History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 +0
2023-09-15 2023-09-13 8.300 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.800 0 +0
2023-09-12 2023-09-07 8.800 0 +0
2023-09-11 2023-09-06 8.700 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.100 0 +0
2023-09-05 2023-08-31 8.100 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 9.200 0 +0
2023-08-29 2023-08-25 8.700 0 +0
2023-08-28 2023-08-24 8.600 0 +0
2023-08-25 2023-08-23 6.400 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.300 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.500 0 +0
2023-08-18 2023-08-16 6.500 0 +0
2023-08-17 2023-08-15 6.500 0 +0
2023-08-16 2023-08-14 6.400 0 +0
2023-08-15 2023-08-11 6.300 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 5.900 0 +0
2023-08-10 2023-08-08 6.100 0 +0
2023-08-09 2023-08-07 6.200 0 +0
2023-08-08 2023-08-04 6.300 0 +0
2023-08-07 2023-08-03 6.400 0 +0
2023-08-04 2023-08-02 6.400 0 +0
2023-08-03 2023-08-01 6.400 0 +0
2023-08-02 2023-07-31 6.200 0 +0
2023-08-01 2023-07-28 6.100 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.500 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 5.900 0 +0
2023-07-25 2023-07-21 6.400 0 +0
2023-07-24 2023-07-20 6.400 0 +0
2023-07-21 2023-07-19 7.500 0 +0
2023-07-20 2023-07-18 7.800 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.200 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.200 0 +0
2023-07-12 2023-07-10 8.000 0 +0
2023-07-11 2023-07-07 8.300 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.400 0 +0
2023-07-06 2023-07-04 8.600 0 +0
2023-07-05 2023-07-03 8.600 0 +0
2023-07-04 2023-06-30 8.900 0 +0
2023-07-03 2023-06-29 8.600 0 +0
2023-06-30 2023-06-28 8.600 0 +0
2023-06-29 2023-06-27 8.800 0 +0
2023-06-28 2023-06-26 8.900 0 +0
2023-06-27 2023-06-23 9.000 0 +0
2023-06-26 2023-06-21 9.000 0 +0
2023-06-23 2023-06-20 9.000 0 +0
2023-06-21 2023-06-19 9.000 0 +0
2023-06-20 2023-06-16 9.100 0 +0
2023-06-19 2023-06-15 9.100 0 +0
2023-06-16 2023-06-14 9.200 0 +0
2023-06-15 2023-06-13 9.100 0 +0
2023-06-14 2023-06-12 9.200 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.100 0 +0
2023-06-09 2023-06-07 9.200 0 +0
2023-06-08 2023-06-06 9.100 0 +0
2023-06-07 2023-06-05 9.200 0 +0
2023-06-06 2023-06-02 9.200 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 9.300 0 +0
2023-06-01 2023-05-30 9.200 0 +0
2023-05-31 2023-05-29 9.700 0 +0
2023-05-30 2023-05-25 9.200 0 +0
2023-05-29 2023-05-24 9.200 0 +0
2023-05-25 2023-05-23 9.300 0 +0
2023-05-24 2023-05-22 9.500 0 +0
2023-05-23 2023-05-19 9.500 0 +0
2023-05-22 2023-05-18 9.300 0 +0
2023-05-19 2023-05-17 9.300 0 +0
2023-05-18 2023-05-16 9.400 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 9.900 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.200 0 +0
2023-05-02 2023-04-27 11.000 0 +0
2023-04-28 2023-04-26 10.600 0 +0
2023-04-27 2023-04-25 10.800 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 12.800 0 +0
2023-04-24 2023-04-20 13.000 0 +0
2023-04-21 2023-04-19 13.000 0 +0
2023-04-20 2023-04-18 12.400 0 +0
2023-04-19 2023-04-17 12.200 0 +0
2023-04-18 2023-04-14 11.000 0 +0
2023-04-17 2023-04-13 10.600 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.200 0 +0
2023-04-11 2023-04-04 9.600 0 +0
2023-04-06 2023-04-03 10.800 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.000 0 +0
2023-03-31 2023-03-29 11.000 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.400 0 +0
2023-03-27 2023-03-23 11.400 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.400 0 +0
2023-03-22 2023-03-20 10.800 0 +0
2023-03-21 2023-03-17 11.600 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 12.000 0 +0
2023-03-16 2023-03-14 12.400 0 +0
2023-03-15 2023-03-13 12.400 0 +0
2023-03-14 2023-03-10 11.600 0 +0
2023-03-13 2023-03-09 11.600 0 +0
2023-03-10 2023-03-08 12.200 0 +0
2023-03-09 2023-03-07 12.600 0 +0
2023-03-08 2023-03-06 11.000 0 +0
2023-03-07 2023-03-03 9.700 0 +0
2023-03-06 2023-03-02 9.900 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.200 0 +0
2023-03-01 2023-02-27 10.400 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.800 0 +0
2023-02-24 2023-02-22 10.800 0 +0
2023-02-23 2023-02-21 10.800 0 +0
2023-02-22 2023-02-20 11.000 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.400 0 +0
2023-02-16 2023-02-14 11.400 0 +0
2023-02-15 2023-02-13 12.200 0 +0
2023-02-14 2023-02-10 12.000 0 +0
2023-02-13 2023-02-09 12.200 0 +0
2023-02-10 2023-02-08 12.600 0 +0
2023-02-09 2023-02-07 12.400 0 +0
2023-02-08 2023-02-06 12.200 0 +0
2023-02-07 2023-02-03 12.000 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.000 0 +0
2023-02-02 2023-01-31 12.200 0 +0
2023-02-01 2023-01-30 12.400 0 +0
2023-01-31 2023-01-27 12.600 0 +0
2023-01-30 2023-01-26 12.400 0 +0
2023-01-27 2023-01-20 12.800 0 +0
2023-01-26 2023-01-19 12.600 0 +0
2023-01-20 2023-01-18 12.000 0 +0
2023-01-19 2023-01-17 11.800 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 12.200 0 +0
2023-01-16 2023-01-12 12.000 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 12.600 0 +0
2023-01-11 2023-01-09 13.000 0 +0
2023-01-10 2023-01-06 13.000 0 +0
2023-01-09 2023-01-05 14.400 0 +0
2023-01-06 2023-01-04 13.800 0 +0
2023-01-05 2023-01-03 13.400 0 +0
2023-01-04 2022-12-30 12.600 0 +0
2023-01-03 2022-12-29 13.000 0 +0
2022-12-30 2022-12-28 12.800 0 +0
2022-12-29 2022-12-23 11.600 0 +0
2022-12-28 2022-12-22 11.400 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.800 0 +0
2022-12-21 2022-12-19 12.000 0 +0
2022-12-20 2022-12-16 12.000 0 +0
2022-12-19 2022-12-15 12.800 0 +0
2022-12-16 2022-12-14 12.800 0 +0
2022-12-15 2022-12-13 11.800 0 +0
2022-12-14 2022-12-12 11.000 0 +0
2022-12-13 2022-12-09 11.000 0 +0
2022-12-12 2022-12-08 11.000 0 +0
2022-12-09 2022-12-07 10.600 0 +0
2022-12-08 2022-12-06 11.000 0 +0
2022-12-07 2022-12-05 10.400 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.000 0 +0
2022-12-01 2022-11-29 7.700 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 7.800 0 +0
2022-11-28 2022-11-24 7.900 0 +0
2022-11-25 2022-11-23 6.800 0 +0
2022-11-24 2022-11-22 7.200 0 +0
2022-11-23 2022-11-21 6.200 0 +0
2022-11-22 2022-11-18 6.300 0 +0
2022-11-21 2022-11-17 6.400 0 +0
2022-11-18 2022-11-16 6.300 0 +0
2022-11-17 2022-11-15 6.200 0 +0
2022-11-16 2022-11-14 6.200 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.200 0 +0
2022-11-04 2022-11-02 6.300 0 +0
2022-11-03 2022-11-01 5.600 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 7.000 0 +0
2022-10-31 2022-10-27 7.200 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 7.300 0 +0
2022-10-25 2022-10-21 7.400 0 +0
2022-10-24 2022-10-20 7.100 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.300 0 +0
2022-10-19 2022-10-17 7.700 0 +0
2022-10-18 2022-10-14 7.900 0 +0
2022-10-17 2022-10-13 7.900 0 +0
2022-10-14 2022-10-12 8.100 0 +0
2022-10-13 2022-10-11 8.100 0 +0
2022-10-12 2022-10-10 8.000 0 +0
2022-10-11 2022-10-07 8.700 0 +0
2022-10-10 2022-10-06 8.500 0 +0
2022-10-07 2022-10-05 8.800 0 +0
2022-10-06 2022-10-03 9.000 0 +0
2022-10-05 2022-09-30 8.900 0 +0
2022-10-03 2022-09-29 8.200 0 +0
2022-09-30 2022-09-28 8.400 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.400 0 +0
2022-09-27 2022-09-23 8.800 0 +0
2022-09-26 2022-09-22 8.600 0 +0
2022-09-23 2022-09-21 7.100 0 +0
2022-09-22 2022-09-20 7.200 0 +0
2022-09-21 2022-09-19 7.100 0 +0
2022-09-20 2022-09-16 7.200 0 +0
2022-09-19 2022-09-15 7.200 0 +0
2022-09-16 2022-09-14 7.200 0 +0
2022-09-15 2022-09-13 7.400 0 +0
2022-09-14 2022-09-09 7.400 0 +0
2022-09-13 2022-09-08 7.500 0 +0
2022-09-09 2022-09-07 7.400 0 +0
2022-09-08 2022-09-06 7.600 0 +0
2022-09-07 2022-09-05 7.700 0 +0
2022-09-06 2022-09-02 7.600 0 +0
2022-09-05 2022-09-01 7.800 0 +0
2022-09-02 2022-08-31 8.000 0 +0
2022-09-01 2022-08-30 8.000 0 +0
2022-08-31 2022-08-29 8.000 0 +0
2022-08-30 2022-08-26 7.900 0 +0
2022-08-29 2022-08-25 8.000 0 +0
2022-08-26 2022-08-24 8.100 0 +0
2022-08-25 2022-08-23 7.900 0 +0
2022-08-24 2022-08-22 7.700 0 +0
2022-08-23 2022-08-19 7.500 0 +0
2022-08-22 2022-08-18 7.500 0 +0
2022-08-19 2022-08-17 7.800 0 +0
2022-08-18 2022-08-16 8.000 0 +0
2022-08-17 2022-08-15 8.100 0 +0
2022-08-16 2022-08-12 8.200 0 +0
2022-08-15 2022-08-11 8.100 0 +0
2022-08-12 2022-08-10 8.500 0 +0
2022-08-11 2022-08-09 8.200 0 +0
2022-08-10 2022-08-08 9.100 0 +0
2022-08-09 2022-08-05 7.200 0 +0
2022-08-08 2022-08-04 7.000 0 +0
2022-08-05 2022-08-03 6.700 0 +0
2022-08-04 2022-08-02 6.700 0 +0
2022-08-03 2022-08-01 6.900 0 +0
2022-08-02 2022-07-29 7.100 0 +0
2022-08-01 2022-07-28 7.300 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 7.000 0 -1,500
2022-06-02 2022-05-31 9.600 1,500 -45 0.00% 14,400
2022-06-01 2022-05-30 9.500 1,545 -14,618 0.00% 14,678
2022-05-30 2022-05-26 9.000 16,163 -225 0.02% 145,467
2022-05-27 2022-05-25 9.000 16,388 +2,400 0.03% 147,492
2022-05-26 2022-05-24 10.200 13,988 +2,999 0.02% 142,678
2022-05-25 2022-05-23 10.800 10,989 -435 0.02% 118,681
2022-05-06 2022-05-04 15.800 11,424 -599 0.02% 180,499
2022-05-03 2022-04-28 17.000 12,023 -7,670 0.02% 204,391
2022-04-27 2022-04-25 16.200 19,693 +600 0.03% 319,027
2022-04-11 2022-04-07 17.600 19,093 -375 0.03% 336,037
2022-04-04 2022-03-31 23.000 19,468 +1,000 0.03% 447,764
2022-04-01 2022-03-30 23.400 18,468 +1,000 0.03% 432,151
2022-03-31 2022-03-29 23.000 17,468 -1,000 0.03% 401,764
2022-03-30 2022-03-28 21.400 18,468 +2,000 0.03% 395,215
2022-03-29 2022-03-25 22.800 16,468 -1,000 0.04% 375,470
2022-03-28 2022-03-24 22.400 17,468 +1,000 0.04% 391,283
2022-03-23 2022-03-21 23.200 16,468 -3,000 0.04% 382,058
2022-03-21 2022-03-17 20.800 19,468 -600 0.04% 404,934
2022-01-26 2022-01-24 14.400 20,068 -75 0.08% 288,979
2021-09-28 2021-09-24 8.700 20,143 -1,600 0.11% 175,244
2021-09-14 2021-09-10 4.700 21,743 -5,000 0.12% 102,192
2021-09-13 2021-09-09 4.680 26,743 -23,000 0.15% 125,157
2021-09-10 2021-09-08 4.560 49,743 +20,000 0.28% 226,828
2021-09-09 2021-09-07 4.640 29,743 +8,000 0.17% 138,008
2021-03-18 2021-03-16 6.000 21,743 +1,600 0.15% 130,458
2020-11-30 2020-11-26 5.000 20,143 -5,000 0.14% 100,715
2020-11-19 2020-11-17 5.000 25,143 +5,000 0.18% 125,715
2020-08-27 2020-08-25 6.100 20,143 -750 0.15% 122,872
2020-04-29 2020-04-27 7.200 20,893 -400 0.18% 150,430
2020-04-24 2020-04-22 6.800 21,293 -2,600 0.19% 144,792
2020-04-14 2020-04-08 6.200 23,893 +3,000 0.21% 148,137
2020-02-17 2020-02-13 11.800 20,893 +6,600 0.22% 246,537
2020-01-08 2020-01-06 19.800 14,293 +600 0.15% 283,001
2020-01-07 2020-01-03 22.200 13,693 -550 0.14% 303,985
2020-01-06 2020-01-02 21.800 14,243 +400 0.15% 310,497
2019-11-20 2019-11-18 19.800 13,843 -25 0.15% 274,091
2019-11-12 2019-11-08 17.600 13,868 -1 0.15% 244,077
2019-10-04 2019-10-02 18.400 13,869 -680 0.18% 255,190
2019-10-03 2019-09-30 20.000 14,549 +680 0.18% 290,980
2019-10-02 2019-09-27 19.200 13,869 -250 0.18% 266,285
2019-09-30 2019-09-26 18.400 14,119 +250 0.18% 259,790
2019-08-01 2019-07-30 20.800 13,869 -500 0.18% 288,475
2019-07-29 2019-07-25 20.800 14,369 -70 0.18% 298,875
2019-07-22 2019-07-18 20.000 14,439 +70 0.18% 288,780
2019-07-19 2019-07-17 22.000 14,369 +500 0.18% 316,118
2019-06-06 2019-06-04 25.200 13,869 -200 0.18% 349,499
2019-06-05 2019-06-03 26.000 14,069 +200 0.18% 365,794
2019-05-15 2019-05-10 30.000 13,869 -110 0.18% 416,070
2019-05-14 2019-05-09 31.600 13,979 +110 0.18% 441,736
2019-05-10 2019-05-08 32.000 13,869 -2,300 0.18% 443,808
2019-05-09 2019-05-07 32.000 16,169 +2,200 0.21% 517,408
2019-04-11 2019-04-09 36.000 13,969 +100 0.18% 502,884
2019-04-10 2019-04-08 35.600 13,869 -150 0.18% 493,736
2019-04-03 2019-04-01 35.600 14,019 +150 0.18% 499,076
2019-03-06 2019-03-04 42.400 13,869 -700 0.18% 588,046
2019-03-05 2019-03-01 42.800 14,569 -520 0.18% 623,553
2019-03-04 2019-02-28 44.000 15,089 +50 0.19% 663,916
2019-03-01 2019-02-27 47.200 15,039 +1,170 0.19% 709,841
2019-01-16 2019-01-14 38.800 13,869 -700 0.18% 538,117
2019-01-15 2019-01-11 38.400 14,569 -50 0.19% 559,450
2019-01-11 2019-01-09 40.000 14,619 -30 0.19% 584,760
2019-01-10 2019-01-08 41.200 14,649 +780 0.19% 603,539
2018-12-28 2018-12-24 39.600 13,869 -250 0.18% 549,212
2018-12-21 2018-12-19 40.000 14,119 -890 0.18% 564,760
2018-12-19 2018-12-17 40.400 15,009 -250 0.19% 606,364
2018-12-17 2018-12-13 40.800 15,259 +1,390 0.20% 622,567
2018-11-20 2018-11-16 41.200 13,869 -1,600 0.18% 571,403
2018-11-19 2018-11-15 42.400 15,469 +1,600 0.20% 655,886
2018-11-15 2018-11-13 41.200 13,869 -390 0.18% 571,403
2018-11-14 2018-11-12 41.600 14,259 +390 0.18% 593,174
2018-07-06 2018-07-04 52.400 13,869 -250 0.21% 726,736
2018-06-08 2018-06-06 70.400 14,119 +250 0.22% 993,978
2018-06-06 2018-06-04 74.400 13,869 -4,150 0.21% 1,031,854
2018-06-04 2018-05-31 84.800 18,019 +900 0.27% 1,528,011
2018-06-01 2018-05-30 83.200 17,119 +2,500 0.26% 1,424,301
2018-05-31 2018-05-29 79.200 14,619 +500 0.22% 1,157,825
2018-05-15 2018-05-11 70.800 14,119 -80 0.22% 999,625
2018-05-10 2018-05-08 72.000 14,199 +50 0.22% 1,022,328
2018-04-18 2018-04-16 85.200 14,149 +90 0.22% 1,205,495
2018-04-11 2018-04-09 87.600 14,059 +500 0.25% 1,231,568
2018-04-10 2018-04-06 89.600 13,559 +30 0.24% 1,214,886
2018-04-03 2018-03-28 96.800 13,529 -200 0.24% 1,309,607
2018-03-16 2018-03-14 106.000 13,729 -250 0.24% 1,455,274
2018-03-13 2018-03-09 106.000 13,979 +250 0.25% 1,481,774
2018-03-12 2018-03-08 102.000 13,729 +200 0.24% 1,400,358
2018-03-09 2018-03-07 100.000 13,529 -320 0.24% 1,352,900
2018-03-05 2018-03-01 104.000 13,849 +250 0.25% 1,440,296
2018-03-02 2018-02-28 108.000 13,599 -10 0.24% 1,468,692
2018-03-01 2018-02-27 116.000 13,609 +100 0.24% 1,578,644
2018-02-28 2018-02-26 118.000 13,509 +50 0.24% 1,594,062
2018-02-26 2018-02-22 118.000 13,459 +300 0.24% 1,588,162
2018-02-23 2018-02-21 128.000 13,159 +400 0.23% 1,684,352
2018-02-22 2018-02-20 144.000 12,759 -370 0.23% 1,837,296
2018-02-08 2018-02-06 106.000 13,129 +200 0.23% 1,391,674
2018-02-06 2018-02-02 114.000 12,929 +200 0.23% 1,473,906
2018-01-08 2018-01-04 136.000 12,729 -300 0.23% 1,731,144
2017-12-14 2017-12-12 128.000 13,029 -150 0.23% 1,667,712
2017-10-13 2017-10-11 156.000 13,179 +150 0.23% 2,055,924
2017-09-28 2017-09-26 160.000 13,029 -250 0.23% 2,084,640
2017-09-22 2017-09-20 168.000 13,279 -3,730 0.24% 2,230,872
2017-09-21 2017-09-19 174.000 17,009 +650 0.30% 2,959,566
2017-09-20 2017-09-18 174.000 16,359 -260 0.29% 2,846,466
2017-09-19 2017-09-15 176.000 16,619 -260 0.30% 2,924,944
2017-09-18 2017-09-14 178.000 16,879 -80 0.30% 3,004,462
2017-09-15 2017-09-13 182.000 16,959 +1,260 0.30% 3,086,538
2017-09-14 2017-09-12 168.000 15,699 +2,260 0.28% 2,637,432
2017-09-13 2017-09-11 162.000 13,439 +260 0.24% 2,177,118
2017-07-04 2017-06-30 146.000 13,179 -500 0.28% 1,924,134
2017-06-29 2017-06-27 154.000 13,679 +500 0.29% 2,106,566
2017-06-27 2017-06-23 144.000 13,179 -1,010 0.28% 1,897,776
2017-06-23 2017-06-21 146.000 14,189 -500 0.30% 2,071,594
2017-06-19 2017-06-15 152.000 14,689 -20 0.31% 2,232,728
2017-06-13 2017-06-09 160.000 14,709 -1,000 0.31% 2,353,440
2017-05-25 2017-05-23 164.000 15,709 -500 0.33% 2,576,276
2017-05-18 2017-05-16 172.000 16,209 -230 0.35% 2,787,948
2017-05-17 2017-05-15 170.000 16,439 +230 0.35% 2,794,630
2017-05-16 2017-05-12 172.000 16,209 -500 0.35% 2,787,948
2017-05-11 2017-05-09 176.000 16,709 +650 0.36% 2,940,784
2017-05-08 2017-05-04 178.000 16,059 -500 0.34% 2,858,502
2017-05-05 2017-05-02 180.000 16,559 +1,180 0.35% 2,980,620
2017-05-04 2017-04-28 164.000 15,379 +320 0.33% 2,522,156
2017-04-28 2017-04-26 142.000 15,059 -1,260 0.32% 2,138,378
2017-04-26 2017-04-24 148.000 16,319 -125 0.35% 2,415,212
2017-04-13 2017-04-11 160.000 16,444 +120 0.35% 2,631,040
2017-04-12 2017-04-10 158.000 16,324 -1,980 0.35% 2,579,192
2017-03-23 2017-03-21 180.000 18,304 +240 0.39% 3,294,720
2017-03-20 2017-03-16 168.000 18,064 +190 0.39% 3,034,752
2017-03-17 2017-03-15 168.000 17,874 +180 0.38% 3,002,832
2017-03-16 2017-03-14 172.000 17,694 +250 0.38% 3,043,368
2017-03-15 2017-03-13 172.000 17,444 +80 0.37% 3,000,368
2017-03-14 2017-03-10 164.000 17,364 -200 0.37% 2,847,696
2017-03-13 2017-03-09 174.000 17,564 +200 0.37% 3,056,136
2017-03-01 2017-02-27 196.000 17,364 +100 0.37% 3,403,344
2017-02-28 2017-02-24 196.000 17,264 +1,790 0.37% 3,383,744
2017-02-27 2017-02-23 194.000 15,474 +580 0.33% 3,001,956
2017-02-23 2017-02-21 196.000 14,894 -280 0.32% 2,919,224
2017-02-21 2017-02-17 198.000 15,174 -720 0.32% 3,004,452
2017-02-17 2017-02-15 208.000 15,894 +150 0.34% 3,305,952
2017-02-15 2017-02-13 212.000 15,744 +30 0.34% 3,337,728
2017-02-14 2017-02-10 208.000 15,714 -120 0.34% 3,268,512
2017-02-09 2017-02-07 224.000 15,834 +1,620 0.34% 3,546,816
2017-01-25 2017-01-23 204.000 14,214 -30 0.30% 2,899,656
2017-01-24 2017-01-20 196.000 14,244 +30 0.30% 2,791,824
2017-01-19 2017-01-17 236.000 14,214 -10 0.30% 3,354,504
2017-01-18 2017-01-16 236.000 14,224 +50 0.30% 3,356,864
2017-01-17 2017-01-13 236.000 14,174 -60 0.30% 3,345,064
2017-01-05 2017-01-03 252.000 14,234 -530 0.30% 3,586,968
2016-12-23 2016-12-21 252.000 14,764 +10 0.31% 3,720,528
2016-12-22 2016-12-20 252.000 14,754 -60 0.31% 3,718,008
2016-12-21 2016-12-19 252.000 14,814 +800 0.32% 3,733,128
2016-12-20 2016-12-16 240.000 14,014 +460 0.30% 3,363,360
2016-12-19 2016-12-15 236.000 13,554 +700 0.29% 3,198,744
2016-12-16 2016-12-14 232.000 12,854 +40 0.27% 2,982,128
2016-12-15 2016-12-13 236.000 12,814 -90 0.27% 3,024,104
2016-12-13 2016-12-09 232.000 12,904 -150 0.28% 2,993,728
2016-12-12 2016-12-08 232.000 13,054 +150 0.28% 3,028,528
2016-12-09 2016-12-07 228.000 12,904 -100 0.28% 2,942,112
2016-12-08 2016-12-06 232.000 13,004 +250 0.28% 3,016,928
2016-12-06 2016-12-02 232.000 12,754 -350 0.27% 2,958,928
2016-12-02 2016-11-30 236.000 13,104 +430 0.28% 3,092,544
2016-12-01 2016-11-29 248.000 12,674 -130 0.27% 3,143,152
2016-11-30 2016-11-28 232.000 12,804 +80 0.27% 2,970,528
2016-11-29 2016-11-25 244.000 12,724 -1,950 0.27% 3,104,656
2016-11-25 2016-11-23 244.000 14,674 -160 0.31% 3,580,456
2016-11-24 2016-11-22 216.000 14,834 -70 0.32% 3,204,144
2016-11-22 2016-11-18 200.000 14,904 +30 0.32% 2,980,800
2016-11-18 2016-11-16 232.000 14,874 +420 0.32% 3,450,768
2016-11-17 2016-11-15 228.000 14,454 +110 0.31% 3,295,512
2016-11-16 2016-11-14 216.000 14,344 +1,460 0.31% 3,098,304
2016-11-15 2016-11-11 240.000 12,884 -1,390 0.27% 3,092,160
2016-11-10 2016-11-08 212.000 14,274 -750 0.30% 3,026,088
2016-11-09 2016-11-07 188.000 15,024 +850 0.32% 2,824,512
2016-11-08 2016-11-04 200.000 14,174 +10 0.30% 2,834,800
2016-11-07 2016-11-03 174.000 14,164 +150 0.30% 2,464,536
2016-11-04 2016-11-02 182.000 14,014 +50 0.30% 2,550,548
2016-11-03 2016-11-01 176.000 13,964 -200 0.30% 2,457,664
2016-11-02 2016-10-31 138.000 14,164 +670 0.30% 1,954,632
2016-11-01 2016-10-28 118.000 13,494 +610 0.29% 1,592,292
2016-10-19 2016-10-17 118.000 12,884 -80 0.27% 1,520,312
2016-10-18 2016-10-14 120.000 12,964 +80 0.28% 1,555,680
2016-09-27 2016-09-23 130.000 12,884 +300 0.27% 1,674,920
2016-09-14 2016-09-12 128.000 12,584 -400 0.27% 1,610,752
2016-09-12 2016-09-08 138.000 12,984 +350 0.28% 1,791,792
2016-09-07 2016-09-05 128.000 12,634 -920 0.27% 1,617,152
2016-09-06 2016-09-02 130.000 13,554 +540 0.29% 1,762,020
2016-09-05 2016-09-01 120.000 13,014 -100 0.28% 1,561,680
2016-09-01 2016-08-30 120.000 13,114 -50 0.28% 1,573,680
2016-08-22 2016-08-18 120.000 13,164 -40 0.28% 1,579,680
2016-08-15 2016-08-11 114.000 13,204 +100 0.28% 1,505,256
2016-08-03 2016-07-29 104.000 13,104 +110 0.28% 1,362,816
2016-08-01 2016-07-28 112.000 12,994 -3,605 0.28% 1,455,328
2016-07-28 2016-07-26 126.000 16,599 -440 0.35% 2,091,474
2016-07-25 2016-07-21 130.000 17,039 +550 0.36% 2,215,070
2016-07-13 2016-07-11 128.000 16,489 +150 0.35% 2,110,592
2016-07-11 2016-07-07 134.000 16,339 -150 0.35% 2,189,426
2016-07-08 2016-07-06 138.000 16,489 +150 0.35% 2,275,482
2016-06-28 2016-06-24 122.000 16,339 +260 0.35% 1,993,358
2016-05-27 2016-05-25 172.000 16,079 +490 0.34% 2,765,588
2016-05-26 2016-05-24 156.000 15,589 +120 0.33% 2,431,884
2016-05-19 2016-05-17 156.000 15,469 +120 0.33% 2,413,164
2016-05-16 2016-05-12 152.000 15,349 +20 0.33% 2,333,048
2016-05-09 2016-05-05 220.000 15,329 -50 0.33% 3,372,380
2016-05-06 2016-05-04 208.000 15,379 +50 0.33% 3,198,832
2016-05-05 2016-05-03 216.000 15,329 +300 0.33% 3,311,064
2016-05-04 2016-04-29 220.000 15,029 +170 0.32% 3,306,380
2016-04-25 2016-04-21 224.000 14,859 +110 0.32% 3,328,416
2016-04-22 2016-04-20 220.000 14,749 +330 0.31% 3,244,780
2016-04-21 2016-04-19 232.000 14,419 +30 0.31% 3,345,208
2016-04-20 2016-04-18 236.000 14,389 -50 0.31% 3,395,804
2016-04-19 2016-04-15 232.000 14,439 +745 0.31% 3,349,848
2016-04-18 2016-04-14 212.000 13,694 +814 0.29% 2,903,128
2016-04-12 2016-04-08 212.000 12,880 +155 0.82% 2,730,560
2016-04-08 2016-04-06 212.000 12,725 +1,765 0.81% 2,697,700
2016-04-07 2016-04-05 216.000 10,960 +25 0.70% 2,367,360
2016-04-06 2016-04-01 216.000 10,935 +285 0.70% 2,361,960
2016-04-05 2016-03-31 224.000 10,650 +50 0.68% 2,385,600
2016-04-01 2016-03-30 216.000 10,600 -25 0.68% 2,289,600
2016-03-31 2016-03-29 220.000 10,625 +50 0.68% 2,337,500
2016-03-29 2016-03-23 244.000 10,575 +75 0.68% 2,580,300
2016-03-22 2016-03-18 276.000 10,500 -90 0.67% 2,898,000
2016-03-21 2016-03-17 256.000 10,590 +360 0.68% 2,711,040
2016-03-18 2016-03-16 208.000 10,230 +265 0.65% 2,127,840
2016-03-17 2016-03-15 219.143 9,965 -863 0.64% 2,183,759
2016-03-16 2016-03-14 222.857 10,828 -70 0.64% 2,413,097
2016-03-15 2016-03-11 219.143 10,898 +54 0.65% 2,388,219
2016-03-14 2016-03-10 222.857 10,844 -54 0.64% 2,416,663
2016-03-10 2016-03-08 230.286 10,898 -189 0.65% 2,509,654
2016-03-08 2016-03-04 222.857 11,087 -2,358 0.66% 2,470,817
2016-03-07 2016-03-03 222.857 13,445 +32 0.80% 2,996,314
2016-03-04 2016-03-02 222.857 13,413 +54 0.80% 2,989,183
2016-03-03 2016-03-01 219.143 13,359 -538 0.79% 2,927,529
2016-02-26 2016-02-24 234.000 13,897 -377 0.83% 3,251,898
2016-02-24 2016-02-22 237.714 14,274 +27 0.85% 3,393,134
2016-02-05 2016-02-03 237.714 14,247 +8,260 0.85% 3,386,715
2016-02-04 2016-02-02 230.286 5,987 -16 0.36% 1,378,721
2016-02-03 2016-02-01 263.714 6,003 +70 0.36% 1,583,077
2016-02-02 2016-01-29 338.000 5,933 -54 0.35% 2,005,354
2016-01-07 2016-01-05 442.000 5,987 +2,089 0.36% 2,646,254
2016-01-05 2015-12-31 449.429 3,898 -27 0.23% 1,751,873
2015-12-28 2015-12-22 460.571 3,925 +2,800 0.27% 1,807,743
2015-12-22 2015-12-18 449.429 1,125 +27 0.08% 505,607
2015-12-14 2015-12-10 475.429 1,098 +32 0.07% 522,021
2015-12-11 2015-12-09 475.429 1,066 +6 0.07% 506,807
2015-12-09 2015-12-07 497.714 1,060 +80 0.07% 527,577
2015-12-08 2015-12-04 542.286 980 -97 0.07% 531,440
2015-12-07 2015-12-03 479.143 1,077 -1,265 0.07% 516,037
2015-12-03 2015-12-01 475.429 2,342 -1,023 0.16% 1,113,454
2015-12-02 2015-11-30 486.571 3,365 +339 0.23% 1,637,313
2015-11-30 2015-11-26 490.286 3,026 -716 0.20% 1,483,605
2015-11-27 2015-11-25 501.429 3,742 -5 0.25% 1,876,346
2015-11-26 2015-11-24 486.571 3,747 +161 0.25% 1,823,183
2015-11-23 2015-11-19 475.429 3,586 -27 0.24% 1,704,887
2015-11-19 2015-11-17 479.143 3,613 -172 0.24% 1,731,143
2015-11-18 2015-11-16 464.286 3,785 +172 0.26% 1,757,321
2015-11-16 2015-11-12 501.429 3,613 -145 0.24% 1,811,661
2015-11-12 2015-11-10 482.857 3,758 -16 0.25% 1,814,577
2015-11-11 2015-11-09 494.000 3,774 +64 0.26% 1,864,356
2015-11-06 2015-11-04 516.286 3,710 -27 0.25% 1,915,420
2015-11-05 2015-11-03 486.571 3,737 +135 0.25% 1,818,317
2015-11-04 2015-11-02 505.143 3,602 +27 0.24% 1,819,525
2015-10-30 2015-10-28 609.143 3,575 +495 0.24% 2,177,686
2015-10-27 2015-10-23 449.429 3,080 -377 0.21% 1,384,240
2015-10-20 2015-10-16 445.714 3,457 +6 0.24% 1,540,834
2015-10-19 2015-10-15 453.143 3,451 +32 0.24% 1,563,796
2015-10-14 2015-10-12 475.429 3,419 +302 0.23% 1,625,490
2015-10-13 2015-10-09 460.571 3,117 +242 0.21% 1,435,601
2015-10-12 2015-10-08 445.714 2,875 +280 0.20% 1,281,429
2015-10-09 2015-10-07 427.143 2,595 +27 0.18% 1,108,436
2015-10-05 2015-09-30 445.714 2,568 -27 0.18% 1,144,594
2015-09-22 2015-09-18 486.571 2,595 +129 0.18% 1,262,653
2015-09-21 2015-09-17 475.429 2,466 +307 0.17% 1,172,407
2015-09-18 2015-09-16 471.714 2,159 +216 0.15% 1,018,431
2015-09-15 2015-09-11 494.000 1,943 +64 0.13% 959,842
2015-09-14 2015-09-10 490.286 1,879 +11 0.13% 921,247
2015-09-11 2015-09-09 505.143 1,868 -38 0.13% 943,607
2015-09-10 2015-09-08 497.714 1,906 +237 0.13% 948,643
2015-09-09 2015-09-07 449.429 1,669 +140 0.11% 750,096
2015-08-31 2015-08-27 516.286 1,529 -11 0.10% 789,401
2015-08-26 2015-08-24 479.143 1,540 -16 0.11% 737,880
2015-08-21 2015-08-19 612.857 1,556 -1,206 0.11% 953,606
2015-08-14 2015-08-12 638.857 2,762 +27 0.19% 1,764,523
2015-08-13 2015-08-11 687.143 2,735 +54 0.19% 1,879,336
2015-08-11 2015-08-07 676.000 2,681 -11 0.18% 1,812,356
2015-08-10 2015-08-06 668.571 2,692 +11 0.18% 1,799,794
2015-08-04 2015-07-31 709.429 2,681 +102 0.18% 1,901,978
2015-08-03 2015-07-30 713.143 2,579 -361 0.18% 1,839,195
2015-07-28 2015-07-24 787.429 2,940 -27 0.22% 2,315,040
2015-07-27 2015-07-23 783.714 2,967 +11 0.22% 2,325,280
2015-07-23 2015-07-21 809.714 2,956 +97 0.22% 2,393,515
2015-07-22 2015-07-20 806.000 2,859 -108 0.23% 2,304,354
2015-07-21 2015-07-17 809.714 2,967 +27 0.24% 2,402,422
2015-07-20 2015-07-16 813.429 2,940 -21 0.23% 2,391,480
2015-07-17 2015-07-15 791.143 2,961 +5 0.23% 2,342,574
2015-07-16 2015-07-14 813.429 2,956 +189 0.23% 2,404,495
2015-07-14 2015-07-10 765.143 2,767 -22 0.22% 2,117,150
2015-07-13 2015-07-09 720.571 2,789 +350 0.22% 2,009,674
2015-07-10 2015-07-08 586.857 2,439 +76 0.19% 1,431,345
2015-07-09 2015-07-07 735.429 2,363 +700 0.19% 1,737,818
2015-07-08 2015-07-06 739.143 1,663 +193 0.13% 1,229,195
2015-07-07 2015-07-03 898.857 1,470 +6 0.14% 1,321,320
2015-07-06 2015-07-02 947.143 1,464 +102 0.14% 1,386,617
2015-07-03 2015-06-30 1002.857 1,362 -108 0.13% 1,365,891
2015-07-02 2015-06-29 928.571 1,470 +81 0.14% 1,365,000
2015-06-30 2015-06-26 1021.429 1,389 +70 0.13% 1,418,764
2015-06-24 2015-06-22 1058.571 1,319 -38 0.12% 1,396,256
2015-06-23 2015-06-19 1021.429 1,357 +38 0.13% 1,386,079
2015-06-19 2015-06-17 1040.000 1,319 -27 0.12% 1,371,760
2015-06-18 2015-06-16 1040.000 1,346 -81 0.13% 1,399,840
2015-06-17 2015-06-15 1058.571 1,427 +49 0.13% 1,510,581
2015-06-16 2015-06-12 1021.429 1,378 -172 0.13% 1,407,529
2015-06-15 2015-06-11 1002.857 1,550 +27 0.15% 1,554,429
2015-06-12 2015-06-10 984.286 1,523 +140 0.14% 1,499,067
2015-06-11 2015-06-09 1040.000 1,383 -97 0.13% 1,438,320
2015-06-10 2015-06-08 1114.286 1,480 +16 0.14% 1,649,143
2015-06-09 2015-06-05 1077.143 1,464 +11 0.14% 1,576,937
2015-06-08 2015-06-04 1095.714 1,453 -1,158 0.14% 1,592,073
2015-06-05 2015-06-03 1114.286 2,611 +38 0.25% 2,909,400
2015-06-04 2015-06-02 1170.000 2,573 +1,012 0.24% 3,010,410
2015-06-03 2015-06-01 1077.143 1,561 -54 0.15% 1,681,420
2015-06-02 2015-05-29 1058.571 1,615 -16 0.15% 1,709,593
2015-06-01 2015-05-28 1040.000 1,631 +86 0.15% 1,696,240
2015-05-29 2015-05-27 1095.714 1,545 -54 0.15% 1,692,879
2015-05-27 2015-05-22 1058.571 1,599 +54 0.15% 1,692,656
2015-05-26 2015-05-21 1040.000 1,545 +81 0.15% 1,606,800
2015-05-22 2015-05-20 1077.143 1,464 -81 0.14% 1,576,937
2015-05-21 2015-05-19 1095.714 1,545 +108 0.15% 1,692,879
2015-05-20 2015-05-18 1095.714 1,437 -54 0.13% 1,574,541
2015-05-19 2015-05-15 1077.143 1,491 -1,066 0.14% 1,606,020
2015-05-15 2015-05-13 1151.429 2,557 +1,109 0.24% 2,944,203
2015-05-12 2015-05-08 1058.571 1,448 -102 0.14% 1,532,811
2015-05-11 2015-05-07 1040.000 1,550 +129 0.15% 1,612,000
2015-05-08 2015-05-06 1077.143 1,421 -3,710 0.13% 1,530,620
2015-05-07 2015-05-05 1114.286 5,131 +48 0.48% 5,717,400
2015-05-06 2015-05-04 1188.571 5,083 -32 0.48% 6,041,509
2015-05-05 2015-04-30 1170.000 5,115 +280 0.48% 5,984,550
2015-05-04 2015-04-29 1132.857 4,835 -65 0.45% 5,477,364
2015-04-30 2015-04-28 1058.571 4,900 +27 0.46% 5,187,000
2015-04-29 2015-04-27 1114.286 4,873 +3,177 0.46% 5,429,914
2015-04-27 2015-04-23 965.714 1,696 -1,411 0.16% 1,637,851
2015-04-24 2015-04-22 984.286 3,107 +6 0.29% 3,058,176
2015-04-20 2015-04-16 1040.000 3,101 -183 0.29% 3,225,040
2015-04-17 2015-04-15 1040.000 3,284 +484 0.31% 3,415,360
2015-04-15 2015-04-13 1002.857 2,800 -210 0.26% 2,808,000
2015-04-14 2015-04-10 858.000 3,010 +350 0.28% 2,582,580
2015-04-13 2015-04-09 846.857 2,660 -16 0.25% 2,252,640
2015-04-10 2015-04-08 854.286 2,676 +1,066 0.25% 2,286,069
2015-04-08 2015-04-01 887.714 1,610 +11 0.15% 1,429,220
2015-04-02 2015-03-31 861.714 1,599 -1,766 0.15% 1,377,881
2015-03-31 2015-03-27 887.714 3,365 -54 0.32% 2,987,159
2015-03-30 2015-03-26 876.571 3,419 -754 0.32% 2,996,998
2015-03-26 2015-03-24 917.429 4,173 -97 0.39% 3,828,429
2015-03-20 2015-03-18 917.429 4,270 +340 0.40% 3,917,420
2015-03-12 2015-03-10 984.286 3,930 +770 0.37% 3,868,243
2015-03-10 2015-03-06 924.857 3,160 +1,642 0.30% 2,922,549
2015-03-06 2015-03-04 884.000 1,518 +21 0.14% 1,341,912
2015-03-05 2015-03-03 887.714 1,497 +22 0.14% 1,328,908
2015-03-04 2015-03-02 928.571 1,475 +92 0.14% 1,369,643
2015-03-02 2015-02-26 921.143 1,383 +53 0.13% 1,273,941
2015-02-27 2015-02-25 921.143 1,330 +6 0.12% 1,225,120
2015-02-26 2015-02-24 984.286 1,324 -275 0.12% 1,303,194
2015-02-25 2015-02-23 858.000 1,599 -1,125 0.15% 1,371,942
2015-02-17 2015-02-13 876.571 2,724 +344 0.26% 2,387,781
2015-02-13 2015-02-11 921.143 2,380 +259 0.22% 2,192,320
2015-02-12 2015-02-10 913.714 2,121 +867 0.20% 1,937,988
2015-02-11 2015-02-09 858.000 1,254 +43 0.12% 1,075,932
2015-02-10 2015-02-06 891.429 1,211 +81 0.11% 1,079,520
2015-02-09 2015-02-05 917.429 1,130 +10 0.11% 1,036,694
2015-02-04 2015-02-02 965.714 1,120 +97 0.11% 1,081,600
2015-02-03 2015-01-30 1002.857 1,023 +16 0.10% 1,025,923
2015-01-28 2015-01-26 1058.571 1,007 -10 0.10% 1,065,981
2015-01-26 2015-01-22 1040.000 1,017 +10 0.10% 1,057,680
2015-01-23 2015-01-21 1040.000 1,007 +81 0.10% 1,047,280
2015-01-22 2015-01-20 1095.714 926 -81 0.09% 1,014,631
2015-01-19 2015-01-15 984.286 1,007 -134 0.10% 991,176
2015-01-15 2015-01-13 1077.143 1,141 +134 0.11% 1,229,020
2015-01-14 2015-01-12 1114.286 1,007 +11 0.10% 1,122,086
2015-01-13 2015-01-09 1077.143 996 -27 0.10% 1,072,834
2015-01-08 2015-01-06 947.143 1,023 +43 0.10% 968,927
2014-12-22 2014-12-18 1040.000 980 -990 0.10% 1,019,200
2014-12-19 2014-12-17 1095.714 1,970 +27 0.19% 2,158,557
2014-12-18 2014-12-16 1151.429 1,943 +32 0.19% 2,237,226
2014-12-16 2014-12-12 1281.429 1,911 -27 0.19% 2,448,810
2014-12-15 2014-12-11 1077.143 1,938 +27 0.19% 2,087,503
2014-12-12 2014-12-10 1058.571 1,911 -108 0.19% 2,022,930
2014-12-11 2014-12-09 891.429 2,019 +32 0.20% 1,799,794
2014-12-10 2014-12-08 1114.286 1,987 +60 0.20% 2,214,086
2014-12-09 2014-12-05 1225.714 1,927 +27 0.19% 2,361,951
2014-12-01 2014-11-27 1467.143 1,900 -27 0.19% 2,787,571
2014-11-28 2014-11-26 1467.143 1,927 +54 0.19% 2,827,184
2014-11-27 2014-11-25 1430.000 1,873 +48 0.19% 2,678,390
2014-11-24 2014-11-20 1485.714 1,825 +27 0.18% 2,711,429
2014-11-20 2014-11-18 1560.000 1,798 +27 0.18% 2,804,880
2014-11-19 2014-11-17 1504.286 1,771 +43 0.18% 2,664,090
2014-11-17 2014-11-13 1522.857 1,728 -5 0.17% 2,631,497
2014-11-14 2014-11-12 1541.429 1,733 +21 0.17% 2,671,296
2014-11-13 2014-11-11 1430.000 1,712 +5 0.17% 2,448,160
2014-11-11 2014-11-07 1485.714 1,707 +54 0.17% 2,536,114
2014-11-10 2014-11-06 1522.857 1,653 +119 0.17% 2,517,283
2014-11-07 2014-11-05 1504.286 1,534 +64 0.15% 2,307,574
2014-11-06 2014-11-04 1578.571 1,470 +38 0.15% 2,320,500
2014-11-05 2014-11-03 1578.571 1,432 -11 0.14% 2,260,514
2014-11-03 2014-10-30 1504.286 1,443 +113 0.15% 2,170,684
2014-10-30 2014-10-28 1522.857 1,330 +17 0.13% 2,025,400
2014-10-29 2014-10-27 1392.857 1,313 +134 0.13% 1,828,821
2014-10-28 2014-10-24 1430.000 1,179 +38 0.12% 1,685,970
2014-10-27 2014-10-23 1485.714 1,141 -140 0.12% 1,695,200
2014-10-23 2014-10-21 1560.000 1,281 -11 0.13% 1,998,360
2014-10-22 2014-10-20 1430.000 1,292 +113 0.13% 1,847,560
2014-10-20 2014-10-16 1652.857 1,179 +124 0.12% 1,948,719
2014-10-17 2014-10-15 1634.286 1,055 -22 0.11% 1,724,171
2014-10-16 2014-10-14 1597.143 1,077 +26 0.11% 1,720,123
2014-10-10 2014-10-08 1931.429 1,051 +54 0.11% 2,029,931
2014-10-09 2014-10-07 1801.429 997 +194 0.10% 1,796,024
2014-10-08 2014-10-06 1838.571 803 -388 0.08% 1,476,373
2014-10-07 2014-10-03 1597.143 1,191 -59 0.12% 1,902,197
2014-10-06 2014-09-30 1560.000 1,250 +118 0.13% 1,950,000
2014-09-29 2014-09-25 1541.429 1,132 -16 0.11% 1,744,897
2014-09-26 2014-09-24 1690.000 1,148 -27 0.12% 1,940,120
2014-09-24 2014-09-22 1132.857 1,175 +81 0.12% 1,331,107
2014-09-23 2014-09-19 1077.143 1,094 -108 0.11% 1,178,394
2014-09-22 2014-09-18 1095.714 1,202 -27 0.12% 1,317,049
2014-09-19 2014-09-17 1170.000 1,229 -27 0.12% 1,437,930
2014-09-17 2014-09-15 1077.143 1,256 -37 0.13% 1,352,891
2014-09-16 2014-09-12 1021.429 1,293 -636 0.13% 1,320,707
2014-09-15 2014-09-11 891.429 1,929 -543 0.19% 1,719,566
2014-09-11 2014-09-08 445.714 2,472 -189 0.25% 1,101,806
2014-09-08 2014-09-04 434.571 2,661 +377 0.27% 1,156,395
2014-09-05 2014-09-03 434.571 2,284 +248 0.23% 992,561
2014-09-04 2014-09-02 438.286 2,036 +102 0.21% 892,350
2014-09-03 2014-09-01 442.000 1,934 -355 0.19% 854,828
2014-09-02 2014-08-29 434.571 2,289 +150 0.23% 994,734
2014-09-01 2014-08-28 434.571 2,139 +253 0.22% 929,548
2014-08-19 2014-08-15 460.571 1,886 +108 0.19% 868,638
2014-08-18 2014-08-14 468.000 1,778 +162 0.18% 832,104
2014-08-15 2014-08-13 471.714 1,616 -81 0.16% 762,290
2014-08-13 2014-08-11 453.143 1,697 +161 0.17% 768,983
2014-08-07 2014-08-05 471.714 1,536 -100 0.15% 724,553
2014-08-06 2014-08-04 449.429 1,636 -27 0.16% 735,265
2014-08-04 2014-07-31 508.857 1,663 +27 0.17% 846,229
2014-07-31 2014-07-29 456.857 1,636 +1,146 0.16% 747,418
2014-07-29 2014-07-25 456.857 490 -11 0.20% 223,860
2014-07-25 2014-07-23 464.286 501 +49 0.20% 232,607
2014-07-21 2014-07-17 438.286 452 -33 0.18% 198,105
2014-07-16 2014-07-14 486.571 485 +22 0.20% 235,987
2014-07-04 2014-07-02 439.489 463 -270 0.19% 203,483
2014-06-20 2014-06-18 452.045 733 +48 0.20% 331,349
2014-06-18 2014-06-16 464.602 685 +80 0.19% 318,253
2014-06-16 2014-06-12 497.250 605 -120 0.16% 300,836
2014-06-10 2014-06-06 549.989 725 +40 0.20% 398,742
2014-06-09 2014-06-05 562.545 685 -239 0.19% 385,344
2014-06-06 2014-06-04 595.193 924 +239 0.25% 549,959
2014-06-05 2014-06-03 547.477 685 +120 0.19% 375,022
2014-05-30 2014-05-28 484.693 565 -4 0.15% 273,852
2014-05-29 2014-05-27 534.920 569 -1,880 0.16% 304,370
2014-05-28 2014-05-26 567.568 2,449 -315 0.67% 1,389,974
2014-05-26 2014-05-22 328.989 2,764 -59 0.75% 909,325
2014-05-14 2014-05-12 313.920 2,823 +73 0.77% 886,197
2014-05-13 2014-05-09 308.898 2,750 +136 0.75% 849,469
2014-05-09 2014-05-07 313.920 2,614 +159 0.71% 820,588
2014-05-07 2014-05-02 334.011 2,455 +80 0.67% 819,998
2014-04-28 2014-04-24 366.659 2,375 -80 0.65% 870,815
2014-04-16 2014-04-14 356.614 2,455 +80 0.67% 875,486
2014-04-14 2014-04-10 411.864 2,375 +1,732 0.65% 978,176
2014-04-03 2014-04-01 552.500 643 -12 0.18% 355,258
2014-03-24 2014-03-20 678.068 655 +16 0.18% 444,135
2014-03-19 2014-03-17 678.068 639 +239 0.17% 433,286
2014-03-12 2014-03-10 715.739 400 +4 0.11% 286,295
2014-02-18 2014-02-14 778.523 396 +12 0.12% 308,295
2014-01-08 2014-01-06 753.409 384 +20 0.11% 289,309
2014-01-02 2013-12-27 866.420 364 -6 0.11% 315,377
2013-12-23 2013-12-19 778.523 370 +6 0.11% 288,053
2013-12-16 2013-12-12 891.534 364 +12 0.12% 324,518
2013-12-04 2013-12-02 941.761 352 +11 0.12% 331,500
2013-10-31 2013-10-29 1004.545 341 +12 0.11% 342,550
2013-10-22 2013-10-18 1054.773 329 +16 0.11% 347,020
2013-10-17 2013-10-15 1105.000 313 +16 0.10% 345,865
2013-10-15 2013-10-10 1130.114 297 +4 0.10% 335,644
2013-10-11 2013-10-09 1142.670 293 +12 0.10% 334,802
2013-09-19 2013-09-17 1180.341 281 +12 0.10% 331,676
2013-09-17 2013-09-13 1230.568 269 +16 0.09% 331,023
2013-09-10 2013-09-06 1381.250 253 -18 0.09% 349,456
2013-09-09 2013-09-05 1356.136 271 -34 0.10% 367,513
2013-09-06 2013-09-04 1381.250 305 -12 0.11% 421,281
2013-07-02 2013-06-27 991.989 317 +20 0.12% 314,460
2013-06-27 2013-06-25 991.989 297 +4 0.12% 294,621
2013-06-26 2013-06-24 1029.659 293 +16 0.12% 301,690
2013-06-25 2013-06-21 1155.227 277 +14 0.11% 319,998
2013-06-24 2013-06-20 1243.125 263 +8 0.10% 326,942
2013-06-19 2013-06-17 1406.364 255 +14 0.10% 358,623
2013-06-10 2013-06-06 1481.705 241 +8 0.09% 357,091
2013-06-05 2013-06-03 1657.500 233 -20 0.09% 386,198
2013-05-30 2013-05-28 1657.500 253 -55 0.10% 419,348
2013-04-03 2013-03-28 1331.023 308 -20 0.12% 409,955
2013-04-02 2013-03-27 1356.136 328 -22 0.13% 444,813
2013-03-26 2013-03-22 1356.136 350 -47 0.14% 474,648
2013-03-25 2013-03-21 1280.795 397 -8 0.16% 508,476
2013-02-28 2013-02-26 1092.443 405 +8 0.16% 442,439
2013-01-31 2013-01-29 1042.216 397 +12 0.16% 413,760
2013-01-29 2013-01-25 1142.670 385 +8 0.15% 439,928
2013-01-17 2013-01-15 1155.227 377 +10 0.15% 435,521
2012-12-21 2012-12-19 1205.455 367 +8 0.14% 442,402
2012-12-14 2012-12-12 1230.568 359 -8 0.14% 441,774
2012-12-12 2012-12-10 1230.568 367 -8 0.14% 451,619
2012-12-11 2012-12-07 1243.125 375 +8 0.15% 466,172
2012-12-07 2012-12-05 1192.898 367 -8 0.14% 437,793
2012-11-23 2012-11-21 1280.795 375 -8 0.15% 480,298
2012-11-15 2012-11-13 1243.125 383 +6 0.15% 476,117
2012-11-13 2012-11-09 1331.023 377 +6 0.15% 501,796
2012-09-25 2012-09-21 1305.909 371 -3,550 0.15% 484,492
2012-09-11 2012-09-07 1155.227 3,921 +3,529 2.04% 4,529,646
2012-09-07 2012-09-05 1155.227 392 +11 0.20% 452,849
2012-08-30 2012-08-28 1205.455 381 +10 0.20% 459,278
2012-08-13 2012-08-09 1331.023 371 +12 0.21% 493,809
2012-08-10 2012-08-08 1431.477 359 -12 0.20% 513,900
2012-08-03 2012-08-01 1381.250 371 +27 0.21% 512,444
2012-08-02 2012-07-31 1481.705 344 -26 0.19% 509,706
2012-07-26 2012-07-24 1054.773 370 +9 0.21% 390,266
2012-07-16 2012-07-12 1155.227 361 +9 0.20% 417,037
2012-07-13 2012-07-11 1205.455 352 +8 0.20% 424,320
2012-07-11 2012-07-09 1255.682 344 +8 0.19% 431,955
2012-06-28 2012-06-26 1305.909 336 +6 0.19% 438,785
2012-06-22 2012-06-20 1280.795 330 +12 0.18% 422,663
2012-05-16 2012-05-14 1255.682 318 +21 0.18% 399,307
2012-05-15 2012-05-11 1381.250 297 +10 0.17% 410,231
2012-05-07 2012-05-03 1582.159 287 +21 0.16% 454,080
2012-05-04 2012-05-02 1682.614 266 +4 0.15% 447,575
2012-03-26 2012-03-22 1682.614 262 +55 0.15% 440,845
2012-03-22 2012-03-20 1833.295 207 +21 0.12% 379,492
2012-03-21 2012-03-19 1908.636 186 +14 0.10% 355,006
2012-03-19 2012-03-15 1908.636 172 +10 0.10% 328,285
2012-03-09 2012-03-07 1908.636 162 +10 0.09% 309,199
2012-03-08 2012-03-06 2034.205 152 +10 0.08% 309,199
2012-02-27 2012-02-23 2184.886 142 -39 0.08% 310,254
2012-02-23 2012-02-21 1958.864 181 -96 0.10% 354,554
2012-02-01 2012-01-30 1506.818 277 +7 0.15% 417,389
2012-01-27 2012-01-20 1557.045 270 +12 0.15% 420,402
2012-01-26 2012-01-19 1531.932 258 +10 0.14% 395,238
2012-01-19 2012-01-17 1682.614 248 -18 0.14% 417,288
2012-01-18 2012-01-16 1506.818 266 +18 0.15% 400,814
2012-01-17 2012-01-13 1582.159 248 +17 0.14% 392,375
2012-01-10 2012-01-06 1707.727 231 -16 0.13% 394,485
2012-01-05 2012-01-03 1657.500 247 +2 0.14% 409,403
2012-01-04 2011-12-30 1632.386 245 +14 0.14% 399,935
2012-01-03 2011-12-29 1657.500 231 +11 0.13% 382,883
2011-12-30 2011-12-28 1682.614 220 +10 0.12% 370,175
2011-12-23 2011-12-21 1783.068 210 -11 0.12% 374,444
2011-12-20 2011-12-16 1682.614 221 +11 0.12% 371,858
2011-12-19 2011-12-15 1757.955 210 +13 0.12% 369,170
2011-12-15 2011-12-13 1833.295 197 -44 0.11% 361,159
2011-12-13 2011-12-09 1808.182 241 -12 0.13% 435,772
2011-12-12 2011-12-08 1582.159 253 -32 0.14% 400,286
2011-11-29 2011-11-25 1054.773 285 -18 0.16% 300,610
2011-10-25 2011-10-21 753.409 303 +18 0.17% 228,283
2011-09-02 2011-08-31 1054.773 285 +20 0.21% 300,610
2011-08-09 2011-08-05 1255.682 265 +7 0.19% 332,756
2011-08-05 2011-08-03 1406.364 258 +2 0.19% 362,842
2011-08-01 2011-07-28 1456.591 256 +2 0.19% 372,887
2011-07-29 2011-07-27 1481.705 254 +16 0.19% 376,353
2011-07-27 2011-07-25 1456.591 238 +17 0.17% 346,669
2011-07-26 2011-07-22 1531.932 221 +22 0.16% 338,557
2011-07-18 2011-07-14 1732.841 199 +10 0.15% 344,835
2011-07-13 2011-07-11 1757.955 189 -27 0.14% 332,253
2011-06-30 2011-06-28 1632.386 216 +16 0.16% 352,595
2011-06-15 2011-06-13 1632.386 200 +8 0.15% 326,477
2011-06-14 2011-06-10 1682.614 192 +30 0.14% 323,062
2011-06-13 2011-06-09 1757.955 162 +24 0.12% 284,789
2011-06-10 2011-06-08 1858.409 138 +2 0.10% 256,460
2011-05-26 2011-05-24 1908.636 136 -12 0.10% 259,575
2011-05-25 2011-05-23 1883.523 148 -12 0.11% 278,761
2011-05-24 2011-05-20 1732.841 160 -29 0.12% 277,255
2011-05-23 2011-05-19 1757.955 189 -12 0.14% 332,253
2011-05-18 2011-05-16 1757.955 201 -30 0.15% 353,349
2011-01-17 2011-01-13 2059.318 231 -15 0.17% 475,703
2010-11-19 2010-11-17 2712.273 246 +1 0.18% 667,219
2010-11-04 2010-11-02 2762.500 245 +2 0.18% 676,813
2010-10-21 2010-10-19 2938.295 243 +1 0.18% 714,006
2010-09-08 2010-09-06 3289.886 242 -14 0.21% 796,153
2010-09-03 2010-09-01 2862.955 256 +1 0.22% 732,916
2010-08-12 2010-08-10 2888.068 255 +4 0.22% 736,457
2010-07-13 2010-07-09 3164.318 251 +3 0.22% 794,244
2010-07-12 2010-07-08 3189.432 248 +4 0.22% 790,979
2010-06-10 2010-06-08 3013.636 244 +1 0.21% 735,327
2010-06-08 2010-06-04 3038.750 243 +6 0.21% 738,416
2010-05-11 2010-05-07 3490.795 237 -32 0.22% 827,319
2010-05-10 2010-05-06 3289.886 269 -71 0.25% 884,979
2010-05-06 2010-05-04 3993.068 340 +44 0.32% 1,357,643
2010-04-30 2010-04-28 4344.659 296 +28 0.28% 1,286,019
2010-04-28 2010-04-26 4646.023 268 +40 0.25% 1,245,134
2010-04-27 2010-04-23 4545.568 228 +31 0.21% 1,036,390
2010-04-26 2010-04-22 4646.023 197 +12 0.18% 915,266
2010-04-22 2010-04-20 4696.250 185 -32 0.17% 868,806
2010-04-21 2010-04-19 4696.250 217 +22 0.20% 1,019,086
2010-04-20 2010-04-16 4771.591 195 -8 0.18% 930,460
2010-04-16 2010-04-14 4470.227 203 +49 0.19% 907,456
2010-04-15 2010-04-13 4570.682 154 +33 0.14% 703,885
2010-04-14 2010-04-12 4420.000 121 -20 0.11% 534,820
2010-04-07 2010-03-31 4018.182 141 +21 0.13% 566,564
2010-03-25 2010-03-23 3440.568 120 +39 0.11% 412,868
2009-12-23 2009-12-21 2888.068 81 -4 0.09% 233,934
2009-12-04 2009-12-02 3465.682 85 +4 0.09% 294,583
2009-11-09 2009-11-05 3214.545 81 -7 0.09% 260,378
2009-10-22 2009-10-20 3013.636 88 +7 0.10% 265,200
2009-09-25 2009-09-23 3239.659 81 -17 0.10% 262,412
2009-09-23 2009-09-21 2561.591 98 -2 0.12% 251,036
2009-09-21 2009-09-17 2410.909 100 +19 0.12% 241,091
2009-06-29 2009-06-25 3892.614 81 -15 0.11% 315,302
2009-06-26 2009-06-24 3967.955 96 +15 0.13% 380,924
2009-06-25 2009-06-23 3892.614 81 -4 0.11% 315,302
2009-06-24 2009-06-22 4093.523 85 +4 0.12% 347,949
2009-06-12 2009-06-10 3867.500 81 -7 0.11% 313,268
2009-06-11 2009-06-09 3942.841 88 +3 0.12% 346,970
2009-06-08 2009-06-04 3465.682 85 -3 0.13% 294,583
2009-06-05 2009-06-03 2988.523 88 +7 0.14% 262,990
2009-06-03 2009-06-01 2586.705 81 -7 0.13% 209,523
2009-06-02 2009-05-29 2511.364 88 +7 0.14% 221,000
2009-05-25 2009-05-21 2385.795 81 -7 0.13% 193,249
2009-05-20 2009-05-18 2662.045 88 +3 0.14% 234,260
2009-05-19 2009-05-15 2461.136 85 +4 0.13% 209,197
2009-05-18 2009-05-14 2159.773 81 -11 0.13% 174,942
2009-05-14 2009-05-12 2109.545 92 +11 0.15% 194,078
2009-05-06 2009-05-04 1255.682 81 -4 0.13% 101,710
2009-05-05 2009-04-30 1205.455 85 +4 0.13% 102,464
2009-04-28 2009-04-24 1305.909 81 -4 0.13% 105,779
2009-04-27 2009-04-23 1180.341 85 +4 0.13% 100,329
2008-07-24 2008-07-22 3139.205 81 -4 0.14% 254,276
2008-07-16 2008-07-14 3741.932 85 -18 0.14% 318,064
2008-07-15 2008-07-11 3741.932 103 +18 0.17% 385,419
2008-06-24 2008-06-20 3767.045 85 -19 0.14% 320,199
2008-06-19 2008-06-17 3817.273 104 -8 0.17% 396,996
2008-06-04 2008-06-02 4068.409 112 -4 0.19% 455,662
2008-06-03 2008-05-30 4093.523 116 +16 0.19% 474,849
2008-05-29 2008-05-27 4570.682 100 -4 0.20% 457,068
2008-05-26 2008-05-22 5273.864 104 +23 0.21% 548,482
2008-04-21 2008-04-17 4771.591 81 -4 0.16% 386,499
2008-04-07 2008-04-02 5198.523 85 -48 0.17% 441,874
2008-04-02 2008-03-31 5374.318 133 -20 0.27% 714,784
2008-03-25 2008-03-19 5047.841 153 -12 0.31% 772,320
2008-03-17 2008-03-13 5876.591 165 -12 0.33% 969,638
2008-02-29 2008-02-27 6529.545 177 -4 0.36% 1,155,730
2008-02-13 2008-02-11 6278.409 181 -17 0.36% 1,136,392
2008-01-03 2007-12-31 10045.455 198 -8 0.40% 1,989,000
2007-12-27 2007-12-20 6278.409 206 -17 0.41% 1,293,352
2007-12-10 2007-12-06 7659.659 223 +1 0.45% 1,708,104
2007-12-06 2007-12-04 7659.659 222 +4 0.45% 1,700,444
2007-11-30 2007-11-28 7910.795 218 +5 0.44% 1,724,553
2007-11-29 2007-11-27 8287.500 213 +7 0.43% 1,765,238
2007-10-29 2007-10-25 10045.455 206 -15 0.41% 2,069,364
2007-10-25 2007-10-23 9543.182 221 -16 0.44% 2,109,043
2007-10-18 2007-10-16 10547.727 237 -1 0.48% 2,499,811
2007-10-17 2007-10-15 10924.432 238 -15 0.48% 2,600,015
2007-10-16 2007-10-12 10924.432 253 -21 0.51% 2,763,881
2007-10-15 2007-10-11 10924.432 274 -5 0.55% 2,993,294
2007-10-10 2007-10-08 11050.000 279 -8 0.56% 3,082,950
2007-09-28 2007-09-25 11301.136 287 +7 0.58% 3,243,426
2007-09-25 2007-09-21 11426.705 280 +1 0.56% 3,199,477
2007-09-19 2007-09-17 11426.705 279 +20 0.56% 3,188,051
2007-09-13 2007-09-11 13310.227 259 -16 0.52% 3,447,349
2007-09-12 2007-09-10 13059.091 275 -26 0.55% 3,591,250
2007-09-11 2007-09-07 11677.841 301 -2 0.60% 3,515,030
2007-09-06 2007-09-04 11677.841 303 -4 0.61% 3,538,386
2007-09-04 2007-08-31 11803.409 307 -1 0.62% 3,623,647
2007-08-31 2007-08-29 11677.841 308 +4 0.62% 3,596,775
2007-08-30 2007-08-28 11677.841 304 -4 0.61% 3,550,064
2007-08-29 2007-08-27 12305.682 308 -4 0.62% 3,790,150
2007-08-22 2007-08-20 11426.705 312 +11 0.63% 3,565,132
2007-08-21 2007-08-17 11803.409 301 +9 0.60% 3,552,826
2007-08-13 2007-08-09 12305.682 292 +1 0.59% 3,593,259
2007-08-10 2007-08-08 12431.250 291 +12 0.58% 3,617,494
2007-08-08 2007-08-06 12807.955 279 +2 0.56% 3,573,419
2007-08-07 2007-08-03 13561.364 277 +20 0.56% 3,756,498
2007-08-06 2007-08-02 13561.364 257 +41 0.52% 3,485,270
2007-08-03 2007-08-01 13561.364 216 +16 0.43% 2,929,255
2007-08-01 2007-07-30 13812.500 200 +12 0.40% 2,762,500
2007-07-30 2007-07-26 14565.909 188 +1 0.38% 2,738,391
2007-07-26 2007-07-24 14565.909 187 +8 0.38% 2,723,825
2007-07-24 2007-07-20 14817.045 179 +19 0.36% 2,652,251
2007-07-23 2007-07-19 14565.909 160 +9 0.32% 2,330,545
2007-07-20 2007-07-18 14565.909 151 +4 0.30% 2,199,452
2007-07-17 2007-07-13 15068.182 147 +1 0.30% 2,215,023
2007-07-16 2007-07-12 15068.182 146 +77 0.29% 2,199,955
2007-07-11 2007-07-09 15319.318 69 -2 0.14% 1,057,033
2007-07-10 2007-07-06 15068.182 71 +2 0.14% 1,069,841
2007-07-05 2007-07-03 14565.909 69 -28 0.14% 1,005,048
2007-06-28 2007-06-26 15821.591 97 +3 0.19% 1,534,694
2007-06-27 2007-06-25 16072.727 94 +2 0.19% 1,510,836
2007-06-26 2007-06-22 16323.864 92 0.18% 1,501,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top