History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 -15,000
2024-04-29 2024-04-25 2.340 15,000 -5,000 0.02% 35,100
2024-04-26 2024-04-24 2.400 20,000 +4,000 0.02% 48,000
2024-04-25 2024-04-23 2.480 16,000 +1,000 0.02% 39,680
2024-04-22 2024-04-18 2.600 15,000 +2,000 0.02% 39,000
2024-04-19 2024-04-17 2.700 13,000 +13,000 0.01% 35,100
2024-04-10 2024-04-08 3.280 0 -9,000
2024-04-05 2024-04-02 3.540 9,000 +9,000 0.01% 31,860
2024-04-02 2024-03-27 4.020 0 -12,600
2024-03-28 2024-03-26 3.920 12,600 +2,200 0.01% 49,392
2024-03-27 2024-03-25 4.000 10,400 +10,400 0.01% 41,600
2024-03-13 2024-03-11 2.180 0 -25,000
2024-03-12 2024-03-08 1.640 25,000 -25,000 0.03% 41,000
2024-03-11 2024-03-07 1.540 50,000 -3,400 0.06% 77,000
2024-03-08 2024-03-06 1.540 53,400 +38,400 0.06% 82,236
2024-02-27 2024-02-23 1.600 15,000 -16,000 0.02% 24,000
2024-02-26 2024-02-22 1.720 31,000 -3,000 0.03% 53,320
2024-02-23 2024-02-21 1.740 34,000 +600 0.04% 59,160
2024-02-22 2024-02-20 1.700 33,400 +18,400 0.04% 56,780
2024-02-20 2024-02-16 1.680 15,000 -10,800 0.02% 25,200
2024-02-16 2024-02-14 1.860 25,800 +25,800 0.03% 47,988
2024-02-14 2024-02-07 2.060 0 -34,400
2024-02-08 2024-02-06 1.740 34,400 +12,400 0.04% 59,856
2024-02-07 2024-02-05 1.640 22,000 +7,000 0.02% 36,080
2024-02-06 2024-02-02 1.640 15,000 -30,000 0.02% 24,600
2024-02-05 2024-02-01 1.400 45,000 -4,800 0.05% 63,000
2024-02-02 2024-01-31 1.480 49,800 +4,800 0.06% 73,704
2024-02-01 2024-01-30 1.680 45,000 +21,600 0.05% 75,600
2024-01-31 2024-01-29 1.760 23,400 -31,600 0.03% 41,184
2024-01-30 2024-01-26 1.700 55,000 +55,000 0.06% 93,500
2023-10-09 2023-10-05 8.000 0 -4,000
2023-10-06 2023-10-04 7.800 4,000 +4,000 0.00% 31,200
2023-10-05 2023-10-03 7.700 0 -5,000
2023-10-03 2023-09-28 7.800 5,000 +5,000 0.01% 39,000
2022-11-28 2022-11-24 7.900 0 -5,000
2022-11-14 2022-11-10 6.000 5,000 -2,400 0.01% 30,000
2022-11-09 2022-11-07 6.200 7,400 +2,400 0.01% 45,880
2022-10-21 2022-10-19 7.600 5,000 +800 0.01% 38,000
2022-10-19 2022-10-17 7.700 4,200 +1,000 0.01% 32,340
2022-10-12 2022-10-10 8.000 3,200 +3,200 0.00% 25,600
2022-08-29 2022-08-25 8.000 0 -10,000
2022-08-26 2022-08-24 8.100 10,000 -5,000 0.01% 81,000
2022-08-25 2022-08-23 7.900 15,000 +15,000 0.02% 118,500
2022-02-07 2022-01-31 14.600 0 -12,600
2022-02-04 2022-01-27 14.200 12,600 +2,600 0.05% 178,920
2022-01-28 2022-01-26 14.600 10,000 +10,000 0.04% 146,000
2021-12-29 2021-12-24 14.800 0 -10,400
2021-12-28 2021-12-22 14.200 10,400 +2,400 0.04% 147,680
2021-12-23 2021-12-21 13.600 8,000 +8,000 0.03% 108,800
2020-04-06 2020-04-02 6.500 0 -2,200
2020-04-03 2020-04-01 6.800 2,200 +2,200 0.02% 14,960
2019-11-06 2019-11-04 16.000 0 -5,000
2019-11-05 2019-11-01 16.000 5,000 -5,000 0.05% 80,000
2019-11-04 2019-10-31 16.400 10,000 +10,000 0.11% 164,000
2019-10-28 2019-10-24 14.000 0 -4,250
2019-10-25 2019-10-23 14.000 4,250 +4,250 0.04% 59,500
2019-08-01 2019-07-30 20.800 0 -2,500
2019-07-31 2019-07-29 21.600 2,500 +2,500 0.03% 54,000
2019-07-23 2019-07-19 19.200 0 -3,750
2019-07-19 2019-07-17 22.000 3,750 +3,750 0.05% 82,500
2019-03-15 2019-03-13 39.200 0 -3,500
2019-03-14 2019-03-12 40.800 3,500 +3,500 0.04% 142,800
2019-03-12 2019-03-08 39.200 0 -270
2019-03-08 2019-03-06 42.800 270 -2,940 0.00% 11,556
2019-03-07 2019-03-05 41.200 3,210 +710 0.04% 132,252
2019-03-06 2019-03-04 42.400 2,500 +2,500 0.03% 106,000
2019-02-28 2019-02-26 40.400 0 -1,000
2019-02-27 2019-02-25 39.200 1,000 -50 0.01% 39,200
2019-02-26 2019-02-22 40.000 1,050 +50 0.01% 42,000
2019-02-25 2019-02-21 39.600 1,000 +1,000 0.01% 39,600
2018-04-11 2018-04-09 87.600 0 -1,750
2018-04-09 2018-04-04 90.400 1,750 +1,750 0.03% 158,200
2018-02-26 2018-02-22 118.000 0 -250
2018-02-23 2018-02-21 128.000 250 +250 0.00% 32,000
2017-02-21 2017-02-17 198.000 0 -7,500
2017-02-16 2017-02-14 208.000 7,500 +500 0.16% 1,560,000
2017-02-15 2017-02-13 212.000 7,000 +960 0.15% 1,484,000
2017-02-14 2017-02-10 208.000 6,040 -1,210 0.13% 1,256,320
2017-02-13 2017-02-09 212.000 7,250 +3,500 0.15% 1,537,000
2017-02-10 2017-02-08 220.000 3,750 +520 0.08% 825,000
2017-02-09 2017-02-07 224.000 3,230 +3,230 0.07% 723,520
2016-12-22 2016-12-20 252.000 0 -12,300
2016-12-21 2016-12-19 252.000 12,300 +12,300 0.26% 3,099,600
2016-12-13 2016-12-09 232.000 0 -3,750
2016-12-12 2016-12-08 232.000 3,750 +3,750 0.08% 870,000
2016-11-22 2016-11-18 200.000 0 -2,500
2016-11-21 2016-11-17 208.000 2,500 -5,000 0.05% 520,000
2016-11-18 2016-11-16 232.000 7,500 +7,500 0.16% 1,740,000
2016-11-14 2016-11-10 244.000 0 -5,000
2016-11-11 2016-11-09 220.000 5,000 +5,000 0.11% 1,100,000
2016-11-10 2016-11-08 212.000 0 -850
2016-11-09 2016-11-07 188.000 850 +350 0.02% 159,800
2016-11-08 2016-11-04 200.000 500 +500 0.01% 100,000
2016-11-03 2016-11-01 176.000 0 -1,550
2016-11-02 2016-10-31 138.000 1,550 +1,550 0.03% 213,900
2015-11-05 2015-11-03 486.571 0 -81
2015-07-16 2015-07-14 813.429 81 +81 0.01% 65,888
2015-06-04 2015-06-02 1170.000 0 -38
2015-05-29 2015-05-27 1095.714 38 -350 0.00% 41,637
2015-04-22 2015-04-20 947.143 388 +16 0.04% 367,491
2015-02-02 2015-01-29 1021.429 372 +135 0.03% 379,971
2015-01-07 2015-01-05 902.571 237 +22 0.02% 213,909
2014-12-23 2014-12-19 1058.571 215 -270 0.02% 227,593
2014-12-22 2014-12-18 1040.000 485 -280 0.05% 504,400
2014-12-19 2014-12-17 1095.714 765 +323 0.08% 838,221
2014-12-18 2014-12-16 1151.429 442 +227 0.04% 508,931
2014-12-16 2014-12-12 1281.429 215 -496 0.02% 275,507
2014-12-15 2014-12-11 1077.143 711 +496 0.07% 765,849
2014-12-01 2014-11-27 1467.143 215 -135 0.02% 315,436
2014-11-28 2014-11-26 1467.143 350 +135 0.04% 513,500
2014-11-20 2014-11-18 1560.000 215 -92 0.02% 335,400
2014-11-18 2014-11-14 1485.714 307 -835 0.03% 456,114
2014-11-17 2014-11-13 1522.857 1,142 +27 0.12% 1,739,103
2014-11-14 2014-11-12 1541.429 1,115 +808 0.11% 1,718,693
2014-11-10 2014-11-06 1522.857 307 -269 0.03% 467,517
2014-11-07 2014-11-05 1504.286 576 +199 0.06% 866,469
2014-10-31 2014-10-29 1467.143 377 -135 0.04% 553,113
2014-10-30 2014-10-28 1522.857 512 -700 0.05% 779,703
2014-10-24 2014-10-22 1541.429 1,212 +1,104 0.12% 1,868,211
2014-10-17 2014-10-15 1634.286 108 -538 0.01% 176,503
2014-10-16 2014-10-14 1597.143 646 +215 0.07% 1,031,754
2014-10-15 2014-10-13 1764.286 431 -43 0.04% 760,407
2014-10-14 2014-10-10 1782.857 474 -226 0.05% 845,074
2014-10-13 2014-10-09 1857.143 700 -1,120 0.07% 1,300,000
2014-10-10 2014-10-08 1931.429 1,820 +512 0.18% 3,515,200
2014-10-09 2014-10-07 1801.429 1,308 -657 0.13% 2,356,269
2014-10-08 2014-10-06 1838.571 1,965 +1,464 0.20% 3,612,793
2014-10-07 2014-10-03 1597.143 501 -134 0.05% 800,169
2014-10-06 2014-09-30 1560.000 635 +53 0.06% 990,600
2014-10-03 2014-09-29 1467.143 582 +97 0.06% 853,877
2014-09-30 2014-09-26 1597.143 485 +458 0.05% 774,614
2014-09-29 2014-09-25 1541.429 27 -781 0.00% 41,619
2014-09-26 2014-09-24 1690.000 808 -215 0.08% 1,365,520
2014-09-25 2014-09-23 1114.286 1,023 +592 0.10% 1,139,914
2014-09-24 2014-09-22 1132.857 431 -134 0.04% 488,261
2014-09-23 2014-09-19 1077.143 565 +134 0.06% 608,586
2014-09-22 2014-09-18 1095.714 431 -377 0.04% 472,253
2014-09-19 2014-09-17 1170.000 808 +270 0.08% 945,360
2014-09-18 2014-09-16 1040.000 538 -404 0.05% 559,520
2014-09-17 2014-09-15 1077.143 942 +430 0.09% 1,014,669
2014-09-16 2014-09-12 1021.429 512 -26 0.05% 522,971
2014-09-15 2014-09-11 891.429 538 +538 0.05% 479,589
2014-05-29 2014-05-27 534.920 0 -199
2014-05-28 2014-05-26 567.568 199 +199 0.05% 112,946
2013-07-02 2013-06-27 991.989 0 -6
2013-06-28 2013-06-26 1054.773 6 -12 0.00% 6,329
2013-06-26 2013-06-24 1029.659 18 -790 0.01% 18,534
2013-06-25 2013-06-21 1155.227 808 -387 0.32% 933,424
2013-06-20 2013-06-18 1406.364 1,195 -15 0.47% 1,680,605
2013-06-18 2013-06-14 1431.477 1,210 -16 0.48% 1,732,088
2013-06-13 2013-06-10 1582.159 1,226 +31 0.48% 1,939,727
2013-05-30 2013-05-28 1657.500 1,195 +1,195 0.47% 1,980,713
2013-05-09 2013-05-07 1205.455 0 -68
2013-05-08 2013-05-06 1218.011 68 +28 0.03% 82,825
2013-04-26 2013-04-24 1305.909 40 -398 0.02% 52,236
2013-04-23 2013-04-19 1205.455 438 +398 0.17% 527,989
2013-04-18 2013-04-16 1218.011 40 +40 0.02% 48,720
2013-04-17 2013-04-15 1218.011 0 -40
2013-04-12 2013-04-10 1218.011 40 +40 0.02% 48,720
2013-04-09 2013-04-05 1280.795 0 -40
2013-04-08 2013-04-03 1356.136 40 +40 0.02% 54,245
2010-09-15 2010-09-13 3289.886 0 -60
2010-09-08 2010-09-06 3289.886 60 -12 0.05% 197,393
2010-07-30 2010-07-28 3013.636 72 -10 0.06% 216,982
2010-07-20 2010-07-16 2988.523 82 +10 0.07% 245,059
2010-07-14 2010-07-12 3164.318 72 -4 0.06% 227,831
2010-07-13 2010-07-09 3164.318 76 -6 0.07% 240,488
2010-06-25 2010-06-23 3088.977 82 +10 0.07% 253,296
2010-06-17 2010-06-14 3189.432 72 -10 0.06% 229,639
2010-05-19 2010-05-17 3490.795 82 +12 0.08% 286,245
2010-05-05 2010-05-03 3767.045 70 +10 0.07% 263,693
2010-04-01 2010-03-30 4093.523 60 -6 0.06% 245,611
2010-03-31 2010-03-29 3566.136 66 -40 0.06% 235,365
2010-03-29 2010-03-25 3490.795 106 -13 0.10% 370,024
2010-03-26 2010-03-24 3541.023 119 -40 0.11% 421,382
2010-03-25 2010-03-23 3440.568 159 -40 0.15% 547,050
2010-03-19 2010-03-17 3415.455 199 -120 0.19% 679,675
2010-02-18 2010-02-12 3013.636 319 +40 0.30% 961,350
2010-02-04 2010-02-02 3114.091 279 +28 0.28% 868,831
2009-12-30 2009-12-28 2963.409 251 +12 0.27% 743,816
2009-12-01 2009-11-27 3189.432 239 +60 0.26% 762,274
2009-11-25 2009-11-23 3691.705 179 -40 0.19% 660,815
2009-11-19 2009-11-17 3767.045 219 -24 0.24% 824,983
2009-11-13 2009-11-11 3967.955 243 -119 0.26% 964,213
2009-10-13 2009-10-09 3189.432 362 +39 0.39% 1,154,574
2009-10-09 2009-10-07 3264.773 323 +20 0.35% 1,054,522
2009-10-06 2009-10-02 3365.227 303 -1,194 0.33% 1,019,664
2009-10-05 2009-09-30 3315.000 1,497 -1,283 1.82% 4,962,555
2009-09-29 2009-09-25 2862.955 2,780 +59 3.37% 7,959,014
2009-09-04 2009-09-02 2335.568 2,721 +60 3.73% 6,355,081
2009-08-25 2009-08-21 2511.364 2,661 +24 3.65% 6,682,739
2009-08-24 2009-08-20 2511.364 2,637 +80 3.62% 6,622,466
2009-08-21 2009-08-19 2486.250 2,557 +44 3.51% 6,357,341
2009-07-16 2009-07-14 3038.750 2,513 -4 3.45% 7,636,379
2009-06-26 2009-06-24 3967.955 2,517 +4 3.45% 9,987,342
2009-06-09 2009-06-05 4244.205 2,513 +2,390 3.97% 10,665,686
2009-05-13 2009-05-11 1657.500 123 +39 0.19% 203,873
2009-05-11 2009-05-07 1331.023 84 +20 0.13% 111,806
2008-12-22 2008-12-18 904.091 64 +64 0.10% 57,862
2008-05-02 2008-04-29 4721.364 0 -1
2007-10-10 2007-10-08 11050.000 1 +1 0.00% 11,050
2007-08-06 2007-08-02 13561.364 0 -2
2007-08-03 2007-08-01 13561.364 2 +2 0.00% 27,123
2007-06-26 2007-06-22 16323.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top