 | 0.01% | 51,984 |
| 2018-02-06 | 2018-02-02 | 114.000 | 311 | -1,250 | 0.01% | 35,454 |
| 2018-01-29 | 2018-01-25 | 128.000 | 1,561 | +1,250 | 0.03% | 199,808 |
| 2018-01-24 | 2018-01-22 | 128.000 | 311 | -100 | 0.01% | 39,808 |
| 2018-01-09 | 2018-01-05 | 134.000 | 411 | -130 | 0.01% | 55,074 |
| 2018-01-08 | 2018-01-04 | 136.000 | 541 | +280 | 0.01% | 73,576 |
| 2018-01-05 | 2018-01-03 | 130.000 | 261 | -100 | 0.00% | 33,930 |
| 2017-12-15 | 2017-12-13 | 128.000 | 361 | +90 | 0.01% | 46,208 |
| 2017-12-04 | 2017-11-30 | 140.000 | 271 | -240 | 0.00% | 37,940 |
| 2017-11-28 | 2017-11-24 | 146.000 | 511 | +150 | 0.01% | 74,606 |
| 2017-11-20 | 2017-11-16 | 142.000 | 361 | -100 | 0.01% | 51,262 |
| 2017-11-03 | 2017-11-01 | 148.000 | 461 | -130 | 0.01% | 68,228 |
| 2017-10-23 | 2017-10-19 | 150.000 | 591 | +130 | 0.01% | 88,650 |
| 2017-10-13 | 2017-10-11 | 156.000 | 461 | +100 | 0.01% | 71,916 |
| 2017-09-22 | 2017-09-20 | 168.000 | 361 | +100 | 0.01% | 60,648 |
| 2017-09-19 | 2017-09-15 | 176.000 | 261 | -400 | 0.00% | 45,936 |
| 2017-09-15 | 2017-09-13 | 182.000 | 661 | +400 | 0.01% | 120,302 |
| 2017-09-13 | 2017-09-11 | 162.000 | 261 | -100 | 0.00% | 42,282 |
| 2017-08-10 | 2017-08-08 | 158.000 | 361 | +50 | 0.01% | 57,038 |
| 2017-08-08 | 2017-08-04 | 162.000 | 311 | +50 | 0.01% | 50,382 |
| 2017-07-10 | 2017-07-06 | 168.000 | 261 | -70 | 0.00% | 43,848 |
| 2017-07-06 | 2017-07-04 | 156.000 | 331 | -80 | 0.01% | 51,636 |
| 2017-06-27 | 2017-06-23 | 144.000 | 411 | +80 | 0.01% | 59,184 |
| 2017-06-13 | 2017-06-09 | 160.000 | 331 | +70 | 0.01% | 52,960 |
| 2017-06-08 | 2017-06-06 | 176.000 | 261 | -100 | 0.01% | 45,936 |
| 2017-05-25 | 2017-05-23 | 164.000 | 361 | -20 | 0.01% | 59,204 |
| 2017-05-24 | 2017-05-22 | 164.000 | 381 | -50 | 0.01% | 62,484 |
| 2017-05-17 | 2017-05-15 | 170.000 | 431 | +100 | 0.01% | 73,270 |
| 2017-05-11 | 2017-05-09 | 176.000 | 331 | +70 | 0.01% | 58,256 |
| 2017-05-09 | 2017-05-05 | 178.000 | 261 | -20 | 0.01% | 46,458 |
| 2017-05-08 | 2017-05-04 | 178.000 | 281 | +20 | 0.01% | 50,018 |
| 2017-05-04 | 2017-04-28 | 164.000 | 261 | -150 | 0.01% | 42,804 |
| 2017-04-28 | 2017-04-26 | 142.000 | 411 | +50 | 0.01% | 58,362 |
| 2017-04-25 | 2017-04-21 | 150.000 | 361 | -50 | 0.01% | 54,150 |
| 2017-04-18 | 2017-04-12 | 152.000 | 411 | +100 | 0.01% | 62,472 |
| 2017-04-13 | 2017-04-11 | 160.000 | 311 | -100 | 0.01% | 49,760 |
| 2017-03-14 | 2017-03-10 | 164.000 | 411 | -50 | 0.01% | 67,404 |
| 2017-03-02 | 2017-02-28 | 190.000 | 461 | +50 | 0.01% | 87,590 |
| 2017-02-23 | 2017-02-21 | 196.000 | 411 | -80 | 0.01% | 80,556 |
| 2017-02-13 | 2017-02-09 | 212.000 | 491 | +130 | 0.01% | 104,092 |
| 2017-01-25 | 2017-01-23 | 204.000 | 361 | -50 | 0.01% | 73,644 |
| 2017-01-23 | 2017-01-19 | 204.000 | 411 | +100 | 0.01% | 83,844 |
| 2017-01-16 | 2017-01-12 | 240.000 | 311 | -50 | 0.01% | 74,640 |
| 2017-01-13 | 2017-01-11 | 232.000 | 361 | +50 | 0.01% | 83,752 |
| 2017-01-05 | 2017-01-03 | 252.000 | 311 | -80 | 0.01% | 78,372 |
| 2017-01-04 | 2016-12-30 | 248.000 | 391 | +80 | 0.01% | 96,968 |
| 2016-12-30 | 2016-12-28 | 252.000 | 311 | +50 | 0.01% | 78,372 |
| 2016-12-29 | 2016-12-23 | 256.000 | 261 | -50 | 0.01% | 66,816 |
| 2016-12-15 | 2016-12-13 | 236.000 | 311 | -50 | 0.01% | 73,396 |
| 2016-12-13 | 2016-12-09 | 232.000 | 361 | +50 | 0.01% | 83,752 |
| 2016-12-12 | 2016-12-08 | 232.000 | 311 | -300 | 0.01% | 72,152 |
| 2016-12-09 | 2016-12-07 | 228.000 | 611 | +50 | 0.01% | 139,308 |
| 2016-12-02 | 2016-11-30 | 236.000 | 561 | +300 | 0.01% | 132,396 |
| 2016-12-01 | 2016-11-29 | 248.000 | 261 | -100 | 0.01% | 64,728 |
| 2016-11-30 | 2016-11-28 | 232.000 | 361 | +50 | 0.01% | 83,752 |
| 2016-11-29 | 2016-11-25 | 244.000 | 311 | +50 | 0.01% | 75,884 |
| 2016-11-25 | 2016-11-23 | 244.000 | 261 | -200 | 0.01% | 63,684 |
| 2016-11-23 | 2016-11-21 | 208.000 | 461 | -380 | 0.01% | 95,888 |
| 2016-11-22 | 2016-11-18 | 200.000 | 841 | -20 | 0.02% | 168,200 |
| 2016-11-21 | 2016-11-17 | 208.000 | 861 | +50 | 0.02% | 179,088 |
| 2016-11-18 | 2016-11-16 | 232.000 | 811 | +250 | 0.02% | 188,152 |
| 2016-11-17 | 2016-11-15 | 228.000 | 561 | -50 | 0.01% | 127,908 |
| 2016-11-16 | 2016-11-14 | 216.000 | 611 | +100 | 0.01% | 131,976 |
| 2016-11-14 | 2016-11-10 | 244.000 | 511 | -150 | 0.01% | 124,684 |
| 2016-11-10 | 2016-11-08 | 212.000 | 661 | -50 | 0.01% | 140,132 |
| 2016-11-09 | 2016-11-07 | 188.000 | 711 | +75 | 0.02% | 133,668 |
| 2016-11-08 | 2016-11-04 | 200.000 | 636 | +200 | 0.01% | 127,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 436 | +50 | 0.01% | 75,864 |
| 2016-11-03 | 2016-11-01 | 176.000 | 386 | -250 | 0.01% | 67,936 |
| 2016-11-02 | 2016-10-31 | 138.000 | 636 | +250 | 0.01% | 87,768 |
| 2016-10-31 | 2016-10-27 | 118.000 | 386 | -250 | 0.01% | 45,548 |
| 2016-10-28 | 2016-10-26 | 116.000 | 636 | -40 | 0.01% | 73,776 |
| 2016-09-27 | 2016-09-23 | 130.000 | 676 | -370 | 0.01% | 87,880 |
| 2016-09-15 | 2016-09-13 | 126.000 | 1,046 | +470 | 0.02% | 131,796 |
| 2016-09-14 | 2016-09-12 | 128.000 | 576 | -250 | 0.01% | 73,728 |
| 2016-09-12 | 2016-09-08 | 138.000 | 826 | +250 | 0.02% | 113,988 |
| 2016-09-06 | 2016-09-02 | 130.000 | 576 | -150 | 0.01% | 74,880 |
| 2016-09-01 | 2016-08-30 | 120.000 | 726 | -45 | 0.02% | 87,120 |
| 2016-08-26 | 2016-08-24 | 116.000 | 771 | -130 | 0.02% | 89,436 |
| 2016-08-25 | 2016-08-23 | 116.000 | 901 | +130 | 0.02% | 104,516 |
| 2016-08-03 | 2016-07-29 | 104.000 | 771 | -180 | 0.02% | 80,184 |
| 2016-07-22 | 2016-07-20 | 126.000 | 951 | +230 | 0.02% | 119,826 |
| 2016-07-21 | 2016-07-19 | 126.000 | 721 | +100 | 0.02% | 90,846 |
| 2016-05-27 | 2016-05-25 | 172.000 | 621 | -40 | 0.01% | 106,812 |
| 2016-05-19 | 2016-05-17 | 156.000 | 661 | -50 | 0.01% | 103,116 |
| 2016-05-16 | 2016-05-12 | 152.000 | 711 | +40 | 0.02% | 108,072 |
| 2016-05-12 | 2016-05-10 | 208.000 | 671 | -60 | 0.01% | 139,568 |
| 2016-04-29 | 2016-04-27 | 232.000 | 731 | +60 | 0.02% | 169,592 |
| 2016-04-19 | 2016-04-15 | 232.000 | 671 | -130 | 0.01% | 155,672 |
| 2016-04-18 | 2016-04-14 | 212.000 | 801 | +340 | 0.02% | 169,812 |
| 2016-04-15 | 2016-04-13 | 212.000 | 461 | -60 | 0.03% | 97,732 |
| 2016-04-13 | 2016-04-11 | 212.000 | 521 | +60 | 0.03% | 110,452 |
| 2016-04-12 | 2016-04-08 | 212.000 | 461 | -60 | 0.03% | 97,732 |
| 2016-04-11 | 2016-04-07 | 212.000 | 521 | +60 | 0.03% | 110,452 |
| 2016-04-08 | 2016-04-06 | 212.000 | 461 | -75 | 0.03% | 97,732 |
| 2016-04-07 | 2016-04-05 | 216.000 | 536 | +100 | 0.03% | 115,776 |
| 2016-03-30 | 2016-03-24 | 232.000 | 436 | +25 | 0.03% | 101,152 |
| 2016-03-22 | 2016-03-18 | 276.000 | 411 | +75 | 0.03% | 113,436 |
| 2016-03-18 | 2016-03-16 | 208.000 | 336 | -50 | 0.02% | 69,888 |
| 2016-03-17 | 2016-03-15 | 219.143 | 386 | -30 | 0.02% | 84,589 |
| 2016-01-06 | 2016-01-04 | 438.286 | 416 | -194 | 0.02% | 182,327 |
| 2016-01-05 | 2015-12-31 | 449.429 | 610 | +32 | 0.04% | 274,151 |
| 2015-12-15 | 2015-12-11 | 456.857 | 578 | -134 | 0.04% | 264,063 |
| 2015-11-30 | 2015-11-26 | 490.286 | 712 | -54 | 0.05% | 349,083 |
| 2015-11-27 | 2015-11-25 | 501.429 | 766 | +54 | 0.05% | 384,094 |
| 2015-11-18 | 2015-11-16 | 464.286 | 712 | -242 | 0.05% | 330,571 |
| 2015-11-13 | 2015-11-11 | 482.857 | 954 | +204 | 0.06% | 460,646 |
| 2015-11-06 | 2015-11-04 | 516.286 | 750 | +27 | 0.05% | 387,214 |
| 2015-11-02 | 2015-10-29 | 553.429 | 723 | +135 | 0.05% | 400,129 |
| 2015-10-30 | 2015-10-28 | 609.143 | 588 | +404 | 0.04% | 358,176 |
| 2015-10-28 | 2015-10-26 | 449.429 | 184 | +53 | 0.01% | 82,695 |
| 2015-10-08 | 2015-10-06 | 442.000 | 131 | +27 | 0.01% | 57,902 |
| 2015-07-13 | 2015-07-09 | 720.571 | 104 | -27 | 0.01% | 74,939 |
| 2015-07-06 | 2015-07-02 | 947.143 | 131 | +27 | 0.01% | 124,076 |
| 2015-06-12 | 2015-06-10 | 984.286 | 104 | -172 | 0.01% | 102,366 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 276 | -27 | 0.03% | 287,040 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 303 | +27 | 0.03% | 354,510 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 276 | -27 | 0.03% | 297,291 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 303 | -135 | 0.03% | 332,001 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 438 | +135 | 0.04% | 479,923 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 303 | -135 | 0.03% | 320,747 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 438 | -188 | 0.04% | 479,923 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 626 | -135 | 0.06% | 685,917 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 761 | +135 | 0.07% | 819,706 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 626 | +54 | 0.06% | 674,291 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 572 | +38 | 0.05% | 637,371 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 534 | +403 | 0.05% | 634,697 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 131 | +54 | 0.01% | 153,270 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 77 | -11 | 0.01% | 87,230 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 88 | -188 | 0.01% | 98,057 |
| 2015-04-28 | 2015-04-24 | 965.714 | 276 | +135 | 0.03% | 266,537 |
| 2015-04-22 | 2015-04-20 | 947.143 | 141 | +27 | 0.01% | 133,547 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 114 | +10 | 0.01% | 118,560 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 104 | -54 | 0.01% | 104,297 |
| 2015-04-14 | 2015-04-10 | 858.000 | 158 | -16 | 0.01% | 135,564 |
| 2015-04-02 | 2015-03-31 | 861.714 | 174 | +27 | 0.02% | 149,938 |
| 2015-03-25 | 2015-03-23 | 947.143 | 147 | -54 | 0.01% | 139,230 |
| 2015-03-19 | 2015-03-17 | 906.286 | 201 | -53 | 0.02% | 182,163 |
| 2015-03-18 | 2015-03-16 | 902.571 | 254 | +43 | 0.02% | 229,253 |
| 2015-03-17 | 2015-03-13 | 924.857 | 211 | +27 | 0.02% | 195,145 |
| 2015-03-13 | 2015-03-11 | 947.143 | 184 | +26 | 0.02% | 174,274 |
| 2015-03-12 | 2015-03-10 | 984.286 | 158 | +27 | 0.01% | 155,517 |
| 2015-03-09 | 2015-03-05 | 869.143 | 131 | -91 | 0.01% | 113,858 |
| 2015-03-06 | 2015-03-04 | 884.000 | 222 | -205 | 0.02% | 196,248 |
| 2015-03-05 | 2015-03-03 | 887.714 | 427 | -215 | 0.04% | 379,054 |
| 2015-03-03 | 2015-02-27 | 947.143 | 642 | -216 | 0.06% | 608,066 |
| 2015-02-26 | 2015-02-24 | 984.286 | 858 | +539 | 0.08% | 844,517 |
| 2015-02-25 | 2015-02-23 | 858.000 | 319 | -592 | 0.03% | 273,702 |
| 2015-02-12 | 2015-02-10 | 913.714 | 911 | -65 | 0.09% | 832,394 |
| 2015-02-06 | 2015-02-04 | 947.143 | 976 | +135 | 0.09% | 924,411 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 841 | +10 | 0.08% | 890,259 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 831 | -377 | 0.08% | 864,240 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 1,208 | +243 | 0.12% | 1,256,320 |
| 2015-01-08 | 2015-01-06 | 947.143 | 965 | +27 | 0.10% | 913,993 |
| 2015-01-06 | 2015-01-02 | 921.143 | 938 | +54 | 0.09% | 864,032 |
| 2014-12-11 | 2014-12-09 | 891.429 | 884 | +26 | 0.09% | 788,023 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 858 | +54 | 0.08% | 956,057 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 804 | -27 | 0.08% | 1,179,583 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 831 | +27 | 0.08% | 1,234,629 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 804 | +781 | 0.08% | 1,194,514 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 23 | -54 | 0.00% | 35,026 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 77 | +54 | 0.01% | 118,690 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 23 | -27 | 0.00% | 35,026 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 50 | +27 | 0.01% | 74,286 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 23 | -1,615 | 0.00% | 42,714 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 1,638 | +1,615 | 0.17% | 3,163,680 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 23 | -269 | 0.00% | 35,453 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 292 | +226 | 0.03% | 493,480 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 66 | +43 | 0.01% | 73,543 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 23 | -1 | 0.00% | 23,493 |
| 2014-08-06 | 2014-08-04 | 449.429 | 24 | -619 | 0.00% | 10,786 |
| 2014-08-04 | 2014-07-31 | 508.857 | 643 | +619 | 0.06% | 327,195 |
| 2014-07-31 | 2014-07-29 | 456.857 | 24 | +16 | 0.00% | 10,965 |
| 2014-07-04 | 2014-07-02 | 439.489 | 8 | -4 | 0.00% | 3,516 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 12 | -12 | 0.00% | 15,671 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 24 | +12 | 0.01% | 28,328 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 12 | -12 | 0.00% | 16,575 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 24 | +12 | 0.01% | 36,164 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 12 | -107 | 0.00% | 15,671 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 119 | +107 | 0.06% | 137,472 |
| 2012-08-28 | 2012-08-24 | 1305.909 | 12 | -45 | 0.01% | 15,671 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 57 | +21 | 0.03% | 74,437 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 36 | +24 | 0.02% | 44,300 |
| 2012-06-27 | 2012-06-25 | 1305.909 | 12 | -24 | 0.01% | 15,671 |
| 2012-06-25 | 2012-06-21 | 1280.795 | 36 | +24 | 0.02% | 46,109 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 12 | -8 | 0.01% | 22,904 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 20 | -308 | 0.02% | 93,925 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 328 | +4 | 0.31% | 1,540,370 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 324 | +308 | 0.30% | 1,545,995 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 16 | +4 | 0.02% | 70,720 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 12 | -2 | 0.01% | 49,122 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 14 | -4 | 0.01% | 56,255 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 18 | +4 | 0.02% | 59,218 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 14 | -2 | 0.01% | 49,574 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 16 | +2 | 0.02% | 54,245 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 14 | +2 | 0.02% | 59,067 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 12 | -4 | 0.02% | 30,136 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 16 | +4 | 0.03% | 34,556 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 12 | -6 | 0.02% | 25,315 |
| 2009-03-02 | 2009-02-26 | 929.205 | 18 | +6 | 0.03% | 16,726 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 12 | -6 | 0.02% | 63,286 |
| 2008-04-11 | 2008-04-09 | 4646.023 | 18 | +4 | 0.04% | 83,628 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 14 | -4 | 0.03% | 138,878 |
| 2007-11-16 | 2007-11-14 | 8664.205 | 18 | +4 | 0.04% | 155,956 |
| 2007-11-14 | 2007-11-12 | 8538.636 | 14 | -4 | 0.03% | 119,541 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 18 | -2 | 0.04% | 164,997 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 20 | +2 | 0.04% | 180,818 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 18 | -4 | 0.04% | 203,420 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 22 | +4 | 0.04% | 292,825 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 18 | +8 | 0.04% | 216,982 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 10 | +2 | 0.02% | 153,193 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 8 | 0.02% | 130,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy