History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 1,272 | +0 | 0.00% | 1,832 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,272 | +0 | 0.00% | 1,577 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,272 | +0 | 0.00% | 1,552 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,272 | +0 | 0.00% | 1,717 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,272 | +0 | 0.00% | 1,081 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,272 | +0 | 0.00% | 916 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,272 | +0 | 0.00% | 890 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,272 | +0 | 0.00% | 903 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,272 | +0 | 0.00% | 916 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,272 | +0 | 0.00% | 903 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,272 | +0 | 0.00% | 903 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,272 | +0 | 0.00% | 916 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,272 | +0 | 0.00% | 903 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,272 | +0 | 0.00% | 916 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,272 | +0 | 0.00% | 903 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,272 | +0 | 0.00% | 954 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,272 | +0 | 0.00% | 890 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,272 | +0 | 0.00% | 878 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,272 | -10 | 0.00% | 878 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,282 | -10,000 | 0.00% | 1,154 |
| 2024-10-18 | 2024-10-16 | 0.425 | 11,282 | -25,000 | 0.01% | 4,795 |
| 2024-10-15 | 2024-10-10 | 0.700 | 36,282 | -2,000 | 0.04% | 25,397 |
| 2024-10-14 | 2024-10-09 | 0.760 | 38,282 | -1 | 0.04% | 29,094 |
| 2024-10-09 | 2024-10-07 | 0.960 | 38,283 | +25,000 | 0.04% | 36,752 |
| 2024-02-29 | 2024-02-27 | 1.620 | 13,283 | -2,000 | 0.01% | 21,518 |
| 2024-01-29 | 2024-01-25 | 2.260 | 15,283 | +2,000 | 0.02% | 34,540 |
| 2023-09-14 | 2023-09-12 | 8.500 | 13,283 | +5,000 | 0.02% | 112,906 |
| 2023-09-13 | 2023-09-11 | 8.800 | 8,283 | +5,000 | 0.01% | 72,890 |
| 2022-12-07 | 2022-12-05 | 10.400 | 3,283 | -6,000 | 0.00% | 34,143 |
| 2022-12-06 | 2022-12-02 | 9.400 | 9,283 | +6,000 | 0.01% | 87,260 |
| 2022-11-15 | 2022-11-11 | 6.800 | 3,283 | -2,200 | 0.00% | 22,324 |
| 2022-09-30 | 2022-09-28 | 8.400 | 5,483 | -5,000 | 0.01% | 46,057 |
| 2022-09-29 | 2022-09-27 | 9.100 | 10,483 | -5,000 | 0.01% | 95,395 |
| 2022-09-27 | 2022-09-23 | 8.800 | 15,483 | +5,000 | 0.02% | 136,250 |
| 2022-09-26 | 2022-09-22 | 8.600 | 10,483 | +5,000 | 0.01% | 90,154 |
| 2022-03-31 | 2022-03-29 | 23.000 | 5,483 | +2,200 | 0.01% | 126,109 |
| 2022-03-18 | 2022-03-16 | 20.000 | 3,283 | -2,000 | 0.01% | 65,660 |
| 2022-02-28 | 2022-02-24 | 16.600 | 5,283 | +1,400 | 0.01% | 87,698 |
| 2022-02-15 | 2022-02-11 | 17.400 | 3,883 | -1,800 | 0.02% | 67,564 |
| 2021-12-16 | 2021-12-14 | 12.800 | 5,683 | -400 | 0.02% | 72,742 |
| 2021-12-15 | 2021-12-13 | 10.800 | 6,083 | +600 | 0.03% | 65,696 |
| 2021-12-03 | 2021-12-01 | 9.300 | 5,483 | -1,000 | 0.02% | 50,992 |
| 2021-11-24 | 2021-11-22 | 7.900 | 6,483 | +1,000 | 0.03% | 51,216 |
| 2021-11-16 | 2021-11-12 | 8.200 | 5,483 | -1,600 | 0.03% | 44,961 |
| 2021-10-22 | 2021-10-20 | 8.700 | 7,083 | +2,000 | 0.04% | 61,622 |
| 2021-10-20 | 2021-10-18 | 7.700 | 5,083 | +1,400 | 0.03% | 39,139 |
| 2021-10-15 | 2021-10-11 | 8.300 | 3,683 | +2,400 | 0.02% | 30,569 |
| 2021-09-29 | 2021-09-27 | 9.400 | 1,283 | -2,000 | 0.01% | 12,060 |
| 2021-09-28 | 2021-09-24 | 8.700 | 3,283 | -2,400 | 0.02% | 28,562 |
| 2021-09-16 | 2021-09-14 | 5.500 | 5,683 | +2,000 | 0.03% | 31,257 |
| 2021-08-16 | 2021-08-12 | 5.000 | 3,683 | -5,000 | 0.02% | 18,415 |
| 2021-06-30 | 2021-06-28 | 5.800 | 8,683 | -3,200 | 0.05% | 50,361 |
| 2021-05-28 | 2021-05-26 | 6.500 | 11,883 | -3,000 | 0.08% | 77,240 |
| 2021-05-27 | 2021-05-25 | 6.500 | 14,883 | +3,000 | 0.10% | 96,740 |
| 2021-05-26 | 2021-05-24 | 6.600 | 11,883 | +2,000 | 0.08% | 78,428 |
| 2021-05-24 | 2021-05-20 | 7.600 | 9,883 | -1,400 | 0.07% | 75,111 |
| 2021-05-21 | 2021-05-18 | 7.500 | 11,283 | +1,600 | 0.08% | 84,623 |
| 2021-05-20 | 2021-05-17 | 7.400 | 9,683 | -1,600 | 0.07% | 71,654 |
| 2021-05-18 | 2021-05-14 | 6.900 | 11,283 | +3,000 | 0.08% | 77,853 |
| 2021-05-12 | 2021-05-10 | 6.400 | 8,283 | +3,600 | 0.06% | 53,011 |
| 2021-05-11 | 2021-05-07 | 6.300 | 4,683 | -5,000 | 0.03% | 29,503 |
| 2021-04-29 | 2021-04-27 | 6.500 | 9,683 | +6,000 | 0.07% | 62,940 |
| 2021-04-27 | 2021-04-23 | 6.600 | 3,683 | -6,000 | 0.03% | 24,308 |
| 2021-04-16 | 2021-04-14 | 6.500 | 9,683 | +6,000 | 0.07% | 62,940 |
| 2021-03-18 | 2021-03-16 | 6.000 | 3,683 | -1,000 | 0.03% | 22,098 |
| 2020-11-02 | 2020-10-29 | 5.500 | 4,683 | +2,400 | 0.03% | 25,757 |
| 2020-09-14 | 2020-09-10 | 5.900 | 2,283 | +1,000 | 0.02% | 13,470 |
| 2020-06-26 | 2020-06-23 | 9.300 | 1,283 | -2,600 | 0.01% | 11,932 |
| 2020-06-23 | 2020-06-19 | 8.900 | 3,883 | +2,600 | 0.03% | 34,559 |
| 2020-05-07 | 2020-05-05 | 6.800 | 1,283 | -10,000 | 0.01% | 8,724 |
| 2020-05-04 | 2020-04-28 | 7.000 | 11,283 | +10,000 | 0.10% | 78,981 |
| 2020-04-22 | 2020-04-20 | 7.000 | 1,283 | -10,000 | 0.01% | 8,981 |
| 2020-04-20 | 2020-04-16 | 6.000 | 11,283 | +5,000 | 0.10% | 67,698 |
| 2020-04-17 | 2020-04-15 | 6.000 | 6,283 | +5,000 | 0.06% | 37,698 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,283 | +38 | 0.01% | 13,343 |
| 2020-01-07 | 2020-01-03 | 22.200 | 1,245 | -5 | 0.01% | 27,639 |
| 2019-11-19 | 2019-11-15 | 19.000 | 1,250 | -500 | 0.01% | 23,750 |
| 2019-08-22 | 2019-08-20 | 17.600 | 1,750 | -50 | 0.02% | 30,800 |
| 2019-05-09 | 2019-05-07 | 32.000 | 1,800 | +1,000 | 0.02% | 57,600 |
| 2018-10-04 | 2018-10-02 | 42.800 | 800 | -250 | 0.01% | 34,240 |
| 2018-09-03 | 2018-08-30 | 49.200 | 1,050 | -600 | 0.02% | 51,660 |
| 2018-08-28 | 2018-08-24 | 48.400 | 1,650 | +600 | 0.03% | 79,860 |
| 2018-06-01 | 2018-05-30 | 83.200 | 1,050 | +250 | 0.02% | 87,360 |
| 2018-03-20 | 2018-03-16 | 104.000 | 800 | -250 | 0.01% | 83,200 |
| 2018-02-23 | 2018-02-21 | 128.000 | 1,050 | +100 | 0.02% | 134,400 |
| 2018-02-22 | 2018-02-20 | 144.000 | 950 | +150 | 0.02% | 136,800 |
| 2017-10-20 | 2017-10-18 | 154.000 | 800 | -750 | 0.01% | 123,200 |
| 2017-10-19 | 2017-10-17 | 154.000 | 1,550 | +750 | 0.03% | 238,700 |
| 2017-10-18 | 2017-10-16 | 154.000 | 800 | -200 | 0.01% | 123,200 |
| 2017-10-17 | 2017-10-13 | 156.000 | 1,000 | +300 | 0.02% | 156,000 |
| 2017-10-13 | 2017-10-11 | 156.000 | 700 | +200 | 0.01% | 109,200 |
| 2017-09-21 | 2017-09-19 | 174.000 | 500 | -180 | 0.01% | 87,000 |
| 2017-09-20 | 2017-09-18 | 174.000 | 680 | +180 | 0.01% | 118,320 |
| 2017-09-18 | 2017-09-14 | 178.000 | 500 | -200 | 0.01% | 89,000 |
| 2017-09-14 | 2017-09-12 | 168.000 | 700 | +200 | 0.01% | 117,600 |
| 2017-06-29 | 2017-06-27 | 154.000 | 500 | -250 | 0.01% | 77,000 |
| 2017-06-27 | 2017-06-23 | 144.000 | 750 | +250 | 0.02% | 108,000 |
| 2017-02-27 | 2017-02-23 | 194.000 | 500 | +200 | 0.01% | 97,000 |
| 2017-01-11 | 2017-01-09 | 240.000 | 300 | -120 | 0.01% | 72,000 |
| 2016-12-22 | 2016-12-20 | 252.000 | 420 | -150 | 0.01% | 105,840 |
| 2016-11-03 | 2016-11-01 | 176.000 | 570 | -25 | 0.01% | 100,320 |
| 2016-11-01 | 2016-10-28 | 118.000 | 595 | -350 | 0.01% | 70,210 |
| 2016-10-25 | 2016-10-20 | 118.000 | 945 | +340 | 0.02% | 111,510 |
| 2016-10-13 | 2016-10-11 | 122.000 | 605 | +10 | 0.01% | 73,810 |
| 2016-09-12 | 2016-09-08 | 138.000 | 595 | -420 | 0.01% | 82,110 |
| 2016-09-06 | 2016-09-02 | 130.000 | 1,015 | -300 | 0.02% | 131,950 |
| 2016-07-13 | 2016-07-11 | 128.000 | 1,315 | -20 | 0.03% | 168,320 |
| 2016-07-12 | 2016-07-08 | 130.000 | 1,335 | +360 | 0.03% | 173,550 |
| 2016-07-11 | 2016-07-07 | 134.000 | 975 | +360 | 0.02% | 130,650 |
| 2016-06-24 | 2016-06-22 | 146.000 | 615 | -135 | 0.01% | 89,790 |
| 2016-06-15 | 2016-06-13 | 152.000 | 750 | -50 | 0.02% | 114,000 |
| 2016-05-26 | 2016-05-24 | 156.000 | 800 | -620 | 0.02% | 124,800 |
| 2016-05-17 | 2016-05-13 | 164.000 | 1,420 | -40 | 0.03% | 232,880 |
| 2016-05-16 | 2016-05-12 | 152.000 | 1,460 | -35 | 0.03% | 221,920 |
| 2016-04-18 | 2016-04-14 | 212.000 | 1,495 | +177 | 0.03% | 316,940 |
| 2016-04-06 | 2016-04-01 | 216.000 | 1,318 | +40 | 0.08% | 284,688 |
| 2016-03-23 | 2016-03-21 | 256.000 | 1,278 | +625 | 0.08% | 327,168 |
| 2016-03-17 | 2016-03-15 | 219.143 | 653 | -50 | 0.04% | 143,100 |
| 2016-03-16 | 2016-03-14 | 222.857 | 703 | +81 | 0.04% | 156,669 |
| 2016-03-04 | 2016-03-02 | 222.857 | 622 | -54 | 0.04% | 138,617 |
| 2016-02-03 | 2016-02-01 | 263.714 | 676 | +54 | 0.04% | 178,271 |
| 2016-02-02 | 2016-01-29 | 338.000 | 622 | -54 | 0.04% | 210,236 |
| 2016-01-05 | 2015-12-31 | 449.429 | 676 | -54 | 0.04% | 303,814 |
| 2015-12-30 | 2015-12-28 | 445.714 | 730 | +54 | 0.04% | 325,371 |
| 2015-12-29 | 2015-12-24 | 460.571 | 676 | +27 | 0.05% | 311,346 |
| 2015-12-28 | 2015-12-22 | 460.571 | 649 | -32 | 0.04% | 298,911 |
| 2015-12-22 | 2015-12-18 | 449.429 | 681 | -54 | 0.05% | 306,061 |
| 2015-12-21 | 2015-12-17 | 442.000 | 735 | +107 | 0.05% | 324,870 |
| 2015-12-11 | 2015-12-09 | 475.429 | 628 | +6 | 0.04% | 298,569 |
| 2015-12-10 | 2015-12-08 | 482.857 | 622 | -59 | 0.04% | 300,337 |
| 2015-12-08 | 2015-12-04 | 542.286 | 681 | +56 | 0.05% | 369,297 |
| 2015-11-03 | 2015-10-30 | 546.000 | 625 | +27 | 0.04% | 341,250 |
| 2015-10-30 | 2015-10-28 | 609.143 | 598 | -27 | 0.04% | 364,267 |
| 2015-10-15 | 2015-10-13 | 468.000 | 625 | +49 | 0.04% | 292,500 |
| 2015-10-05 | 2015-09-30 | 445.714 | 576 | -539 | 0.04% | 256,731 |
| 2015-09-01 | 2015-08-28 | 520.000 | 1,115 | -32 | 0.08% | 579,800 |
| 2015-08-03 | 2015-07-30 | 713.143 | 1,147 | -27 | 0.08% | 817,975 |
| 2015-07-30 | 2015-07-28 | 705.714 | 1,174 | +27 | 0.08% | 828,509 |
| 2015-07-29 | 2015-07-27 | 724.286 | 1,147 | +27 | 0.09% | 830,756 |
| 2015-07-28 | 2015-07-24 | 787.429 | 1,120 | -27 | 0.08% | 881,920 |
| 2015-07-27 | 2015-07-23 | 783.714 | 1,147 | +27 | 0.09% | 898,920 |
| 2015-07-16 | 2015-07-14 | 813.429 | 1,120 | -16 | 0.09% | 911,040 |
| 2015-07-14 | 2015-07-10 | 765.143 | 1,136 | -70 | 0.09% | 869,202 |
| 2015-07-13 | 2015-07-09 | 720.571 | 1,206 | +10 | 0.10% | 869,009 |
| 2015-07-09 | 2015-07-07 | 735.429 | 1,196 | +33 | 0.09% | 879,573 |
| 2015-07-08 | 2015-07-06 | 739.143 | 1,163 | +37 | 0.09% | 859,623 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 1,126 | -27 | 0.11% | 1,129,217 |
| 2015-07-02 | 2015-06-29 | 928.571 | 1,153 | -16 | 0.11% | 1,070,643 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 1,169 | +27 | 0.11% | 1,215,760 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 1,142 | +27 | 0.11% | 1,208,889 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 1,115 | -11 | 0.10% | 1,180,307 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 1,126 | +27 | 0.11% | 1,171,040 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 1,099 | -27 | 0.10% | 1,163,370 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 1,126 | +33 | 0.11% | 1,150,129 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 1,093 | +27 | 0.10% | 1,096,123 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 1,066 | +280 | 0.10% | 1,187,829 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 786 | -270 | 0.07% | 846,634 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 1,056 | -32 | 0.10% | 1,098,240 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 1,088 | +221 | 0.10% | 1,192,137 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 867 | +54 | 0.08% | 949,984 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 813 | +27 | 0.08% | 860,619 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 786 | +10 | 0.07% | 846,634 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 776 | -27 | 0.07% | 893,509 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 803 | +17 | 0.08% | 850,033 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 786 | +37 | 0.07% | 817,440 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 749 | +119 | 0.07% | 806,780 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 630 | +161 | 0.06% | 702,000 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 469 | -70 | 0.04% | 548,730 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 539 | -107 | 0.05% | 610,610 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 646 | +43 | 0.06% | 683,837 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 603 | -248 | 0.06% | 671,914 |
| 2015-04-28 | 2015-04-24 | 965.714 | 851 | +32 | 0.08% | 821,823 |
| 2015-04-24 | 2015-04-22 | 984.286 | 819 | -97 | 0.08% | 806,130 |
| 2015-04-23 | 2015-04-21 | 965.714 | 916 | +27 | 0.09% | 884,594 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 889 | +119 | 0.08% | 891,540 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 770 | -178 | 0.07% | 800,800 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 948 | -38 | 0.09% | 985,920 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 986 | -48 | 0.09% | 988,817 |
| 2015-04-13 | 2015-04-09 | 846.857 | 1,034 | +48 | 0.10% | 875,650 |
| 2015-04-10 | 2015-04-08 | 854.286 | 986 | -32 | 0.09% | 842,326 |
| 2015-03-25 | 2015-03-23 | 947.143 | 1,018 | -27 | 0.10% | 964,191 |
| 2015-03-20 | 2015-03-18 | 917.429 | 1,045 | +27 | 0.10% | 958,713 |
| 2015-03-12 | 2015-03-10 | 984.286 | 1,018 | +27 | 0.10% | 1,002,003 |
| 2015-03-11 | 2015-03-09 | 898.857 | 991 | +81 | 0.09% | 890,767 |
| 2015-03-10 | 2015-03-06 | 924.857 | 910 | -135 | 0.09% | 841,620 |
| 2015-03-06 | 2015-03-04 | 884.000 | 1,045 | -27 | 0.10% | 923,780 |
| 2015-03-05 | 2015-03-03 | 887.714 | 1,072 | -70 | 0.10% | 951,630 |
| 2015-03-02 | 2015-02-26 | 921.143 | 1,142 | +27 | 0.11% | 1,051,945 |
| 2015-02-27 | 2015-02-25 | 921.143 | 1,115 | +54 | 0.10% | 1,027,074 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 1,061 | -11 | 0.10% | 1,123,144 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 1,072 | -27 | 0.11% | 1,094,971 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 1,099 | +27 | 0.11% | 1,142,960 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 1,072 | +11 | 0.11% | 1,174,606 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 1,061 | +27 | 0.10% | 1,064,031 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 1,034 | -22 | 0.10% | 1,113,766 |
| 2015-01-08 | 2015-01-06 | 947.143 | 1,056 | -16 | 0.10% | 1,000,183 |
| 2015-01-07 | 2015-01-05 | 902.571 | 1,072 | +16 | 0.11% | 967,557 |
| 2015-01-06 | 2015-01-02 | 921.143 | 1,056 | +92 | 0.10% | 972,727 |
| 2015-01-02 | 2014-12-29 | 984.286 | 964 | -27 | 0.09% | 948,851 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 991 | -22 | 0.10% | 1,030,640 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 1,013 | +27 | 0.10% | 1,166,397 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 986 | -54 | 0.10% | 1,245,177 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 1,040 | +76 | 0.10% | 1,332,686 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 964 | -49 | 0.10% | 1,020,463 |
| 2014-12-11 | 2014-12-09 | 891.429 | 1,013 | +65 | 0.10% | 903,017 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 948 | -118 | 0.09% | 1,161,977 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 1,066 | -27 | 0.11% | 1,563,974 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 1,093 | +10 | 0.11% | 1,603,587 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 1,083 | -27 | 0.11% | 1,548,690 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 1,110 | +54 | 0.11% | 1,587,300 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 1,056 | -27 | 0.11% | 1,627,749 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 1,083 | +27 | 0.11% | 1,649,254 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 1,056 | +6 | 0.11% | 1,608,137 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 1,050 | +10 | 0.11% | 1,462,500 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 1,040 | -26 | 0.10% | 1,487,200 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 1,066 | +26 | 0.11% | 1,583,771 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 1,040 | +17 | 0.10% | 1,603,086 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 1,023 | -33 | 0.10% | 1,595,880 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 1,056 | +6 | 0.11% | 1,510,080 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 1,050 | +10 | 0.11% | 1,657,500 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 1,040 | -26 | 0.10% | 1,718,971 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 1,066 | +26 | 0.11% | 1,702,554 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 1,040 | +11 | 0.10% | 1,834,857 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 1,029 | +135 | 0.10% | 1,834,560 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 894 | +269 | 0.09% | 1,726,697 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 625 | +522 | 0.06% | 1,125,893 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 103 | -5 | 0.01% | 189,373 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 108 | -54 | 0.01% | 168,480 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 162 | +54 | 0.02% | 258,737 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 108 | +16 | 0.01% | 166,474 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 92 | -27 | 0.01% | 155,480 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 119 | -32 | 0.01% | 128,180 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 151 | -135 | 0.02% | 162,649 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 286 | +167 | 0.03% | 292,129 |
| 2014-09-10 | 2014-09-05 | 434.571 | 119 | +27 | 0.01% | 51,714 |
| 2014-08-25 | 2014-08-21 | 445.714 | 92 | +27 | 0.01% | 41,006 |
| 2014-08-04 | 2014-07-31 | 508.857 | 65 | -27 | 0.01% | 33,076 |
| 2014-07-31 | 2014-07-29 | 456.857 | 92 | +12 | 0.01% | 42,031 |
| 2014-07-28 | 2014-07-24 | 453.143 | 80 | -54 | 0.03% | 36,251 |
| 2014-07-25 | 2014-07-23 | 464.286 | 134 | +81 | 0.05% | 62,214 |
| 2014-07-07 | 2014-07-03 | 442.000 | 53 | -19 | 0.02% | 23,426 |
| 2014-07-04 | 2014-07-02 | 439.489 | 72 | -34 | 0.03% | 31,643 |
| 2014-07-02 | 2014-06-27 | 454.557 | 106 | -20 | 0.03% | 48,183 |
| 2014-06-24 | 2014-06-20 | 444.511 | 126 | +20 | 0.03% | 56,008 |
| 2014-06-23 | 2014-06-19 | 439.489 | 106 | +28 | 0.03% | 46,586 |
| 2014-05-28 | 2014-05-26 | 567.568 | 78 | -287 | 0.02% | 44,270 |
| 2014-05-12 | 2014-05-08 | 313.920 | 365 | -79 | 0.10% | 114,581 |
| 2014-04-22 | 2014-04-16 | 349.080 | 444 | -8 | 0.12% | 154,991 |
| 2014-04-17 | 2014-04-15 | 344.057 | 452 | +8 | 0.12% | 155,514 |
| 2014-04-15 | 2014-04-11 | 391.773 | 444 | +79 | 0.12% | 173,947 |
| 2014-02-11 | 2014-02-07 | 765.966 | 365 | -4 | 0.11% | 279,578 |
| 2014-01-16 | 2014-01-14 | 803.636 | 369 | -79 | 0.11% | 296,542 |
| 2014-01-07 | 2014-01-03 | 778.523 | 448 | +79 | 0.13% | 348,778 |
| 2013-12-10 | 2013-12-06 | 904.091 | 369 | +80 | 0.12% | 333,610 |
| 2013-11-29 | 2013-11-27 | 954.318 | 289 | +79 | 0.09% | 275,798 |
| 2013-11-26 | 2013-11-22 | 966.875 | 210 | +80 | 0.07% | 203,044 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 130 | -80 | 0.04% | 132,223 |
| 2013-11-05 | 2013-11-01 | 979.432 | 210 | +80 | 0.07% | 205,681 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 130 | +12 | 0.04% | 143,650 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 118 | +40 | 0.04% | 133,353 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 78 | +12 | 0.03% | 91,087 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 66 | -12 | 0.02% | 86,190 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 78 | +12 | 0.03% | 92,067 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 66 | -12 | 0.02% | 84,533 |
| 2013-08-22 | 2013-08-20 | 1155.227 | 78 | +12 | 0.03% | 90,108 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 66 | +16 | 0.03% | 106,080 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 50 | +14 | 0.02% | 84,131 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 36 | +6 | 0.01% | 58,766 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 30 | +14 | 0.01% | 48,218 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 16 | +8 | 0.01% | 19,689 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 8 | -77 | 0.00% | 10,447 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 85 | +77 | 0.04% | 98,194 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 8 | -5 | 0.00% | 12,657 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 13 | +5 | 0.01% | 29,056 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 8 | -4 | 0.00% | 17,479 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 12 | +4 | 0.01% | 23,506 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 8 | -4 | 0.00% | 8,639 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 12 | +4 | 0.01% | 12,657 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 8 | -8 | 0.01% | 23,908 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 16 | -8 | 0.01% | 46,611 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 24 | +8 | 0.02% | 70,519 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 16 | -2 | 0.01% | 48,218 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 18 | +2 | 0.01% | 53,793 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 16 | +4 | 0.01% | 55,049 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 12 | -3 | 0.01% | 38,575 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 15 | +3 | 0.01% | 49,348 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 12 | -2 | 0.01% | 35,561 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 14 | +2 | 0.01% | 52,739 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 12 | +5 | 0.01% | 51,533 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 7 | -4 | 0.01% | 31,292 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 11 | +4 | 0.01% | 48,620 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 7 | -4 | 0.01% | 28,655 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 11 | +4 | 0.01% | 37,846 |
| 2010-02-23 | 2010-02-19 | 2963.409 | 7 | -4 | 0.01% | 20,744 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 11 | +4 | 0.01% | 32,874 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 7 | -1 | 0.01% | 21,271 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 8 | +1 | 0.01% | 24,913 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 7 | -4 | 0.01% | 23,557 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 11 | +4 | 0.01% | 34,808 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 7 | -16 | 0.01% | 23,205 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 23 | -8 | 0.03% | 73,357 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 31 | +24 | 0.03% | 114,443 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 7 | -8 | 0.01% | 25,490 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 15 | -15 | 0.02% | 53,869 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 30 | +8 | 0.03% | 113,011 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 22 | -14 | 0.02% | 82,875 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 36 | +15 | 0.04% | 115,724 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 21 | +14 | 0.02% | 63,814 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 7 | -33 | 0.01% | 21,974 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 40 | -20 | 0.05% | 132,600 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 60 | +20 | 0.07% | 189,859 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 40 | +7 | 0.05% | 114,518 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 33 | +3 | 0.04% | 110,224 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 30 | +9 | 0.04% | 97,190 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 21 | -2 | 0.03% | 67,505 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 23 | +9 | 0.03% | 57,761 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 14 | +7 | 0.02% | 38,675 |
| 2009-08-28 | 2009-08-26 | 2561.591 | 7 | -8 | 0.01% | 17,931 |
| 2009-08-24 | 2009-08-20 | 2511.364 | 15 | -4 | 0.02% | 37,670 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 19 | -3 | 0.03% | 51,533 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 22 | +11 | 0.03% | 62,985 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 11 | -4 | 0.02% | 35,084 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 15 | +8 | 0.02% | 45,205 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 7 | -8 | 0.01% | 22,502 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 15 | +8 | 0.02% | 50,102 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 7 | -28 | 0.01% | 29,709 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 35 | +28 | 0.06% | 121,299 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 7 | -20 | 0.01% | 13,888 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 27 | +20 | 0.04% | 56,958 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 7 | -8 | 0.01% | 9,141 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 15 | +8 | 0.02% | 17,705 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 7 | -8 | 0.01% | 9,669 |
| 2009-04-23 | 2009-04-21 | 954.318 | 15 | -8 | 0.02% | 14,315 |
| 2009-03-10 | 2009-03-06 | 803.636 | 23 | +8 | 0.04% | 18,484 |
| 2009-03-04 | 2009-03-02 | 853.864 | 15 | +8 | 0.02% | 12,808 |
| 2008-09-25 | 2008-09-23 | 1883.523 | 7 | -3 | 0.01% | 13,185 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 10 | +3 | 0.02% | 49,223 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 7 | -2 | 0.01% | 36,917 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 9 | -1 | 0.02% | 90,409 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 10 | -3 | 0.02% | 82,875 |
| 2007-11-01 | 2007-10-30 | 9543.182 | 13 | +4 | 0.03% | 124,061 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 9 | -6 | 0.02% | 115,272 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 15 | +4 | 0.03% | 192,119 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 11 | -5 | 0.02% | 143,650 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 16 | -4 | 0.03% | 186,845 |
| 2007-09-10 | 2007-09-06 | 11552.273 | 20 | +4 | 0.04% | 231,045 |
| 2007-09-07 | 2007-09-05 | 11552.273 | 16 | -4 | 0.03% | 184,836 |
| 2007-09-05 | 2007-09-03 | 11677.841 | 20 | +4 | 0.04% | 233,557 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 16 | +5 | 0.03% | 186,845 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 11 | -4 | 0.02% | 135,363 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 15 | +4 | 0.03% | 180,818 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 11 | +2 | 0.02% | 135,363 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 9 | +1 | 0.02% | 111,881 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 8 | -1 | 0.02% | 114,518 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 9 | +1 | 0.02% | 131,093 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 8 | +1 | 0.02% | 128,582 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 7 | 0.01% | 114,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy