History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 12 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 1.240 | 12 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 1.220 | 12 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 1.350 | 12 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.850 | 12 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.710 | 12 | -5,000 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.830 | 5,012 | -20,000 | 0.01% | 4,160 |
| 2025-01-16 | 2025-01-14 | 0.890 | 25,012 | +20,000 | 0.03% | 22,261 |
| 2024-10-14 | 2024-10-09 | 0.760 | 5,012 | -1 | 0.01% | 3,809 |
| 2024-10-10 | 2024-10-08 | 0.880 | 5,013 | +1 | 0.01% | 4,411 |
| 2024-08-13 | 2024-08-09 | 1.220 | 5,012 | -6,401 | 0.01% | 6,115 |
| 2024-07-16 | 2024-07-12 | 1.880 | 11,413 | -6,399 | 0.01% | 21,456 |
| 2024-05-02 | 2024-04-29 | 2.700 | 17,812 | -4,800 | 0.02% | 48,092 |
| 2024-04-26 | 2024-04-24 | 2.400 | 22,612 | -200 | 0.03% | 54,269 |
| 2024-04-15 | 2024-04-11 | 3.180 | 22,812 | -3,000 | 0.03% | 72,542 |
| 2024-04-08 | 2024-04-03 | 3.500 | 25,812 | +200 | 0.03% | 90,342 |
| 2024-04-02 | 2024-03-27 | 4.020 | 25,612 | -2,400 | 0.03% | 102,960 |
| 2024-03-27 | 2024-03-25 | 4.000 | 28,012 | +19,800 | 0.03% | 112,048 |
| 2024-03-25 | 2024-03-21 | 3.200 | 8,212 | +1,000 | 0.01% | 26,278 |
| 2024-03-22 | 2024-03-20 | 3.160 | 7,212 | +2,400 | 0.01% | 22,790 |
| 2024-03-20 | 2024-03-18 | 3.600 | 4,812 | -200 | 0.01% | 17,323 |
| 2024-03-19 | 2024-03-15 | 3.920 | 5,012 | +200 | 0.01% | 19,647 |
| 2024-02-02 | 2024-01-31 | 1.480 | 4,812 | -400 | 0.01% | 7,122 |
| 2024-01-29 | 2024-01-25 | 2.260 | 5,212 | +400 | 0.01% | 11,779 |
| 2024-01-04 | 2024-01-02 | 2.820 | 4,812 | -1,600 | 0.01% | 13,570 |
| 2023-12-18 | 2023-12-14 | 3.880 | 6,412 | +1,600 | 0.01% | 24,879 |
| 2023-09-04 | 2023-08-30 | 8.300 | 4,812 | -200 | 0.01% | 39,940 |
| 2023-08-31 | 2023-08-29 | 8.200 | 5,012 | +200 | 0.01% | 41,098 |
| 2023-07-13 | 2023-07-11 | 8.200 | 4,812 | -1,000 | 0.01% | 39,458 |
| 2023-07-03 | 2023-06-29 | 8.600 | 5,812 | -1,000 | 0.01% | 49,983 |
| 2023-06-05 | 2023-06-01 | 9.200 | 6,812 | +1,000 | 0.01% | 62,670 |
| 2023-05-31 | 2023-05-29 | 9.700 | 5,812 | +1,000 | 0.01% | 56,376 |
| 2023-04-18 | 2023-04-14 | 11.000 | 4,812 | -1,800 | 0.01% | 52,932 |
| 2023-04-12 | 2023-04-06 | 10.200 | 6,612 | +600 | 0.01% | 67,442 |
| 2023-04-06 | 2023-04-03 | 10.800 | 6,012 | +600 | 0.01% | 64,930 |
| 2023-03-20 | 2023-03-16 | 11.200 | 5,412 | +600 | 0.01% | 60,614 |
| 2023-03-10 | 2023-03-08 | 12.200 | 4,812 | -2,600 | 0.01% | 58,706 |
| 2023-03-09 | 2023-03-07 | 12.600 | 7,412 | +2,800 | 0.01% | 93,391 |
| 2023-03-08 | 2023-03-06 | 11.000 | 4,612 | +4,600 | 0.01% | 50,732 |
| 2023-02-20 | 2023-02-16 | 11.200 | 12 | -400 | 0.00% | 134 |
| 2023-02-17 | 2023-02-15 | 11.400 | 412 | -400 | 0.00% | 4,697 |
| 2023-02-09 | 2023-02-07 | 12.400 | 812 | +400 | 0.00% | 10,069 |
| 2023-01-09 | 2023-01-05 | 14.400 | 412 | -200 | 0.00% | 5,933 |
| 2022-12-20 | 2022-12-16 | 12.000 | 612 | -1,200 | 0.00% | 7,344 |
| 2022-12-12 | 2022-12-08 | 11.000 | 1,812 | +1,200 | 0.00% | 19,932 |
| 2022-12-09 | 2022-12-07 | 10.600 | 612 | +400 | 0.00% | 6,487 |
| 2022-12-07 | 2022-12-05 | 10.400 | 212 | -600 | 0.00% | 2,205 |
| 2022-12-06 | 2022-12-02 | 9.400 | 812 | +600 | 0.00% | 7,633 |
| 2022-10-21 | 2022-10-19 | 7.600 | 212 | -3,000 | 0.00% | 1,611 |
| 2022-10-17 | 2022-10-13 | 7.900 | 3,212 | -200 | 0.00% | 25,375 |
| 2022-10-07 | 2022-10-05 | 8.800 | 3,412 | -200 | 0.00% | 30,026 |
| 2022-09-28 | 2022-09-26 | 9.400 | 3,612 | +600 | 0.00% | 33,953 |
| 2022-09-27 | 2022-09-23 | 8.800 | 3,012 | -400 | 0.00% | 26,506 |
| 2022-09-26 | 2022-09-22 | 8.600 | 3,412 | +400 | 0.00% | 29,343 |
| 2022-04-26 | 2022-04-22 | 18.600 | 3,012 | -400 | 0.01% | 56,023 |
| 2022-04-21 | 2022-04-19 | 19.600 | 3,412 | +400 | 0.01% | 66,875 |
| 2022-04-07 | 2022-04-04 | 17.400 | 3,012 | -200 | 0.01% | 52,409 |
| 2022-04-04 | 2022-03-31 | 23.000 | 3,212 | +200 | 0.01% | 73,876 |
| 2022-03-30 | 2022-03-28 | 21.400 | 3,012 | -400 | 0.01% | 64,457 |
| 2022-03-28 | 2022-03-24 | 22.400 | 3,412 | -800 | 0.01% | 76,429 |
| 2022-03-21 | 2022-03-17 | 20.800 | 4,212 | +800 | 0.01% | 87,610 |
| 2022-03-18 | 2022-03-16 | 20.000 | 3,412 | -600 | 0.01% | 68,240 |
| 2022-03-14 | 2022-03-10 | 20.400 | 4,012 | -200 | 0.01% | 81,845 |
| 2022-02-16 | 2022-02-14 | 17.800 | 4,212 | +1,200 | 0.02% | 74,974 |
| 2021-12-30 | 2021-12-28 | 14.600 | 3,012 | -600 | 0.01% | 43,975 |
| 2021-12-28 | 2021-12-22 | 14.200 | 3,612 | -800 | 0.02% | 51,290 |
| 2021-12-23 | 2021-12-21 | 13.600 | 4,412 | -200 | 0.02% | 60,003 |
| 2021-12-16 | 2021-12-14 | 12.800 | 4,612 | -600 | 0.02% | 59,034 |
| 2021-12-15 | 2021-12-13 | 10.800 | 5,212 | -1,800 | 0.02% | 56,290 |
| 2021-12-10 | 2021-12-08 | 8.500 | 7,012 | -2,600 | 0.03% | 59,602 |
| 2021-12-03 | 2021-12-01 | 9.300 | 9,612 | +2,600 | 0.04% | 89,392 |
| 2021-10-15 | 2021-10-11 | 8.300 | 7,012 | +2,000 | 0.04% | 58,200 |
| 2021-10-07 | 2021-10-05 | 9.200 | 5,012 | -2,000 | 0.03% | 46,110 |
| 2021-10-06 | 2021-10-04 | 9.400 | 7,012 | +2,000 | 0.04% | 65,913 |
| 2021-09-30 | 2021-09-28 | 8.800 | 5,012 | -3,200 | 0.03% | 44,106 |
| 2021-09-29 | 2021-09-27 | 9.400 | 8,212 | -3,001 | 0.05% | 77,193 |
| 2021-09-28 | 2021-09-24 | 8.700 | 11,213 | -13,999 | 0.06% | 97,553 |
| 2021-09-27 | 2021-09-23 | 9.800 | 25,212 | -36,800 | 0.14% | 247,078 |
| 2021-09-24 | 2021-09-21 | 8.100 | 62,012 | +42,600 | 0.34% | 502,297 |
| 2021-09-23 | 2021-09-20 | 7.100 | 19,412 | -31,800 | 0.11% | 137,825 |
| 2021-09-21 | 2021-09-17 | 7.400 | 51,212 | +47,000 | 0.28% | 378,969 |
| 2021-06-18 | 2021-06-16 | 6.000 | 4,212 | -1,400 | 0.02% | 25,272 |
| 2021-06-17 | 2021-06-15 | 5.900 | 5,612 | -600 | 0.03% | 33,111 |
| 2021-06-03 | 2021-06-01 | 6.400 | 6,212 | -1,600 | 0.04% | 39,757 |
| 2021-05-27 | 2021-05-25 | 6.500 | 7,812 | +1,600 | 0.05% | 50,778 |
| 2021-05-25 | 2021-05-21 | 6.900 | 6,212 | -2,000 | 0.04% | 42,863 |
| 2021-05-24 | 2021-05-20 | 7.600 | 8,212 | +2,000 | 0.06% | 62,411 |
| 2021-05-21 | 2021-05-18 | 7.500 | 6,212 | +3,200 | 0.04% | 46,590 |
| 2021-02-19 | 2021-02-17 | 6.200 | 3,012 | +3,000 | 0.02% | 18,674 |
| 2020-07-03 | 2020-06-30 | 9.000 | 12 | -4,000 | 0.00% | 108 |
| 2020-06-26 | 2020-06-23 | 9.300 | 4,012 | +4,000 | 0.04% | 37,312 |
| 2020-05-26 | 2020-05-22 | 8.000 | 12 | -3,800 | 0.00% | 96 |
| 2020-05-25 | 2020-05-21 | 9.400 | 3,812 | +3,600 | 0.03% | 35,833 |
| 2020-05-22 | 2020-05-20 | 9.300 | 212 | +200 | 0.00% | 1,972 |
| 2020-04-23 | 2020-04-21 | 6.700 | 12 | -1,600 | 0.00% | 80 |
| 2020-04-22 | 2020-04-20 | 7.000 | 1,612 | +1,600 | 0.01% | 11,284 |
| 2019-11-12 | 2019-11-08 | 17.600 | 12 | -501 | 0.00% | 211 |
| 2019-11-08 | 2019-11-06 | 17.600 | 513 | +500 | 0.01% | 9,029 |
| 2019-06-18 | 2019-06-14 | 21.200 | 13 | -749 | 0.00% | 276 |
| 2019-06-11 | 2019-06-06 | 22.800 | 762 | -251 | 0.01% | 17,374 |
| 2019-05-10 | 2019-05-08 | 32.000 | 1,013 | +251 | 0.01% | 32,416 |
| 2019-04-16 | 2019-04-12 | 35.600 | 762 | -641 | 0.01% | 27,127 |
| 2019-04-15 | 2019-04-11 | 36.000 | 1,403 | -3,750 | 0.02% | 50,508 |
| 2019-04-12 | 2019-04-10 | 36.000 | 5,153 | +3,750 | 0.07% | 185,508 |
| 2019-04-09 | 2019-04-04 | 36.000 | 1,403 | -50 | 0.02% | 50,508 |
| 2019-03-29 | 2019-03-27 | 36.400 | 1,453 | +50 | 0.02% | 52,889 |
| 2019-03-04 | 2019-02-28 | 44.000 | 1,403 | +1,250 | 0.02% | 61,732 |
| 2019-03-01 | 2019-02-27 | 47.200 | 153 | +140 | 0.00% | 7,222 |
| 2019-02-21 | 2019-02-19 | 36.000 | 13 | -749 | 0.00% | 468 |
| 2019-01-29 | 2019-01-25 | 37.200 | 762 | -2,701 | 0.01% | 28,346 |
| 2019-01-28 | 2019-01-24 | 38.400 | 3,463 | +2,701 | 0.04% | 132,979 |
| 2018-11-21 | 2018-11-19 | 41.200 | 762 | -230 | 0.01% | 31,394 |
| 2018-11-19 | 2018-11-15 | 42.400 | 992 | +230 | 0.01% | 42,061 |
| 2018-09-18 | 2018-09-14 | 42.800 | 762 | -140 | 0.01% | 32,614 |
| 2018-09-14 | 2018-09-12 | 45.600 | 902 | +140 | 0.01% | 41,131 |
| 2018-09-12 | 2018-09-10 | 46.400 | 762 | -871 | 0.01% | 35,357 |
| 2018-09-10 | 2018-09-06 | 47.200 | 1,633 | +420 | 0.02% | 77,078 |
| 2018-09-07 | 2018-09-05 | 49.600 | 1,213 | +451 | 0.02% | 60,165 |
| 2018-09-06 | 2018-09-04 | 53.200 | 762 | +749 | 0.01% | 40,538 |
| 2018-07-05 | 2018-07-03 | 55.200 | 13 | -220 | 0.00% | 718 |
| 2018-03-12 | 2018-03-08 | 102.000 | 233 | -170 | 0.00% | 23,766 |
| 2018-03-05 | 2018-03-01 | 104.000 | 403 | +150 | 0.01% | 41,912 |
| 2018-03-01 | 2018-02-27 | 116.000 | 253 | -170 | 0.00% | 29,348 |
| 2018-02-27 | 2018-02-23 | 122.000 | 423 | -269 | 0.01% | 51,606 |
| 2018-02-26 | 2018-02-22 | 118.000 | 692 | +129 | 0.01% | 81,656 |
| 2018-02-23 | 2018-02-21 | 128.000 | 563 | +370 | 0.01% | 72,064 |
| 2018-02-22 | 2018-02-20 | 144.000 | 193 | +180 | 0.00% | 27,792 |
| 2017-07-18 | 2017-07-14 | 160.000 | 13 | -500 | 0.00% | 2,080 |
| 2017-07-10 | 2017-07-06 | 168.000 | 513 | +500 | 0.01% | 86,184 |
| 2017-07-05 | 2017-07-03 | 154.000 | 13 | -130 | 0.00% | 2,002 |
| 2017-07-04 | 2017-06-30 | 146.000 | 143 | -80 | 0.00% | 20,878 |
| 2017-06-30 | 2017-06-28 | 148.000 | 223 | -170 | 0.00% | 33,004 |
| 2017-06-29 | 2017-06-27 | 154.000 | 393 | +170 | 0.01% | 60,522 |
| 2017-06-26 | 2017-06-22 | 142.000 | 223 | -10 | 0.00% | 31,666 |
| 2017-06-09 | 2017-06-07 | 170.000 | 233 | -150 | 0.00% | 39,610 |
| 2017-05-22 | 2017-05-18 | 168.000 | 383 | -140 | 0.01% | 64,344 |
| 2017-05-18 | 2017-05-16 | 172.000 | 523 | -99 | 0.01% | 89,956 |
| 2017-05-16 | 2017-05-12 | 172.000 | 622 | +99 | 0.01% | 106,984 |
| 2017-05-15 | 2017-05-11 | 178.000 | 523 | -119 | 0.01% | 93,094 |
| 2017-05-10 | 2017-05-08 | 180.000 | 642 | -110 | 0.01% | 115,560 |
| 2017-05-05 | 2017-05-02 | 180.000 | 752 | +489 | 0.02% | 135,360 |
| 2017-04-26 | 2017-04-24 | 148.000 | 263 | +50 | 0.01% | 38,924 |
| 2017-03-13 | 2017-03-09 | 174.000 | 213 | -50 | 0.00% | 37,062 |
| 2017-03-08 | 2017-03-06 | 190.000 | 263 | -250 | 0.01% | 49,970 |
| 2017-02-21 | 2017-02-17 | 198.000 | 513 | -40 | 0.01% | 101,574 |
| 2017-02-17 | 2017-02-15 | 208.000 | 553 | -299 | 0.01% | 115,024 |
| 2017-02-14 | 2017-02-10 | 208.000 | 852 | +100 | 0.02% | 177,216 |
| 2017-02-13 | 2017-02-09 | 212.000 | 752 | -341 | 0.02% | 159,424 |
| 2017-02-09 | 2017-02-07 | 224.000 | 1,093 | +451 | 0.02% | 244,832 |
| 2017-02-06 | 2017-02-02 | 204.000 | 642 | +99 | 0.01% | 130,968 |
| 2017-02-01 | 2017-01-25 | 216.000 | 543 | +70 | 0.01% | 117,288 |
| 2017-01-25 | 2017-01-23 | 204.000 | 473 | -110 | 0.01% | 96,492 |
| 2017-01-24 | 2017-01-20 | 196.000 | 583 | -179 | 0.01% | 114,268 |
| 2017-01-23 | 2017-01-19 | 204.000 | 762 | -1,221 | 0.02% | 155,448 |
| 2017-01-19 | 2017-01-17 | 236.000 | 1,983 | -400 | 0.04% | 467,988 |
| 2017-01-18 | 2017-01-16 | 236.000 | 2,383 | -20 | 0.05% | 562,388 |
| 2017-01-17 | 2017-01-13 | 236.000 | 2,403 | -450 | 0.05% | 567,108 |
| 2017-01-13 | 2017-01-11 | 232.000 | 2,853 | -480 | 0.06% | 661,896 |
| 2017-01-12 | 2017-01-10 | 240.000 | 3,333 | -70 | 0.07% | 799,920 |
| 2017-01-11 | 2017-01-09 | 240.000 | 3,403 | -300 | 0.07% | 816,720 |
| 2017-01-10 | 2017-01-06 | 244.000 | 3,703 | -50 | 0.08% | 903,532 |
| 2017-01-09 | 2017-01-05 | 252.000 | 3,753 | +240 | 0.08% | 945,756 |
| 2017-01-04 | 2016-12-30 | 248.000 | 3,513 | -500 | 0.07% | 871,224 |
| 2017-01-03 | 2016-12-29 | 248.000 | 4,013 | -280 | 0.09% | 995,224 |
| 2016-12-30 | 2016-12-28 | 252.000 | 4,293 | -50 | 0.09% | 1,081,836 |
| 2016-12-28 | 2016-12-22 | 256.000 | 4,343 | +170 | 0.09% | 1,111,808 |
| 2016-12-23 | 2016-12-21 | 252.000 | 4,173 | +330 | 0.09% | 1,051,596 |
| 2016-12-22 | 2016-12-20 | 252.000 | 3,843 | +300 | 0.08% | 968,436 |
| 2016-12-21 | 2016-12-19 | 252.000 | 3,543 | +1,700 | 0.08% | 892,836 |
| 2016-12-16 | 2016-12-14 | 232.000 | 1,843 | -200 | 0.04% | 427,576 |
| 2016-12-12 | 2016-12-08 | 232.000 | 2,043 | -130 | 0.04% | 473,976 |
| 2016-12-09 | 2016-12-07 | 228.000 | 2,173 | -510 | 0.05% | 495,444 |
| 2016-12-08 | 2016-12-06 | 232.000 | 2,683 | -70 | 0.06% | 622,456 |
| 2016-12-06 | 2016-12-02 | 232.000 | 2,753 | -1,060 | 0.06% | 638,696 |
| 2016-12-05 | 2016-12-01 | 224.000 | 3,813 | -520 | 0.08% | 854,112 |
| 2016-12-02 | 2016-11-30 | 236.000 | 4,333 | +150 | 0.09% | 1,022,588 |
| 2016-12-01 | 2016-11-29 | 248.000 | 4,183 | +940 | 0.09% | 1,037,384 |
| 2016-11-30 | 2016-11-28 | 232.000 | 3,243 | -1,020 | 0.07% | 752,376 |
| 2016-11-29 | 2016-11-25 | 244.000 | 4,263 | -100 | 0.09% | 1,040,172 |
| 2016-11-28 | 2016-11-24 | 248.000 | 4,363 | +1,860 | 0.09% | 1,082,024 |
| 2016-11-25 | 2016-11-23 | 244.000 | 2,503 | -70 | 0.05% | 610,732 |
| 2016-11-24 | 2016-11-22 | 216.000 | 2,573 | +540 | 0.05% | 555,768 |
| 2016-11-23 | 2016-11-21 | 208.000 | 2,033 | +320 | 0.04% | 422,864 |
| 2016-11-21 | 2016-11-17 | 208.000 | 1,713 | -1,000 | 0.04% | 356,304 |
| 2016-11-18 | 2016-11-16 | 232.000 | 2,713 | +220 | 0.06% | 629,416 |
| 2016-11-17 | 2016-11-15 | 228.000 | 2,493 | +1,040 | 0.05% | 568,404 |
| 2016-11-16 | 2016-11-14 | 216.000 | 1,453 | -420 | 0.03% | 313,848 |
| 2016-11-15 | 2016-11-11 | 240.000 | 1,873 | -1,330 | 0.04% | 449,520 |
| 2016-11-14 | 2016-11-10 | 244.000 | 3,203 | -1,010 | 0.07% | 781,532 |
| 2016-11-11 | 2016-11-09 | 220.000 | 4,213 | -900 | 0.09% | 926,860 |
| 2016-11-10 | 2016-11-08 | 212.000 | 5,113 | +1,210 | 0.11% | 1,083,956 |
| 2016-11-09 | 2016-11-07 | 188.000 | 3,903 | +1,030 | 0.08% | 733,764 |
| 2016-11-08 | 2016-11-04 | 200.000 | 2,873 | +1,730 | 0.06% | 574,600 |
| 2016-11-07 | 2016-11-03 | 174.000 | 1,143 | +501 | 0.02% | 198,882 |
| 2016-11-03 | 2016-11-01 | 176.000 | 642 | +259 | 0.01% | 112,992 |
| 2016-11-02 | 2016-10-31 | 138.000 | 383 | +370 | 0.01% | 52,854 |
| 2016-10-24 | 2016-10-19 | 118.000 | 13 | -74 | 0.00% | 1,534 |
| 2016-09-13 | 2016-09-09 | 136.000 | 87 | -81 | 0.00% | 11,832 |
| 2016-09-06 | 2016-09-02 | 130.000 | 168 | +81 | 0.00% | 21,840 |
| 2016-08-11 | 2016-08-09 | 118.000 | 87 | +74 | 0.00% | 10,266 |
| 2016-06-08 | 2016-06-06 | 160.000 | 13 | -59 | 0.00% | 2,080 |
| 2016-06-02 | 2016-05-31 | 160.000 | 72 | -31 | 0.00% | 11,520 |
| 2016-05-27 | 2016-05-25 | 172.000 | 103 | +31 | 0.00% | 17,716 |
| 2016-05-10 | 2016-05-06 | 216.000 | 72 | -201 | 0.00% | 15,552 |
| 2016-05-09 | 2016-05-05 | 220.000 | 273 | -50 | 0.01% | 60,060 |
| 2016-05-03 | 2016-04-28 | 224.000 | 323 | -20 | 0.01% | 72,352 |
| 2016-04-27 | 2016-04-25 | 232.000 | 343 | +20 | 0.01% | 79,576 |
| 2016-04-25 | 2016-04-21 | 224.000 | 323 | +200 | 0.01% | 72,352 |
| 2016-04-20 | 2016-04-18 | 236.000 | 123 | +110 | 0.00% | 29,028 |
| 2016-04-05 | 2016-03-31 | 224.000 | 13 | -160 | 0.00% | 2,912 |
| 2016-03-31 | 2016-03-29 | 220.000 | 173 | -50 | 0.01% | 38,060 |
| 2016-03-23 | 2016-03-21 | 256.000 | 223 | +210 | 0.01% | 57,088 |
| 2016-01-13 | 2016-01-11 | 393.714 | 13 | -539 | 0.00% | 5,118 |
| 2015-12-09 | 2015-12-07 | 497.714 | 552 | -808 | 0.04% | 274,738 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,360 | +808 | 0.09% | 737,509 |
| 2015-10-30 | 2015-10-28 | 609.143 | 552 | +539 | 0.04% | 336,247 |
| 2015-07-17 | 2015-07-15 | 791.143 | 13 | -44 | 0.00% | 10,285 |
| 2015-07-16 | 2015-07-14 | 813.429 | 57 | +44 | 0.00% | 46,365 |
| 2015-07-10 | 2015-07-08 | 586.857 | 13 | -27 | 0.00% | 7,629 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 40 | +27 | 0.00% | 42,343 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 13 | -11 | 0.00% | 13,761 |
| 2015-06-12 | 2015-06-10 | 984.286 | 24 | -27 | 0.00% | 23,623 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 51 | -54 | 0.00% | 53,040 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 105 | +54 | 0.01% | 117,000 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 51 | +27 | 0.00% | 54,934 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 24 | +11 | 0.00% | 28,080 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 13 | -54 | 0.00% | 14,244 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 67 | +54 | 0.01% | 73,413 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 13 | -17 | 0.00% | 14,486 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 30 | -269 | 0.00% | 35,657 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 299 | +269 | 0.03% | 349,830 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 30 | -27 | 0.00% | 31,757 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 57 | +27 | 0.01% | 63,514 |
| 2015-04-24 | 2015-04-22 | 984.286 | 30 | +17 | 0.00% | 29,529 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 13 | +10 | 0.00% | 13,520 |
| 2015-04-10 | 2015-04-08 | 854.286 | 3 | -5 | 0.00% | 2,563 |
| 2015-03-20 | 2015-03-18 | 917.429 | 8 | +5 | 0.00% | 7,339 |
| 2015-03-16 | 2015-03-12 | 947.143 | 3 | -16 | 0.00% | 2,841 |
| 2015-03-12 | 2015-03-10 | 984.286 | 19 | +16 | 0.00% | 18,701 |
| 2015-02-27 | 2015-02-25 | 921.143 | 3 | -54 | 0.00% | 2,763 |
| 2015-02-25 | 2015-02-23 | 858.000 | 57 | +54 | 0.01% | 48,906 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 3 | -48 | 0.00% | 4,290 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 51 | +48 | 0.01% | 91,873 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 3 | -145 | 0.00% | 4,624 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 148 | +129 | 0.01% | 250,120 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 19 | +16 | 0.00% | 22,230 |
| 2014-07-04 | 2014-07-02 | 439.489 | 3 | -1 | 0.00% | 1,318 |
| 2014-03-31 | 2014-03-27 | 612.773 | 4 | -6 | 0.00% | 2,451 |
| 2014-03-26 | 2014-03-24 | 652.955 | 10 | +6 | 0.00% | 6,530 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 4 | -36 | 0.00% | 5,224 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 40 | +36 | 0.02% | 46,209 |
| 2012-01-03 | 2011-12-29 | 1657.500 | 4 | +4 | 0.00% | 6,630 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 0 | -16 | ||
| 2010-09-20 | 2010-09-16 | 3440.568 | 16 | +16 | 0.01% | 55,049 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 0 | -13 | ||
| 2010-09-10 | 2010-09-08 | 3214.545 | 13 | -19 | 0.01% | 41,789 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 32 | -20 | 0.03% | 101,258 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 52 | +52 | 0.05% | 171,074 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 0 | -15 | ||
| 2009-06-25 | 2009-06-23 | 3892.614 | 15 | -5 | 0.02% | 58,389 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 20 | +20 | 0.03% | 81,870 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy