History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 213,923 | +0 | 0.18% | 308,049 |
| 2025-10-13 | 2025-10-09 | 1.240 | 213,923 | +0 | 0.18% | 265,265 |
| 2025-10-10 | 2025-10-08 | 1.220 | 213,923 | +8,750 | 0.18% | 260,986 |
| 2025-10-09 | 2025-10-06 | 1.350 | 205,173 | -39,950 | 0.17% | 276,984 |
| 2025-10-08 | 2025-10-03 | 0.850 | 245,123 | -14,000 | 0.20% | 208,355 |
| 2025-09-22 | 2025-09-18 | 0.710 | 259,123 | -4,675 | 0.22% | 183,977 |
| 2025-09-16 | 2025-09-12 | 0.690 | 263,798 | +12,000 | 0.26% | 182,021 |
| 2025-09-15 | 2025-09-11 | 0.720 | 251,798 | +25 | 0.25% | 181,295 |
| 2025-09-11 | 2025-09-09 | 0.750 | 251,773 | +40,000 | 0.25% | 188,830 |
| 2025-09-01 | 2025-08-28 | 0.730 | 211,773 | -28,000 | 0.22% | 154,594 |
| 2025-08-29 | 2025-08-27 | 0.760 | 239,773 | -20,000 | 0.25% | 182,227 |
| 2025-08-28 | 2025-08-26 | 0.800 | 259,773 | -28,000 | 0.27% | 207,818 |
| 2025-08-22 | 2025-08-20 | 0.660 | 287,773 | +20,000 | 0.30% | 189,930 |
| 2025-08-07 | 2025-08-05 | 0.700 | 267,773 | -20,000 | 0.28% | 187,441 |
| 2025-07-23 | 2025-07-21 | 0.600 | 287,773 | +20,000 | 0.30% | 172,664 |
| 2025-07-17 | 2025-07-15 | 0.680 | 267,773 | +20,000 | 0.28% | 182,086 |
| 2025-07-16 | 2025-07-14 | 0.750 | 247,773 | +8,000 | 0.26% | 185,830 |
| 2025-07-15 | 2025-07-11 | 0.800 | 239,773 | +20,000 | 0.25% | 191,818 |
| 2025-07-11 | 2025-07-09 | 0.820 | 219,773 | -20,000 | 0.23% | 180,214 |
| 2025-07-04 | 2025-07-02 | 0.650 | 239,773 | -20,000 | 0.25% | 155,852 |
| 2025-07-03 | 2025-06-30 | 0.610 | 259,773 | -20,000 | 0.27% | 158,462 |
| 2025-06-16 | 2025-06-12 | 0.520 | 279,773 | +40,000 | 0.29% | 145,482 |
| 2025-06-02 | 2025-05-29 | 0.600 | 239,773 | +100,000 | 0.25% | 143,864 |
| 2025-05-23 | 2025-05-21 | 0.560 | 139,773 | -40,000 | 0.15% | 78,273 |
| 2025-05-20 | 2025-05-16 | 0.495 | 179,773 | +40,000 | 0.19% | 88,988 |
| 2025-04-15 | 2025-04-11 | 0.680 | 139,773 | +20,000 | 0.15% | 95,046 |
| 2025-04-08 | 2025-04-03 | 0.750 | 119,773 | -20,000 | 0.13% | 89,830 |
| 2025-04-07 | 2025-04-02 | 0.730 | 139,773 | +20,000 | 0.15% | 102,034 |
| 2025-01-27 | 2025-01-23 | 0.890 | 119,773 | -1,200 | 0.13% | 106,598 |
| 2025-01-16 | 2025-01-14 | 0.890 | 120,973 | -4,000 | 0.13% | 107,666 |
| 2024-11-04 | 2024-10-31 | 0.780 | 124,973 | +8,000 | 0.14% | 97,479 |
| 2024-10-24 | 2024-10-22 | 0.900 | 116,973 | -20,000 | 0.13% | 105,276 |
| 2024-10-21 | 2024-10-17 | 0.420 | 136,973 | -23,000 | 0.15% | 57,529 |
| 2024-10-18 | 2024-10-16 | 0.425 | 159,973 | -1,000 | 0.18% | 67,989 |
| 2024-10-17 | 2024-10-15 | 0.520 | 160,973 | -4,000 | 0.18% | 83,706 |
| 2024-10-16 | 2024-10-14 | 0.600 | 164,973 | -31,400 | 0.18% | 98,984 |
| 2024-10-14 | 2024-10-09 | 0.760 | 196,373 | -25 | 0.22% | 149,243 |
| 2024-10-09 | 2024-10-07 | 0.960 | 196,398 | -4,000 | 0.22% | 188,542 |
| 2024-10-04 | 2024-10-02 | 0.700 | 200,398 | +6,400 | 0.22% | 140,279 |
| 2024-10-03 | 2024-09-30 | 0.700 | 193,998 | +10,200 | 0.22% | 135,799 |
| 2024-08-21 | 2024-08-19 | 0.900 | 183,798 | +4,000 | 0.21% | 165,418 |
| 2024-07-16 | 2024-07-12 | 1.880 | 179,798 | +3,000 | 0.20% | 338,020 |
| 2024-07-08 | 2024-07-04 | 2.160 | 176,798 | -3,000 | 0.20% | 381,884 |
| 2024-06-27 | 2024-06-25 | 1.860 | 179,798 | -50 | 0.20% | 334,424 |
| 2024-06-12 | 2024-06-07 | 2.000 | 179,848 | +3,000 | 0.20% | 359,696 |
| 2024-06-04 | 2024-05-31 | 2.280 | 176,848 | -3,000 | 0.20% | 403,213 |
| 2024-05-30 | 2024-05-28 | 2.080 | 179,848 | +6,000 | 0.20% | 374,084 |
| 2024-05-14 | 2024-05-10 | 2.640 | 173,848 | -650 | 0.19% | 458,959 |
| 2024-05-08 | 2024-05-06 | 2.720 | 174,498 | -5,000 | 0.19% | 474,635 |
| 2024-05-02 | 2024-04-29 | 2.700 | 179,498 | +2,000 | 0.20% | 484,645 |
| 2024-04-09 | 2024-04-05 | 3.380 | 177,498 | +3,000 | 0.20% | 599,943 |
| 2024-04-02 | 2024-03-27 | 4.020 | 174,498 | -9,000 | 0.19% | 701,482 |
| 2024-03-27 | 2024-03-25 | 4.000 | 183,498 | -26,600 | 0.20% | 733,992 |
| 2024-03-21 | 2024-03-19 | 3.180 | 210,098 | -3,000 | 0.23% | 668,112 |
| 2024-03-19 | 2024-03-15 | 3.920 | 213,098 | +5,000 | 0.24% | 835,344 |
| 2024-03-18 | 2024-03-14 | 3.280 | 208,098 | -4,000 | 0.23% | 682,561 |
| 2024-03-15 | 2024-03-13 | 2.960 | 212,098 | +6,000 | 0.24% | 627,810 |
| 2024-03-14 | 2024-03-12 | 3.120 | 206,098 | -3,000 | 0.23% | 643,026 |
| 2024-03-13 | 2024-03-11 | 2.180 | 209,098 | -8,000 | 0.23% | 455,834 |
| 2024-02-27 | 2024-02-23 | 1.600 | 217,098 | +3,000 | 0.24% | 347,357 |
| 2024-02-23 | 2024-02-21 | 1.740 | 214,098 | +8,000 | 0.24% | 372,531 |
| 2024-02-08 | 2024-02-06 | 1.740 | 206,098 | +290 | 0.23% | 358,611 |
| 2024-02-06 | 2024-02-02 | 1.640 | 205,808 | -3,000 | 0.23% | 337,525 |
| 2024-02-02 | 2024-01-31 | 1.480 | 208,808 | +1,600 | 0.23% | 309,036 |
| 2024-01-29 | 2024-01-25 | 2.260 | 207,208 | +1,400 | 0.23% | 468,290 |
| 2023-12-29 | 2023-12-27 | 2.820 | 205,808 | +2,000 | 0.23% | 580,379 |
| 2023-12-19 | 2023-12-15 | 3.600 | 203,808 | +2,000 | 0.23% | 733,709 |
| 2023-12-11 | 2023-12-07 | 3.820 | 201,808 | +2,000 | 0.23% | 770,907 |
| 2023-11-27 | 2023-11-23 | 6.200 | 199,808 | +2,000 | 0.22% | 1,238,810 |
| 2023-11-09 | 2023-11-07 | 6.500 | 197,808 | -19,600 | 0.22% | 1,285,752 |
| 2023-11-08 | 2023-11-06 | 6.600 | 217,408 | +2,000 | 0.24% | 1,434,893 |
| 2023-09-14 | 2023-09-12 | 8.500 | 215,408 | +2,400 | 0.25% | 1,830,968 |
| 2023-09-13 | 2023-09-11 | 8.800 | 213,008 | +5,000 | 0.25% | 1,874,470 |
| 2023-08-29 | 2023-08-25 | 8.700 | 208,008 | -6,000 | 0.24% | 1,809,670 |
| 2023-08-28 | 2023-08-24 | 8.600 | 214,008 | -12,000 | 0.25% | 1,840,469 |
| 2023-08-24 | 2023-08-22 | 6.300 | 226,008 | +800 | 0.26% | 1,423,850 |
| 2023-08-03 | 2023-08-01 | 6.400 | 225,208 | +10,000 | 0.26% | 1,441,331 |
| 2023-07-24 | 2023-07-20 | 6.400 | 215,208 | +1,200 | 0.25% | 1,377,331 |
| 2023-07-21 | 2023-07-19 | 7.500 | 214,008 | -4,800 | 0.25% | 1,605,060 |
| 2023-06-13 | 2023-06-09 | 9.200 | 218,808 | +6,000 | 0.25% | 2,013,034 |
| 2023-05-19 | 2023-05-17 | 9.300 | 212,808 | +10,000 | 0.26% | 1,979,114 |
| 2023-05-03 | 2023-04-28 | 10.200 | 202,808 | +2,000 | 0.25% | 2,068,642 |
| 2023-04-28 | 2023-04-26 | 10.600 | 200,808 | +2,800 | 0.25% | 2,128,565 |
| 2023-04-26 | 2023-04-24 | 11.200 | 198,008 | -4,000 | 0.25% | 2,217,690 |
| 2023-04-20 | 2023-04-18 | 12.400 | 202,008 | -4,600 | 0.25% | 2,504,899 |
| 2023-04-12 | 2023-04-06 | 10.200 | 206,608 | +1,400 | 0.27% | 2,107,402 |
| 2023-03-21 | 2023-03-17 | 11.600 | 205,208 | +2,600 | 0.27% | 2,380,413 |
| 2023-03-15 | 2023-03-13 | 12.400 | 202,608 | +1,000 | 0.26% | 2,512,339 |
| 2023-03-08 | 2023-03-06 | 11.000 | 201,608 | -10,000 | 0.26% | 2,217,688 |
| 2023-03-07 | 2023-03-03 | 9.700 | 211,608 | +10,000 | 0.27% | 2,052,598 |
| 2023-02-10 | 2023-02-08 | 12.600 | 201,608 | -10,000 | 0.26% | 2,540,261 |
| 2023-02-06 | 2023-02-02 | 12.400 | 211,608 | +5,000 | 0.27% | 2,623,939 |
| 2023-01-30 | 2023-01-26 | 12.400 | 206,608 | +5,000 | 0.27% | 2,561,939 |
| 2023-01-27 | 2023-01-20 | 12.800 | 201,608 | +68,600 | 0.26% | 2,580,582 |
| 2023-01-19 | 2023-01-17 | 11.800 | 133,008 | +600 | 0.17% | 1,569,494 |
| 2023-01-13 | 2023-01-11 | 11.200 | 132,408 | +5,000 | 0.17% | 1,482,970 |
| 2023-01-09 | 2023-01-05 | 14.400 | 127,408 | -3,000 | 0.17% | 1,834,675 |
| 2023-01-06 | 2023-01-04 | 13.800 | 130,408 | -10,000 | 0.17% | 1,799,630 |
| 2023-01-05 | 2023-01-03 | 13.400 | 140,408 | -600 | 0.18% | 1,881,467 |
| 2023-01-03 | 2022-12-29 | 13.000 | 141,008 | -400 | 0.18% | 1,833,104 |
| 2022-12-20 | 2022-12-16 | 12.000 | 141,408 | -10,000 | 0.18% | 1,696,896 |
| 2022-12-09 | 2022-12-07 | 10.600 | 151,408 | -10,000 | 0.20% | 1,604,925 |
| 2022-12-08 | 2022-12-06 | 11.000 | 161,408 | -10,000 | 0.21% | 1,775,488 |
| 2022-12-07 | 2022-12-05 | 10.400 | 171,408 | -3,000 | 0.22% | 1,782,643 |
| 2022-12-06 | 2022-12-02 | 9.400 | 174,408 | +30,000 | 0.23% | 1,639,435 |
| 2022-11-24 | 2022-11-22 | 7.200 | 144,408 | -800 | 0.19% | 1,039,738 |
| 2022-11-17 | 2022-11-15 | 6.200 | 145,208 | -2,200 | 0.19% | 900,290 |
| 2022-11-14 | 2022-11-10 | 6.000 | 147,408 | +15,000 | 0.20% | 884,448 |
| 2022-11-09 | 2022-11-07 | 6.200 | 132,408 | +200 | 0.18% | 820,930 |
| 2022-11-03 | 2022-11-01 | 5.600 | 132,208 | +1,600 | 0.18% | 740,365 |
| 2022-10-25 | 2022-10-21 | 7.400 | 130,608 | +400 | 0.18% | 966,499 |
| 2022-10-14 | 2022-10-12 | 8.100 | 130,208 | -1,000 | 0.17% | 1,054,685 |
| 2022-09-26 | 2022-09-22 | 8.600 | 131,208 | -400 | 0.18% | 1,128,389 |
| 2022-09-14 | 2022-09-09 | 7.400 | 131,608 | -600 | 0.18% | 973,899 |
| 2022-08-10 | 2022-08-08 | 9.100 | 132,208 | +12,200 | 0.18% | 1,203,093 |
| 2022-08-09 | 2022-08-05 | 7.200 | 120,008 | +25,000 | 0.16% | 864,058 |
| 2022-08-01 | 2022-07-28 | 7.300 | 95,008 | +600 | 0.14% | 693,558 |
| 2022-07-28 | 2022-07-26 | 7.000 | 94,408 | +3,600 | 0.14% | 660,856 |
| 2022-07-26 | 2022-07-22 | 7.500 | 90,808 | +800 | 0.14% | 681,060 |
| 2022-07-22 | 2022-07-20 | 9.000 | 90,008 | +600 | 0.14% | 810,072 |
| 2022-07-11 | 2022-07-07 | 9.300 | 89,408 | +2,600 | 0.14% | 831,494 |
| 2022-07-07 | 2022-07-05 | 10.000 | 86,808 | +1,000 | 0.13% | 868,080 |
| 2022-06-20 | 2022-06-16 | 10.000 | 85,808 | -30,000 | 0.13% | 858,080 |
| 2022-06-16 | 2022-06-14 | 9.900 | 115,808 | +30,000 | 0.18% | 1,146,499 |
| 2022-06-08 | 2022-06-06 | 10.800 | 85,808 | -2,000 | 0.13% | 926,726 |
| 2022-06-01 | 2022-05-30 | 9.500 | 87,808 | -12,000 | 0.14% | 834,176 |
| 2022-05-27 | 2022-05-25 | 9.000 | 99,808 | +800 | 0.15% | 898,272 |
| 2022-05-26 | 2022-05-24 | 10.200 | 99,008 | +200 | 0.15% | 1,009,882 |
| 2022-05-25 | 2022-05-23 | 10.800 | 98,808 | +16,200 | 0.15% | 1,067,126 |
| 2022-05-18 | 2022-05-16 | 14.800 | 82,608 | -50 | 0.13% | 1,222,598 |
| 2022-05-10 | 2022-05-05 | 14.400 | 82,658 | +1,200 | 0.14% | 1,190,275 |
| 2022-03-25 | 2022-03-23 | 22.400 | 81,458 | +150 | 0.18% | 1,824,659 |
| 2022-03-23 | 2022-03-21 | 23.200 | 81,308 | -400 | 0.18% | 1,886,346 |
| 2022-03-18 | 2022-03-16 | 20.000 | 81,708 | -350 | 0.18% | 1,634,160 |
| 2022-03-16 | 2022-03-14 | 20.000 | 82,058 | +400 | 0.18% | 1,641,160 |
| 2022-02-18 | 2022-02-16 | 17.600 | 81,658 | -25 | 0.34% | 1,437,181 |
| 2022-02-11 | 2022-02-09 | 17.400 | 81,683 | -400 | 0.34% | 1,421,284 |
| 2022-02-10 | 2022-02-08 | 16.400 | 82,083 | -150 | 0.34% | 1,346,161 |
| 2022-02-04 | 2022-01-27 | 14.200 | 82,233 | -40 | 0.34% | 1,167,709 |
| 2022-01-28 | 2022-01-26 | 14.600 | 82,273 | -3 | 0.34% | 1,201,186 |
| 2022-01-27 | 2022-01-25 | 14.200 | 82,276 | -530 | 0.34% | 1,168,319 |
| 2022-01-26 | 2022-01-24 | 14.400 | 82,806 | -155 | 0.35% | 1,192,406 |
| 2022-01-25 | 2022-01-21 | 14.200 | 82,961 | -2,800 | 0.35% | 1,178,046 |
| 2021-12-15 | 2021-12-13 | 10.800 | 85,761 | -100 | 0.36% | 926,219 |
| 2021-12-14 | 2021-12-10 | 8.600 | 85,861 | -600 | 0.36% | 738,405 |
| 2021-12-10 | 2021-12-08 | 8.500 | 86,461 | -2,750 | 0.36% | 734,919 |
| 2021-12-03 | 2021-12-01 | 9.300 | 89,211 | -600 | 0.37% | 829,662 |
| 2021-11-16 | 2021-11-12 | 8.200 | 89,811 | +1,000 | 0.48% | 736,450 |
| 2021-11-15 | 2021-11-11 | 8.300 | 88,811 | -400 | 0.48% | 737,131 |
| 2021-11-02 | 2021-10-29 | 8.700 | 89,211 | -3,705 | 0.48% | 776,136 |
| 2021-10-29 | 2021-10-27 | 8.600 | 92,916 | -1,000 | 0.50% | 799,078 |
| 2021-10-28 | 2021-10-26 | 8.700 | 93,916 | +400 | 0.51% | 817,069 |
| 2021-10-20 | 2021-10-18 | 7.700 | 93,516 | +2,200 | 0.50% | 720,073 |
| 2021-09-29 | 2021-09-27 | 9.400 | 91,316 | -600 | 0.51% | 858,370 |
| 2021-09-28 | 2021-09-24 | 8.700 | 91,916 | -400 | 0.51% | 799,669 |
| 2021-09-27 | 2021-09-23 | 9.800 | 92,316 | -6,000 | 0.51% | 904,697 |
| 2021-09-23 | 2021-09-20 | 7.100 | 98,316 | -97,000 | 0.55% | 698,044 |
| 2021-09-21 | 2021-09-17 | 7.400 | 195,316 | +200 | 1.08% | 1,445,338 |
| 2021-09-20 | 2021-09-16 | 6.200 | 195,116 | -3,000 | 1.08% | 1,209,719 |
| 2021-09-16 | 2021-09-14 | 5.500 | 198,116 | -6,000 | 1.10% | 1,089,638 |
| 2021-09-10 | 2021-09-08 | 4.560 | 204,116 | -6,400 | 1.13% | 930,769 |
| 2021-09-06 | 2021-09-02 | 4.740 | 210,516 | +5,000 | 1.17% | 997,846 |
| 2021-09-02 | 2021-08-31 | 4.780 | 205,516 | -20,800 | 1.14% | 982,366 |
| 2021-08-27 | 2021-08-25 | 4.960 | 226,316 | -5,000 | 1.26% | 1,122,527 |
| 2021-08-13 | 2021-08-11 | 4.960 | 231,316 | -6,600 | 1.28% | 1,147,327 |
| 2021-08-06 | 2021-08-04 | 4.840 | 237,916 | -200 | 1.32% | 1,151,513 |
| 2021-08-04 | 2021-08-02 | 4.860 | 238,116 | +1,400 | 1.32% | 1,157,244 |
| 2021-07-28 | 2021-07-26 | 4.940 | 236,716 | +4,000 | 1.31% | 1,169,377 |
| 2021-07-27 | 2021-07-23 | 5.000 | 232,716 | +5,000 | 1.29% | 1,163,580 |
| 2021-07-16 | 2021-07-14 | 5.000 | 227,716 | +2,000 | 1.26% | 1,138,580 |
| 2021-07-15 | 2021-07-13 | 5.100 | 225,716 | -11,000 | 1.25% | 1,151,152 |
| 2021-06-25 | 2021-06-23 | 5.800 | 236,716 | +10,200 | 1.35% | 1,372,953 |
| 2021-06-24 | 2021-06-22 | 5.900 | 226,516 | +1,000 | 1.29% | 1,336,444 |
| 2021-06-03 | 2021-06-01 | 6.400 | 225,516 | +1,000 | 1.29% | 1,443,302 |
| 2021-05-31 | 2021-05-27 | 6.500 | 224,516 | +1,880 | 1.54% | 1,459,354 |
| 2021-05-26 | 2021-05-24 | 6.600 | 222,636 | +10,000 | 1.53% | 1,469,398 |
| 2021-05-25 | 2021-05-21 | 6.900 | 212,636 | +18,600 | 1.46% | 1,467,188 |
| 2021-05-24 | 2021-05-20 | 7.600 | 194,036 | -4,200 | 1.33% | 1,474,674 |
| 2021-05-20 | 2021-05-17 | 7.400 | 198,236 | -3,400 | 1.36% | 1,466,946 |
| 2021-05-18 | 2021-05-14 | 6.900 | 201,636 | +2,200 | 1.38% | 1,391,288 |
| 2021-05-07 | 2021-05-05 | 5.900 | 199,436 | -4,000 | 1.37% | 1,176,672 |
| 2021-05-05 | 2021-05-03 | 6.200 | 203,436 | -4,000 | 1.39% | 1,261,303 |
| 2021-05-04 | 2021-04-30 | 6.200 | 207,436 | -200 | 1.42% | 1,286,103 |
| 2021-05-03 | 2021-04-29 | 6.300 | 207,636 | +1,400 | 1.42% | 1,308,107 |
| 2021-04-30 | 2021-04-28 | 6.200 | 206,236 | +4,800 | 1.41% | 1,278,663 |
| 2021-04-29 | 2021-04-27 | 6.500 | 201,436 | +400 | 1.38% | 1,309,334 |
| 2021-04-28 | 2021-04-26 | 6.500 | 201,036 | +600 | 1.38% | 1,306,734 |
| 2021-04-27 | 2021-04-23 | 6.600 | 200,436 | -6,800 | 1.37% | 1,322,878 |
| 2021-04-26 | 2021-04-22 | 6.800 | 207,236 | +7,800 | 1.42% | 1,409,205 |
| 2021-04-23 | 2021-04-21 | 6.800 | 199,436 | +6,400 | 1.37% | 1,356,165 |
| 2021-04-22 | 2021-04-20 | 6.400 | 193,036 | -710 | 1.32% | 1,235,430 |
| 2021-04-19 | 2021-04-15 | 6.500 | 193,746 | -2,400 | 1.33% | 1,259,349 |
| 2021-04-16 | 2021-04-14 | 6.500 | 196,146 | +8,400 | 1.34% | 1,274,949 |
| 2021-04-15 | 2021-04-13 | 6.400 | 187,746 | -2,400 | 1.29% | 1,201,574 |
| 2021-04-07 | 2021-03-31 | 6.000 | 190,146 | -4,000 | 1.30% | 1,140,876 |
| 2021-03-31 | 2021-03-29 | 6.300 | 194,146 | -2,000 | 1.33% | 1,223,120 |
| 2021-03-26 | 2021-03-24 | 5.500 | 196,146 | +2,000 | 1.38% | 1,078,803 |
| 2021-03-25 | 2021-03-23 | 6.300 | 194,146 | -4,000 | 1.37% | 1,223,120 |
| 2021-03-24 | 2021-03-22 | 6.600 | 198,146 | +1,000 | 1.40% | 1,307,764 |
| 2021-03-23 | 2021-03-19 | 5.800 | 197,146 | -5,000 | 1.39% | 1,143,447 |
| 2021-03-22 | 2021-03-18 | 6.400 | 202,146 | -2,600 | 1.43% | 1,293,734 |
| 2021-03-19 | 2021-03-17 | 6.200 | 204,746 | -400 | 1.45% | 1,269,425 |
| 2021-03-18 | 2021-03-16 | 6.000 | 205,146 | -4,000 | 1.45% | 1,230,876 |
| 2021-03-17 | 2021-03-15 | 5.900 | 209,146 | +1,800 | 1.48% | 1,233,961 |
| 2021-03-15 | 2021-03-11 | 5.300 | 207,346 | +5,600 | 1.46% | 1,098,934 |
| 2021-03-10 | 2021-03-08 | 5.700 | 201,746 | -2,800 | 1.42% | 1,149,952 |
| 2021-03-09 | 2021-03-05 | 5.500 | 204,546 | +50 | 1.44% | 1,125,003 |
| 2021-03-05 | 2021-03-03 | 5.600 | 204,496 | +1,000 | 1.44% | 1,145,178 |
| 2021-03-02 | 2021-02-26 | 5.500 | 203,496 | +1,000 | 1.44% | 1,119,228 |
| 2021-02-25 | 2021-02-23 | 5.700 | 202,496 | -30 | 1.43% | 1,154,227 |
| 2021-02-23 | 2021-02-19 | 5.700 | 202,526 | -200 | 1.43% | 1,154,398 |
| 2021-02-22 | 2021-02-18 | 5.600 | 202,726 | +400 | 1.43% | 1,135,266 |
| 2021-02-19 | 2021-02-17 | 6.200 | 202,326 | -3,600 | 1.43% | 1,254,421 |
| 2021-02-18 | 2021-02-16 | 5.100 | 205,926 | -400 | 1.45% | 1,050,223 |
| 2021-02-17 | 2021-02-11 | 5.000 | 206,326 | -4,000 | 1.46% | 1,031,630 |
| 2021-02-16 | 2021-02-09 | 5.100 | 210,326 | +2,200 | 1.48% | 1,072,663 |
| 2021-02-10 | 2021-02-08 | 5.100 | 208,126 | -3,000 | 1.47% | 1,061,443 |
| 2021-02-08 | 2021-02-04 | 4.920 | 211,126 | +5,400 | 1.49% | 1,038,740 |
| 2021-02-05 | 2021-02-03 | 4.940 | 205,726 | +7,000 | 1.45% | 1,016,286 |
| 2021-02-04 | 2021-02-02 | 5.100 | 198,726 | -3,800 | 1.40% | 1,013,503 |
| 2021-02-03 | 2021-02-01 | 4.960 | 202,526 | -4,400 | 1.43% | 1,004,529 |
| 2021-02-02 | 2021-01-29 | 4.920 | 206,926 | +5,000 | 1.46% | 1,018,076 |
| 2021-02-01 | 2021-01-28 | 4.940 | 201,926 | -800 | 1.43% | 997,514 |
| 2021-01-29 | 2021-01-27 | 4.960 | 202,726 | -2,800 | 1.46% | 1,005,521 |
| 2021-01-28 | 2021-01-26 | 4.940 | 205,526 | +4,000 | 1.48% | 1,015,298 |
| 2021-01-27 | 2021-01-25 | 4.980 | 201,526 | +1,200 | 1.45% | 1,003,599 |
| 2021-01-26 | 2021-01-22 | 5.000 | 200,326 | +2,000 | 1.44% | 1,001,630 |
| 2021-01-25 | 2021-01-21 | 5.000 | 198,326 | -10,800 | 1.43% | 991,630 |
| 2021-01-22 | 2021-01-20 | 4.960 | 209,126 | -3,200 | 1.50% | 1,037,265 |
| 2021-01-21 | 2021-01-19 | 4.900 | 212,326 | -600 | 1.53% | 1,040,397 |
| 2021-01-20 | 2021-01-18 | 4.880 | 212,926 | +3,000 | 1.53% | 1,039,079 |
| 2021-01-19 | 2021-01-15 | 4.900 | 209,926 | -200 | 1.51% | 1,028,637 |
| 2021-01-18 | 2021-01-14 | 4.960 | 210,126 | +3,200 | 1.51% | 1,042,225 |
| 2021-01-15 | 2021-01-13 | 5.000 | 206,926 | +9,200 | 1.49% | 1,034,630 |
| 2021-01-14 | 2021-01-12 | 5.100 | 197,726 | -600 | 1.42% | 1,008,403 |
| 2021-01-13 | 2021-01-11 | 5.100 | 198,326 | -7,000 | 1.43% | 1,011,463 |
| 2021-01-12 | 2021-01-08 | 5.000 | 205,326 | -3,800 | 1.48% | 1,026,630 |
| 2021-01-11 | 2021-01-07 | 4.960 | 209,126 | +1,600 | 1.50% | 1,037,265 |
| 2021-01-08 | 2021-01-06 | 4.960 | 207,526 | -600 | 1.49% | 1,029,329 |
| 2021-01-07 | 2021-01-05 | 4.960 | 208,126 | +400 | 1.50% | 1,032,305 |
| 2021-01-06 | 2021-01-04 | 5.000 | 207,726 | -14,400 | 1.49% | 1,038,630 |
| 2021-01-05 | 2020-12-31 | 4.880 | 222,126 | +3,200 | 1.60% | 1,083,975 |
| 2020-12-30 | 2020-12-28 | 4.840 | 218,926 | +6,800 | 1.58% | 1,059,602 |
| 2020-12-29 | 2020-12-24 | 4.960 | 212,126 | +3,800 | 1.53% | 1,052,145 |
| 2020-12-28 | 2020-12-22 | 5.000 | 208,326 | -7,200 | 1.50% | 1,041,630 |
| 2020-12-23 | 2020-12-21 | 4.920 | 215,526 | +11,000 | 1.55% | 1,060,388 |
| 2020-12-22 | 2020-12-18 | 4.860 | 204,526 | -7,200 | 1.47% | 993,996 |
| 2020-12-21 | 2020-12-17 | 4.760 | 211,726 | +2,000 | 1.52% | 1,007,816 |
| 2020-12-18 | 2020-12-16 | 4.880 | 209,726 | +4,800 | 1.51% | 1,023,463 |
| 2020-12-17 | 2020-12-15 | 4.880 | 204,926 | +4,000 | 1.47% | 1,000,039 |
| 2020-12-16 | 2020-12-14 | 4.900 | 200,926 | +1,400 | 1.45% | 984,537 |
| 2020-12-15 | 2020-12-11 | 4.920 | 199,526 | +3,400 | 1.44% | 981,668 |
| 2020-12-14 | 2020-12-10 | 4.940 | 196,126 | +3,000 | 1.41% | 968,862 |
| 2020-12-11 | 2020-12-09 | 5.000 | 193,126 | -3,000 | 1.39% | 965,630 |
| 2020-12-10 | 2020-12-08 | 4.960 | 196,126 | +600 | 1.41% | 972,785 |
| 2020-12-09 | 2020-12-07 | 4.920 | 195,526 | -800 | 1.41% | 961,988 |
| 2020-12-08 | 2020-12-04 | 4.920 | 196,326 | -4,000 | 1.41% | 965,924 |
| 2020-12-07 | 2020-12-03 | 4.920 | 200,326 | +1,600 | 1.44% | 985,604 |
| 2020-12-04 | 2020-12-02 | 4.940 | 198,726 | +7,400 | 1.43% | 981,706 |
| 2020-12-03 | 2020-12-01 | 4.960 | 191,326 | -1,200 | 1.38% | 948,977 |
| 2020-12-02 | 2020-11-30 | 5.000 | 192,526 | -5,200 | 1.39% | 962,630 |
| 2020-12-01 | 2020-11-27 | 4.980 | 197,726 | +6,200 | 1.42% | 984,675 |
| 2020-11-30 | 2020-11-26 | 5.000 | 191,526 | -1,600 | 1.38% | 957,630 |
| 2020-11-27 | 2020-11-25 | 5.000 | 193,126 | +2,200 | 1.39% | 965,630 |
| 2020-11-26 | 2020-11-24 | 5.100 | 190,926 | +2,800 | 1.37% | 973,723 |
| 2020-11-25 | 2020-11-23 | 5.100 | 188,126 | -8,200 | 1.35% | 959,443 |
| 2020-11-24 | 2020-11-20 | 4.960 | 196,326 | +5,200 | 1.41% | 973,777 |
| 2020-11-23 | 2020-11-19 | 5.000 | 191,126 | -1,800 | 1.38% | 955,630 |
| 2020-11-20 | 2020-11-18 | 4.960 | 192,926 | +5,800 | 1.39% | 956,913 |
| 2020-11-19 | 2020-11-17 | 5.000 | 187,126 | -600 | 1.35% | 935,630 |
| 2020-11-18 | 2020-11-16 | 4.940 | 187,726 | +200 | 1.35% | 927,366 |
| 2020-11-17 | 2020-11-13 | 5.100 | 187,526 | -1,600 | 1.35% | 956,383 |
| 2020-11-16 | 2020-11-12 | 5.100 | 189,126 | -800 | 1.36% | 964,543 |
| 2020-11-13 | 2020-11-11 | 4.960 | 189,926 | +1,600 | 1.37% | 942,033 |
| 2020-11-12 | 2020-11-10 | 5.100 | 188,326 | -5,800 | 1.36% | 960,463 |
| 2020-11-11 | 2020-11-09 | 4.980 | 194,126 | -3,200 | 1.40% | 966,747 |
| 2020-11-10 | 2020-11-06 | 4.980 | 197,326 | +2,000 | 1.42% | 982,683 |
| 2020-11-09 | 2020-11-05 | 5.200 | 195,326 | +3,200 | 1.41% | 1,015,695 |
| 2020-11-06 | 2020-11-04 | 5.200 | 192,126 | +150 | 1.38% | 999,055 |
| 2020-11-05 | 2020-11-03 | 5.200 | 191,976 | +2,200 | 1.38% | 998,275 |
| 2020-11-04 | 2020-11-02 | 5.300 | 189,776 | -2,400 | 1.37% | 1,005,813 |
| 2020-11-03 | 2020-10-30 | 5.300 | 192,176 | +800 | 1.38% | 1,018,533 |
| 2020-11-02 | 2020-10-29 | 5.500 | 191,376 | -1,490 | 1.38% | 1,052,568 |
| 2020-10-30 | 2020-10-28 | 5.800 | 192,866 | +1,200 | 1.42% | 1,118,623 |
| 2020-10-29 | 2020-10-27 | 5.900 | 191,666 | -2,000 | 1.41% | 1,130,829 |
| 2020-10-27 | 2020-10-22 | 6.000 | 193,666 | +27,400 | 1.42% | 1,161,996 |
| 2020-10-23 | 2020-10-21 | 5.900 | 166,266 | +1,600 | 1.22% | 980,969 |
| 2020-10-21 | 2020-10-19 | 6.000 | 164,666 | +1,600 | 1.21% | 987,996 |
| 2020-10-20 | 2020-10-16 | 6.000 | 163,066 | -5,400 | 1.20% | 978,396 |
| 2020-10-19 | 2020-10-15 | 5.900 | 168,466 | +1,000 | 1.24% | 993,949 |
| 2020-10-16 | 2020-10-14 | 6.000 | 167,466 | -400 | 1.23% | 1,004,796 |
| 2020-10-15 | 2020-10-12 | 6.100 | 167,866 | +1,600 | 1.23% | 1,023,983 |
| 2020-10-12 | 2020-10-08 | 5.900 | 166,266 | +2,800 | 1.22% | 980,969 |
| 2020-10-08 | 2020-10-06 | 6.100 | 163,466 | +800 | 1.20% | 997,143 |
| 2020-10-07 | 2020-10-05 | 6.100 | 162,666 | -800 | 1.19% | 992,263 |
| 2020-10-05 | 2020-09-29 | 6.100 | 163,466 | +385 | 1.20% | 997,143 |
| 2020-09-30 | 2020-09-28 | 6.100 | 163,081 | +800 | 1.20% | 994,794 |
| 2020-09-29 | 2020-09-25 | 5.900 | 162,281 | +1,800 | 1.19% | 957,458 |
| 2020-09-28 | 2020-09-24 | 6.200 | 160,481 | -2,200 | 1.18% | 994,982 |
| 2020-09-25 | 2020-09-23 | 5.900 | 162,681 | +1,600 | 1.19% | 959,818 |
| 2020-09-24 | 2020-09-22 | 5.900 | 161,081 | +1,800 | 1.18% | 950,378 |
| 2020-09-23 | 2020-09-21 | 6.000 | 159,281 | +200 | 1.17% | 955,686 |
| 2020-09-22 | 2020-09-18 | 6.200 | 159,081 | -1,600 | 1.17% | 986,302 |
| 2020-09-21 | 2020-09-17 | 6.000 | 160,681 | +4,600 | 1.18% | 964,086 |
| 2020-09-18 | 2020-09-16 | 6.200 | 156,081 | +600 | 1.15% | 967,702 |
| 2020-09-17 | 2020-09-15 | 6.200 | 155,481 | +3,000 | 1.14% | 963,982 |
| 2020-09-16 | 2020-09-14 | 6.300 | 152,481 | -4,400 | 1.12% | 960,630 |
| 2020-09-15 | 2020-09-11 | 6.000 | 156,881 | +500 | 1.15% | 941,286 |
| 2020-09-10 | 2020-09-08 | 6.000 | 156,381 | +360 | 1.15% | 938,286 |
| 2020-09-09 | 2020-09-07 | 6.000 | 156,021 | +1,200 | 1.15% | 936,126 |
| 2020-09-08 | 2020-09-04 | 6.200 | 154,821 | -3,200 | 1.14% | 959,890 |
| 2020-09-07 | 2020-09-03 | 6.200 | 158,021 | -600 | 1.16% | 979,730 |
| 2020-09-04 | 2020-09-02 | 6.000 | 158,621 | -11,800 | 1.16% | 951,726 |
| 2020-09-02 | 2020-08-31 | 6.000 | 170,421 | +800 | 1.25% | 1,022,526 |
| 2020-08-31 | 2020-08-27 | 6.100 | 169,621 | +2,000 | 1.25% | 1,034,688 |
| 2020-08-25 | 2020-08-21 | 6.300 | 167,621 | -1,000 | 1.23% | 1,056,012 |
| 2020-08-24 | 2020-08-20 | 6.800 | 168,621 | +600 | 1.24% | 1,146,623 |
| 2020-08-21 | 2020-08-19 | 6.900 | 168,021 | +2,200 | 1.23% | 1,159,345 |
| 2020-08-20 | 2020-08-18 | 6.800 | 165,821 | +1,600 | 1.22% | 1,127,583 |
| 2020-08-19 | 2020-08-17 | 7.000 | 164,221 | +2,800 | 1.21% | 1,149,547 |
| 2020-08-18 | 2020-08-14 | 7.000 | 161,421 | +400 | 1.18% | 1,129,947 |
| 2020-08-17 | 2020-08-13 | 7.100 | 161,021 | -200 | 1.18% | 1,143,249 |
| 2020-08-13 | 2020-08-11 | 7.100 | 161,221 | +4,000 | 1.18% | 1,144,669 |
| 2020-08-12 | 2020-08-10 | 7.300 | 157,221 | +7,800 | 1.15% | 1,147,713 |
| 2020-08-11 | 2020-08-07 | 7.200 | 149,421 | +1,000 | 1.10% | 1,075,831 |
| 2020-08-10 | 2020-08-06 | 7.300 | 148,421 | -3,000 | 1.09% | 1,083,473 |
| 2020-08-07 | 2020-08-05 | 7.100 | 151,421 | -600 | 1.11% | 1,075,089 |
| 2020-08-06 | 2020-08-04 | 7.200 | 152,021 | +27,600 | 1.12% | 1,094,551 |
| 2020-08-05 | 2020-08-03 | 7.500 | 124,421 | -1,400 | 0.91% | 933,158 |
| 2020-08-04 | 2020-07-31 | 7.600 | 125,821 | +4,800 | 0.92% | 956,240 |
| 2020-08-03 | 2020-07-30 | 7.600 | 121,021 | +2,000 | 0.89% | 919,760 |
| 2020-07-31 | 2020-07-29 | 8.000 | 119,021 | -600 | 0.87% | 952,168 |
| 2020-07-30 | 2020-07-28 | 7.800 | 119,621 | +600 | 0.88% | 933,044 |
| 2020-07-29 | 2020-07-27 | 7.800 | 119,021 | +1,200 | 0.87% | 928,364 |
| 2020-07-28 | 2020-07-24 | 7.800 | 117,821 | +4,000 | 0.86% | 919,004 |
| 2020-07-27 | 2020-07-23 | 8.000 | 113,821 | +1,200 | 0.84% | 910,568 |
| 2020-07-24 | 2020-07-22 | 7.800 | 112,621 | +2,000 | 0.83% | 878,444 |
| 2020-07-23 | 2020-07-21 | 8.000 | 110,621 | +1,200 | 0.81% | 884,968 |
| 2020-07-22 | 2020-07-20 | 8.100 | 109,421 | +400 | 0.80% | 886,310 |
| 2020-07-21 | 2020-07-17 | 8.100 | 109,021 | +2,600 | 0.80% | 883,070 |
| 2020-07-20 | 2020-07-16 | 8.500 | 106,421 | +1,600 | 0.78% | 904,579 |
| 2020-07-17 | 2020-07-15 | 8.600 | 104,821 | +2,200 | 0.77% | 901,461 |
| 2020-07-16 | 2020-07-14 | 8.800 | 102,621 | -3,000 | 0.75% | 903,065 |
| 2020-07-15 | 2020-07-13 | 8.300 | 105,621 | -2,600 | 0.78% | 876,654 |
| 2020-07-14 | 2020-07-10 | 8.000 | 108,221 | +1,000 | 0.79% | 865,768 |
| 2020-07-13 | 2020-07-09 | 8.200 | 107,221 | -6,200 | 0.79% | 879,212 |
| 2020-07-10 | 2020-07-08 | 7.900 | 113,421 | +3,800 | 1.00% | 896,026 |
| 2020-07-09 | 2020-07-07 | 8.200 | 109,621 | +1,600 | 0.97% | 898,892 |
| 2020-07-08 | 2020-07-06 | 8.700 | 108,021 | +600 | 0.95% | 939,783 |
| 2020-07-07 | 2020-07-03 | 8.900 | 107,421 | +4,400 | 0.95% | 956,047 |
| 2020-07-03 | 2020-06-30 | 9.000 | 103,021 | +200 | 0.91% | 927,189 |
| 2020-07-02 | 2020-06-29 | 9.200 | 102,821 | +1,800 | 0.91% | 945,953 |
| 2020-06-30 | 2020-06-26 | 9.200 | 101,021 | -2,400 | 0.89% | 929,393 |
| 2020-06-29 | 2020-06-24 | 9.200 | 103,421 | -2,600 | 0.91% | 951,473 |
| 2020-06-26 | 2020-06-23 | 9.300 | 106,021 | +1,000 | 0.93% | 985,995 |
| 2020-06-23 | 2020-06-19 | 8.900 | 105,021 | +1,000 | 0.93% | 934,687 |
| 2020-06-22 | 2020-06-18 | 8.800 | 104,021 | -10,400 | 0.92% | 915,385 |
| 2020-06-19 | 2020-06-17 | 8.400 | 114,421 | +2,000 | 1.01% | 961,136 |
| 2020-06-18 | 2020-06-16 | 8.500 | 112,421 | +400 | 0.99% | 955,579 |
| 2020-06-17 | 2020-06-15 | 8.200 | 112,021 | -800 | 0.99% | 918,572 |
| 2020-06-16 | 2020-06-12 | 8.200 | 112,821 | -1,800 | 0.99% | 925,132 |
| 2020-06-15 | 2020-06-11 | 8.100 | 114,621 | +1,000 | 1.01% | 928,430 |
| 2020-06-12 | 2020-06-10 | 8.000 | 113,621 | +2,800 | 1.00% | 908,968 |
| 2020-06-11 | 2020-06-09 | 8.300 | 110,821 | -4,200 | 0.98% | 919,814 |
| 2020-06-10 | 2020-06-08 | 7.900 | 115,021 | -800 | 1.01% | 908,666 |
| 2020-06-09 | 2020-06-05 | 7.600 | 115,821 | +2,200 | 1.02% | 880,240 |
| 2020-06-08 | 2020-06-04 | 7.700 | 113,621 | +3,200 | 1.00% | 874,882 |
| 2020-06-05 | 2020-06-03 | 7.900 | 110,421 | -2,600 | 0.97% | 872,326 |
| 2020-06-04 | 2020-06-02 | 7.900 | 113,021 | +1,600 | 1.00% | 892,866 |
| 2020-06-02 | 2020-05-29 | 8.000 | 111,421 | -600 | 0.98% | 891,368 |
| 2020-06-01 | 2020-05-28 | 7.900 | 112,021 | +1,400 | 0.99% | 884,966 |
| 2020-05-29 | 2020-05-27 | 8.000 | 110,621 | +1,000 | 0.97% | 884,968 |
| 2020-05-28 | 2020-05-26 | 8.200 | 109,621 | -2,000 | 0.97% | 898,892 |
| 2020-05-27 | 2020-05-25 | 8.000 | 111,621 | -1,200 | 0.98% | 892,968 |
| 2020-05-26 | 2020-05-22 | 8.000 | 112,821 | +5,200 | 0.99% | 902,568 |
| 2020-05-25 | 2020-05-21 | 9.400 | 107,621 | +4,200 | 0.95% | 1,011,637 |
| 2020-05-22 | 2020-05-20 | 9.300 | 103,421 | -3,850 | 0.91% | 961,815 |
| 2020-05-21 | 2020-05-19 | 8.800 | 107,271 | +8,200 | 0.94% | 943,985 |
| 2020-05-20 | 2020-05-18 | 8.200 | 99,071 | -1,400 | 0.87% | 812,382 |
| 2020-05-19 | 2020-05-15 | 8.100 | 100,471 | +1,400 | 0.88% | 813,815 |
| 2020-05-18 | 2020-05-14 | 8.000 | 99,071 | +1,000 | 0.87% | 792,568 |
| 2020-05-15 | 2020-05-13 | 8.000 | 98,071 | -3,600 | 0.86% | 784,568 |
| 2020-05-14 | 2020-05-12 | 7.600 | 101,671 | +5,400 | 0.90% | 772,700 |
| 2020-05-13 | 2020-05-11 | 7.900 | 96,271 | +5,200 | 0.85% | 760,541 |
| 2020-05-12 | 2020-05-08 | 8.500 | 91,071 | -16,400 | 0.80% | 774,104 |
| 2020-05-11 | 2020-05-07 | 7.300 | 107,471 | +2,800 | 0.95% | 784,538 |
| 2020-05-08 | 2020-05-06 | 7.200 | 104,671 | -4,600 | 0.92% | 753,631 |
| 2020-05-07 | 2020-05-05 | 6.800 | 109,271 | -4,000 | 0.96% | 743,043 |
| 2020-05-06 | 2020-05-04 | 6.000 | 113,271 | +600 | 1.00% | 679,626 |
| 2020-05-05 | 2020-04-29 | 6.600 | 112,671 | +2,000 | 0.99% | 743,629 |
| 2020-05-04 | 2020-04-28 | 7.000 | 110,671 | +2,000 | 0.97% | 774,697 |
| 2020-04-29 | 2020-04-27 | 7.200 | 108,671 | +2,400 | 0.96% | 782,431 |
| 2020-04-28 | 2020-04-24 | 6.900 | 106,271 | -1,600 | 0.94% | 733,270 |
| 2020-04-27 | 2020-04-23 | 6.700 | 107,871 | +17,600 | 0.95% | 722,736 |
| 2020-04-24 | 2020-04-22 | 6.800 | 90,271 | -200 | 0.80% | 613,843 |
| 2020-04-23 | 2020-04-21 | 6.700 | 90,471 | +1,000 | 0.80% | 606,156 |
| 2020-04-22 | 2020-04-20 | 7.000 | 89,471 | +4,200 | 0.79% | 626,297 |
| 2020-04-21 | 2020-04-17 | 6.200 | 85,271 | -5,000 | 0.75% | 528,680 |
| 2020-04-20 | 2020-04-16 | 6.000 | 90,271 | -800 | 0.80% | 541,626 |
| 2020-04-15 | 2020-04-09 | 6.400 | 91,071 | -11,000 | 0.80% | 582,854 |
| 2020-04-08 | 2020-04-06 | 6.400 | 102,071 | -34,000 | 0.90% | 653,254 |
| 2020-04-01 | 2020-03-30 | 6.500 | 136,071 | +1,400 | 1.20% | 884,462 |
| 2020-03-20 | 2020-03-18 | 7.600 | 134,671 | +1,000 | 1.19% | 1,023,500 |
| 2020-03-19 | 2020-03-17 | 9.200 | 133,671 | -1,000 | 1.18% | 1,229,773 |
| 2020-03-17 | 2020-03-13 | 9.800 | 134,671 | -1,000 | 1.19% | 1,319,776 |
| 2020-03-12 | 2020-03-10 | 9.800 | 135,671 | -800 | 1.20% | 1,329,576 |
| 2020-03-11 | 2020-03-09 | 10.400 | 136,471 | -1,200 | 1.44% | 1,419,298 |
| 2020-03-04 | 2020-03-02 | 11.200 | 137,671 | -750 | 1.46% | 1,541,915 |
| 2020-03-03 | 2020-02-28 | 11.000 | 138,421 | +3,200 | 1.46% | 1,522,631 |
| 2020-03-02 | 2020-02-27 | 11.200 | 135,221 | +46,000 | 1.43% | 1,514,475 |
| 2020-02-28 | 2020-02-26 | 11.200 | 89,221 | +5,170 | 0.94% | 999,275 |
| 2020-02-27 | 2020-02-25 | 11.200 | 84,051 | -1,000 | 0.89% | 941,371 |
| 2020-02-26 | 2020-02-24 | 11.200 | 85,051 | -2,100 | 0.90% | 952,571 |
| 2020-02-25 | 2020-02-21 | 11.200 | 87,151 | +2,400 | 0.92% | 976,091 |
| 2020-02-21 | 2020-02-19 | 11.400 | 84,751 | +2,800 | 0.90% | 966,161 |
| 2020-02-20 | 2020-02-18 | 11.400 | 81,951 | +1,600 | 0.87% | 934,241 |
| 2020-02-19 | 2020-02-17 | 11.800 | 80,351 | +3,800 | 0.85% | 948,142 |
| 2020-02-18 | 2020-02-14 | 11.600 | 76,551 | +800 | 0.81% | 887,992 |
| 2020-02-17 | 2020-02-13 | 11.800 | 75,751 | -2,200 | 0.80% | 893,862 |
| 2020-02-13 | 2020-02-11 | 11.800 | 77,951 | +1,200 | 0.82% | 919,822 |
| 2020-02-12 | 2020-02-10 | 11.800 | 76,751 | -1,600 | 0.81% | 905,662 |
| 2020-02-11 | 2020-02-07 | 11.600 | 78,351 | +2,000 | 0.83% | 908,872 |
| 2020-02-07 | 2020-02-05 | 12.600 | 76,351 | -2,200 | 0.81% | 962,023 |
| 2020-02-06 | 2020-02-04 | 12.000 | 78,551 | +7,400 | 0.83% | 942,612 |
| 2020-02-05 | 2020-02-03 | 13.800 | 71,151 | +1,400 | 0.75% | 981,884 |
| 2020-02-04 | 2020-01-31 | 14.800 | 69,751 | -800 | 0.74% | 1,032,315 |
| 2020-02-03 | 2020-01-30 | 14.600 | 70,551 | +200 | 0.75% | 1,030,045 |
| 2020-01-31 | 2020-01-29 | 14.800 | 70,351 | +350 | 0.74% | 1,041,195 |
| 2020-01-30 | 2020-01-24 | 15.600 | 70,001 | -5,600 | 0.74% | 1,092,016 |
| 2020-01-29 | 2020-01-22 | 15.800 | 75,601 | +400 | 0.80% | 1,194,496 |
| 2020-01-22 | 2020-01-20 | 16.400 | 75,201 | +1,800 | 0.80% | 1,233,296 |
| 2020-01-21 | 2020-01-17 | 17.400 | 73,401 | -1,200 | 0.78% | 1,277,177 |
| 2020-01-20 | 2020-01-16 | 17.200 | 74,601 | +600 | 0.79% | 1,283,137 |
| 2020-01-17 | 2020-01-15 | 17.400 | 74,001 | +400 | 0.78% | 1,287,617 |
| 2020-01-16 | 2020-01-14 | 17.800 | 73,601 | +1,400 | 0.78% | 1,310,098 |
| 2020-01-15 | 2020-01-13 | 18.600 | 72,201 | +400 | 0.76% | 1,342,939 |
| 2020-01-14 | 2020-01-10 | 19.000 | 71,801 | -400 | 0.76% | 1,364,219 |
| 2020-01-10 | 2020-01-08 | 18.600 | 72,201 | +400 | 0.76% | 1,342,939 |
| 2020-01-09 | 2020-01-07 | 19.200 | 71,801 | -400 | 0.76% | 1,378,579 |
| 2020-01-08 | 2020-01-06 | 19.800 | 72,201 | +8,200 | 0.76% | 1,429,580 |
| 2020-01-06 | 2020-01-02 | 21.800 | 64,001 | +1,400 | 0.68% | 1,395,222 |
| 2020-01-03 | 2019-12-31 | 22.200 | 62,601 | -800 | 0.66% | 1,389,742 |
| 2020-01-02 | 2019-12-27 | 22.600 | 63,401 | -200 | 0.67% | 1,432,863 |
| 2019-12-30 | 2019-12-24 | 23.000 | 63,601 | -1,200 | 0.67% | 1,462,823 |
| 2019-12-27 | 2019-12-20 | 22.400 | 64,801 | +2,200 | 0.69% | 1,451,542 |
| 2019-12-23 | 2019-12-19 | 22.000 | 62,601 | -2,400 | 0.66% | 1,377,222 |
| 2019-12-20 | 2019-12-18 | 20.800 | 65,001 | +2,200 | 0.69% | 1,352,021 |
| 2019-12-19 | 2019-12-17 | 22.800 | 62,801 | +1,270 | 0.66% | 1,431,863 |
| 2019-12-18 | 2019-12-16 | 21.400 | 61,531 | -800 | 0.65% | 1,316,763 |
| 2019-12-17 | 2019-12-13 | 21.400 | 62,331 | -2,000 | 0.66% | 1,333,883 |
| 2019-12-13 | 2019-12-11 | 19.600 | 64,331 | -400 | 0.68% | 1,260,888 |
| 2019-12-11 | 2019-12-09 | 20.200 | 64,731 | +400 | 0.68% | 1,307,566 |
| 2019-12-10 | 2019-12-06 | 20.600 | 64,331 | -2,200 | 0.68% | 1,325,219 |
| 2019-12-06 | 2019-12-04 | 19.600 | 66,531 | -1,200 | 0.70% | 1,304,008 |
| 2019-12-04 | 2019-12-02 | 20.400 | 67,731 | +800 | 0.72% | 1,381,712 |
| 2019-12-03 | 2019-11-29 | 20.400 | 66,931 | -1,800 | 0.71% | 1,365,392 |
| 2019-12-02 | 2019-11-28 | 19.800 | 68,731 | +1,200 | 0.73% | 1,360,874 |
| 2019-11-29 | 2019-11-27 | 20.200 | 67,531 | -500 | 0.71% | 1,364,126 |
| 2019-11-28 | 2019-11-26 | 21.000 | 68,031 | -400 | 0.72% | 1,428,651 |
| 2019-11-27 | 2019-11-25 | 20.800 | 68,431 | +500 | 0.72% | 1,423,365 |
| 2019-11-26 | 2019-11-22 | 20.600 | 67,931 | -1,070 | 0.72% | 1,399,379 |
| 2019-11-25 | 2019-11-21 | 19.000 | 69,001 | +480 | 0.73% | 1,311,019 |
| 2019-11-22 | 2019-11-20 | 19.400 | 68,521 | +200 | 0.72% | 1,329,307 |
| 2019-11-21 | 2019-11-19 | 19.800 | 68,321 | +160 | 0.72% | 1,352,756 |
| 2019-11-20 | 2019-11-18 | 19.800 | 68,161 | -245 | 0.72% | 1,349,588 |
| 2019-11-19 | 2019-11-15 | 19.000 | 68,406 | -6,030 | 0.72% | 1,299,714 |
| 2019-11-14 | 2019-11-12 | 16.400 | 74,436 | -110 | 0.79% | 1,220,750 |
| 2019-11-13 | 2019-11-11 | 16.000 | 74,546 | +600 | 0.79% | 1,192,736 |
| 2019-11-12 | 2019-11-08 | 17.600 | 73,946 | -1,100 | 0.78% | 1,301,450 |
| 2019-11-11 | 2019-11-07 | 17.200 | 75,046 | +760 | 0.79% | 1,290,791 |
| 2019-11-08 | 2019-11-06 | 17.600 | 74,286 | +2,470 | 0.79% | 1,307,434 |
| 2019-11-07 | 2019-11-05 | 18.800 | 71,816 | -2,010 | 0.76% | 1,350,141 |
| 2019-11-06 | 2019-11-04 | 16.000 | 73,826 | -130 | 0.78% | 1,181,216 |
| 2019-11-05 | 2019-11-01 | 16.000 | 73,956 | -740 | 0.78% | 1,183,296 |
| 2019-11-04 | 2019-10-31 | 16.400 | 74,696 | -2,565 | 0.79% | 1,225,014 |
| 2019-11-01 | 2019-10-30 | 14.000 | 77,261 | -500 | 0.82% | 1,081,654 |
| 2019-10-30 | 2019-10-28 | 13.600 | 77,761 | +300 | 0.82% | 1,057,550 |
| 2019-10-29 | 2019-10-25 | 14.000 | 77,461 | +590 | 0.82% | 1,084,454 |
| 2019-10-28 | 2019-10-24 | 14.000 | 76,871 | +580 | 0.81% | 1,076,194 |
| 2019-10-25 | 2019-10-23 | 14.000 | 76,291 | -600 | 0.81% | 1,068,074 |
| 2019-10-24 | 2019-10-22 | 14.000 | 76,891 | -140 | 0.81% | 1,076,474 |
| 2019-10-23 | 2019-10-21 | 14.000 | 77,031 | +40 | 0.81% | 1,078,434 |
| 2019-10-22 | 2019-10-18 | 14.000 | 76,991 | -1,060 | 0.81% | 1,077,874 |
| 2019-10-21 | 2019-10-17 | 13.200 | 78,051 | -440 | 0.83% | 1,030,273 |
| 2019-10-18 | 2019-10-16 | 13.200 | 78,491 | -30 | 1.00% | 1,036,081 |
| 2019-10-17 | 2019-10-15 | 13.600 | 78,521 | +200 | 1.00% | 1,067,886 |
| 2019-10-16 | 2019-10-14 | 13.600 | 78,321 | +380 | 0.99% | 1,065,166 |
| 2019-10-15 | 2019-10-11 | 12.400 | 77,941 | -70 | 0.99% | 966,468 |
| 2019-10-14 | 2019-10-10 | 12.400 | 78,011 | +250 | 0.99% | 967,336 |
| 2019-10-11 | 2019-10-09 | 13.200 | 77,761 | +1,010 | 0.99% | 1,026,445 |
| 2019-10-10 | 2019-10-08 | 12.800 | 76,751 | +230 | 0.97% | 982,413 |
| 2019-10-09 | 2019-10-04 | 17.200 | 76,521 | +300 | 0.97% | 1,316,161 |
| 2019-10-08 | 2019-10-03 | 18.000 | 76,221 | +320 | 0.97% | 1,371,978 |
| 2019-10-04 | 2019-10-02 | 18.400 | 75,901 | +700 | 0.96% | 1,396,578 |
| 2019-10-03 | 2019-09-30 | 20.000 | 75,201 | -740 | 0.95% | 1,504,020 |
| 2019-10-02 | 2019-09-27 | 19.200 | 75,941 | -1,130 | 0.96% | 1,458,067 |
| 2019-09-30 | 2019-09-26 | 18.400 | 77,071 | -710 | 0.98% | 1,418,106 |
| 2019-09-27 | 2019-09-25 | 17.600 | 77,781 | +340 | 0.99% | 1,368,946 |
| 2019-09-26 | 2019-09-24 | 18.000 | 77,441 | +210 | 0.98% | 1,393,938 |
| 2019-09-25 | 2019-09-23 | 17.600 | 77,231 | -290 | 0.98% | 1,359,266 |
| 2019-09-24 | 2019-09-20 | 17.600 | 77,521 | -630 | 0.98% | 1,364,370 |
| 2019-09-23 | 2019-09-19 | 16.800 | 78,151 | +480 | 0.99% | 1,312,937 |
| 2019-09-20 | 2019-09-18 | 16.800 | 77,671 | -40 | 0.99% | 1,304,873 |
| 2019-09-19 | 2019-09-17 | 17.200 | 77,711 | -40 | 0.99% | 1,336,629 |
| 2019-09-18 | 2019-09-16 | 16.800 | 77,751 | +110 | 0.99% | 1,306,217 |
| 2019-09-17 | 2019-09-13 | 16.800 | 77,641 | -190 | 0.99% | 1,304,369 |
| 2019-09-16 | 2019-09-12 | 16.800 | 77,831 | -1,320 | 0.99% | 1,307,561 |
| 2019-09-13 | 2019-09-11 | 16.400 | 79,151 | -480 | 1.00% | 1,298,076 |
| 2019-09-12 | 2019-09-10 | 16.000 | 79,631 | +500 | 1.01% | 1,274,096 |
| 2019-09-11 | 2019-09-09 | 16.000 | 79,131 | -250 | 1.00% | 1,266,096 |
| 2019-09-09 | 2019-09-05 | 15.200 | 79,381 | -1,000 | 1.01% | 1,206,591 |
| 2019-09-06 | 2019-09-04 | 15.600 | 80,381 | +120 | 1.02% | 1,253,944 |
| 2019-09-03 | 2019-08-30 | 16.000 | 80,261 | -240 | 1.02% | 1,284,176 |
| 2019-09-02 | 2019-08-29 | 16.000 | 80,501 | +250 | 1.02% | 1,288,016 |
| 2019-08-29 | 2019-08-27 | 16.000 | 80,251 | +500 | 1.02% | 1,284,016 |
| 2019-08-28 | 2019-08-26 | 16.800 | 79,751 | +340 | 1.01% | 1,339,817 |
| 2019-08-27 | 2019-08-23 | 16.800 | 79,411 | +300 | 1.01% | 1,334,105 |
| 2019-08-26 | 2019-08-22 | 16.800 | 79,111 | -560 | 1.00% | 1,329,065 |
| 2019-08-23 | 2019-08-21 | 16.800 | 79,671 | +510 | 1.01% | 1,338,473 |
| 2019-08-22 | 2019-08-20 | 17.600 | 79,161 | +40 | 1.00% | 1,393,234 |
| 2019-08-21 | 2019-08-19 | 17.600 | 79,121 | +170 | 1.00% | 1,392,530 |
| 2019-08-20 | 2019-08-16 | 18.000 | 78,951 | -130 | 1.00% | 1,421,118 |
| 2019-08-19 | 2019-08-15 | 17.600 | 79,081 | -990 | 1.00% | 1,391,826 |
| 2019-08-16 | 2019-08-14 | 17.200 | 80,071 | -220 | 1.02% | 1,377,221 |
| 2019-08-15 | 2019-08-13 | 17.200 | 80,291 | +350 | 1.02% | 1,381,005 |
| 2019-08-14 | 2019-08-12 | 18.400 | 79,941 | -270 | 1.01% | 1,470,914 |
| 2019-08-13 | 2019-08-09 | 18.400 | 80,211 | +690 | 1.02% | 1,475,882 |
| 2019-08-12 | 2019-08-08 | 18.800 | 79,521 | -760 | 1.01% | 1,494,995 |
| 2019-08-09 | 2019-08-07 | 16.800 | 80,281 | +250 | 1.02% | 1,348,721 |
| 2019-08-08 | 2019-08-06 | 17.200 | 80,031 | +310 | 1.02% | 1,376,533 |
| 2019-08-07 | 2019-08-05 | 18.400 | 79,721 | +190 | 1.01% | 1,466,866 |
| 2019-08-06 | 2019-08-02 | 19.600 | 79,531 | -260 | 1.01% | 1,558,808 |
| 2019-08-02 | 2019-07-31 | 20.800 | 79,791 | +190 | 1.01% | 1,659,653 |
| 2019-08-01 | 2019-07-30 | 20.800 | 79,601 | -2,090 | 1.01% | 1,655,701 |
| 2019-07-31 | 2019-07-29 | 21.600 | 81,691 | +60 | 1.04% | 1,764,526 |
| 2019-07-30 | 2019-07-26 | 21.600 | 81,631 | +310 | 1.04% | 1,763,230 |
| 2019-07-29 | 2019-07-25 | 20.800 | 81,321 | -570 | 1.03% | 1,691,477 |
| 2019-07-26 | 2019-07-24 | 18.800 | 81,891 | -420 | 1.04% | 1,539,551 |
| 2019-07-25 | 2019-07-23 | 18.800 | 82,311 | -170 | 1.04% | 1,547,447 |
| 2019-07-24 | 2019-07-22 | 18.400 | 82,481 | +30 | 1.05% | 1,517,650 |
| 2019-07-23 | 2019-07-19 | 19.200 | 82,451 | +730 | 1.05% | 1,583,059 |
| 2019-07-22 | 2019-07-18 | 20.000 | 81,721 | +520 | 1.04% | 1,634,420 |
| 2019-07-19 | 2019-07-17 | 22.000 | 81,201 | -960 | 1.03% | 1,786,422 |
| 2019-07-18 | 2019-07-16 | 18.000 | 82,161 | -170 | 1.04% | 1,478,898 |
| 2019-07-17 | 2019-07-15 | 18.800 | 82,331 | -110 | 1.05% | 1,547,823 |
| 2019-07-16 | 2019-07-12 | 18.800 | 82,441 | -730 | 1.05% | 1,549,891 |
| 2019-07-15 | 2019-07-11 | 18.000 | 83,171 | -260 | 1.06% | 1,497,078 |
| 2019-07-12 | 2019-07-10 | 17.200 | 83,431 | +2,600 | 1.06% | 1,435,013 |
| 2019-07-11 | 2019-07-09 | 17.200 | 80,831 | +1,100 | 1.03% | 1,390,293 |
| 2019-07-10 | 2019-07-08 | 17.600 | 79,731 | -250 | 1.01% | 1,403,266 |
| 2019-07-09 | 2019-07-05 | 18.800 | 79,981 | +1,000 | 1.02% | 1,503,643 |
| 2019-07-08 | 2019-07-04 | 19.600 | 78,981 | +300 | 1.00% | 1,548,028 |
| 2019-07-05 | 2019-07-03 | 20.000 | 78,681 | +110 | 1.00% | 1,573,620 |
| 2019-07-04 | 2019-07-02 | 20.400 | 78,571 | +440 | 1.00% | 1,602,848 |
| 2019-07-03 | 2019-06-28 | 20.800 | 78,131 | +240 | 0.99% | 1,625,125 |
| 2019-07-02 | 2019-06-27 | 20.400 | 77,891 | -550 | 0.99% | 1,588,976 |
| 2019-06-25 | 2019-06-21 | 20.400 | 78,441 | +550 | 1.00% | 1,600,196 |
| 2019-06-24 | 2019-06-20 | 21.200 | 77,891 | +110 | 0.99% | 1,651,289 |
| 2019-06-21 | 2019-06-19 | 20.400 | 77,781 | +60 | 0.99% | 1,586,732 |
| 2019-06-20 | 2019-06-18 | 20.000 | 77,721 | -70 | 0.99% | 1,554,420 |
| 2019-06-19 | 2019-06-17 | 20.000 | 77,791 | -320 | 0.99% | 1,555,820 |
| 2019-06-18 | 2019-06-14 | 21.200 | 78,111 | +140 | 0.99% | 1,655,953 |
| 2019-06-17 | 2019-06-13 | 20.800 | 77,971 | +130 | 0.99% | 1,621,797 |
| 2019-06-14 | 2019-06-12 | 21.600 | 77,841 | +155 | 0.99% | 1,681,366 |
| 2019-06-13 | 2019-06-11 | 22.000 | 77,686 | +480 | 0.99% | 1,709,092 |
| 2019-06-11 | 2019-06-06 | 22.800 | 77,206 | +320 | 0.98% | 1,760,297 |
| 2019-06-10 | 2019-06-05 | 24.000 | 76,886 | +1,340 | 0.98% | 1,845,264 |
| 2019-06-06 | 2019-06-04 | 25.200 | 75,546 | -270 | 0.96% | 1,903,759 |
| 2019-06-05 | 2019-06-03 | 26.000 | 75,816 | +270 | 0.96% | 1,971,216 |
| 2019-06-03 | 2019-05-30 | 25.200 | 75,546 | -810 | 0.96% | 1,903,759 |
| 2019-05-31 | 2019-05-29 | 24.800 | 76,356 | -80 | 0.97% | 1,893,629 |
| 2019-05-30 | 2019-05-28 | 25.600 | 76,436 | +940 | 0.97% | 1,956,762 |
| 2019-05-29 | 2019-05-27 | 26.000 | 75,496 | +20 | 0.96% | 1,962,896 |
| 2019-05-28 | 2019-05-24 | 26.400 | 75,476 | -160 | 0.96% | 1,992,566 |
| 2019-05-27 | 2019-05-23 | 26.000 | 75,636 | -1,070 | 0.96% | 1,966,536 |
| 2019-05-24 | 2019-05-22 | 25.200 | 76,706 | +710 | 0.97% | 1,932,991 |
| 2019-05-23 | 2019-05-21 | 25.600 | 75,996 | +110 | 0.96% | 1,945,498 |
| 2019-05-22 | 2019-05-20 | 27.200 | 75,886 | +430 | 0.96% | 2,064,099 |
| 2019-05-21 | 2019-05-17 | 28.000 | 75,456 | +30 | 0.96% | 2,112,768 |
| 2019-05-20 | 2019-05-16 | 28.400 | 75,426 | -80 | 0.96% | 2,142,098 |
| 2019-05-17 | 2019-05-15 | 28.800 | 75,506 | +990 | 0.96% | 2,174,573 |
| 2019-05-16 | 2019-05-14 | 28.400 | 74,516 | +30 | 0.95% | 2,116,254 |
| 2019-05-15 | 2019-05-10 | 30.000 | 74,486 | +800 | 0.95% | 2,234,580 |
| 2019-05-14 | 2019-05-09 | 31.600 | 73,686 | +690 | 0.94% | 2,328,478 |
| 2019-05-10 | 2019-05-08 | 32.000 | 72,996 | +400 | 0.93% | 2,335,872 |
| 2019-05-09 | 2019-05-07 | 32.000 | 72,596 | -4,980 | 0.92% | 2,323,072 |
| 2019-05-08 | 2019-05-06 | 28.400 | 77,576 | -2,680 | 0.98% | 2,203,158 |
| 2019-05-07 | 2019-05-03 | 30.000 | 80,256 | -370 | 1.02% | 2,407,680 |
| 2019-05-06 | 2019-05-02 | 32.800 | 80,626 | -40 | 1.02% | 2,644,533 |
| 2019-05-03 | 2019-04-30 | 32.800 | 80,666 | +1,100 | 1.02% | 2,645,845 |
| 2019-05-02 | 2019-04-29 | 34.000 | 79,566 | +110 | 1.01% | 2,705,244 |
| 2019-04-30 | 2019-04-26 | 34.800 | 79,456 | +20 | 1.01% | 2,765,069 |
| 2019-04-29 | 2019-04-25 | 35.200 | 79,436 | +855 | 1.01% | 2,796,147 |
| 2019-04-26 | 2019-04-24 | 34.400 | 78,581 | -290 | 1.00% | 2,703,186 |
| 2019-04-25 | 2019-04-23 | 34.000 | 78,871 | -40 | 1.00% | 2,681,614 |
| 2019-04-24 | 2019-04-18 | 33.600 | 78,911 | +3,950 | 1.00% | 2,651,410 |
| 2019-04-23 | 2019-04-17 | 34.400 | 74,961 | +10 | 0.95% | 2,578,658 |
| 2019-04-18 | 2019-04-16 | 34.400 | 74,951 | +2,250 | 0.95% | 2,578,314 |
| 2019-04-17 | 2019-04-15 | 35.200 | 72,701 | +170 | 0.92% | 2,559,075 |
| 2019-04-16 | 2019-04-12 | 35.600 | 72,531 | -40 | 0.92% | 2,582,104 |
| 2019-04-15 | 2019-04-11 | 36.000 | 72,571 | +80 | 0.92% | 2,612,556 |
| 2019-04-12 | 2019-04-10 | 36.000 | 72,491 | +1,270 | 0.92% | 2,609,676 |
| 2019-04-11 | 2019-04-09 | 36.000 | 71,221 | -1,030 | 0.90% | 2,563,956 |
| 2019-04-10 | 2019-04-08 | 35.600 | 72,251 | +400 | 0.92% | 2,572,136 |
| 2019-04-09 | 2019-04-04 | 36.000 | 71,851 | +440 | 0.91% | 2,586,636 |
| 2019-04-08 | 2019-04-03 | 36.400 | 71,411 | +130 | 0.91% | 2,599,360 |
| 2019-04-04 | 2019-04-02 | 36.400 | 71,281 | -130 | 0.90% | 2,594,628 |
| 2019-04-03 | 2019-04-01 | 35.600 | 71,411 | +1,230 | 0.91% | 2,542,232 |
| 2019-04-02 | 2019-03-29 | 37.200 | 70,181 | -6,190 | 0.89% | 2,610,733 |
| 2019-04-01 | 2019-03-28 | 37.600 | 76,371 | -490 | 0.97% | 2,871,550 |
| 2019-03-29 | 2019-03-27 | 36.400 | 76,861 | +260 | 0.98% | 2,797,740 |
| 2019-03-28 | 2019-03-26 | 36.400 | 76,601 | +80 | 0.97% | 2,788,276 |
| 2019-03-27 | 2019-03-25 | 36.000 | 76,521 | +90 | 0.97% | 2,754,756 |
| 2019-03-26 | 2019-03-22 | 37.200 | 76,431 | -930 | 0.97% | 2,843,233 |
| 2019-03-25 | 2019-03-21 | 35.200 | 77,361 | +1,260 | 0.98% | 2,723,107 |
| 2019-03-22 | 2019-03-20 | 36.400 | 76,101 | +290 | 0.97% | 2,770,076 |
| 2019-03-21 | 2019-03-19 | 36.800 | 75,811 | +4,320 | 0.96% | 2,789,845 |
| 2019-03-20 | 2019-03-18 | 36.800 | 71,491 | +4,650 | 0.91% | 2,630,869 |
| 2019-03-19 | 2019-03-15 | 38.000 | 66,841 | -65 | 0.85% | 2,539,958 |
| 2019-03-18 | 2019-03-14 | 37.200 | 66,906 | +4,610 | 0.85% | 2,488,903 |
| 2019-03-15 | 2019-03-13 | 39.200 | 62,296 | +3,090 | 0.79% | 2,442,003 |
| 2019-03-14 | 2019-03-12 | 40.800 | 59,206 | +1,580 | 0.75% | 2,415,605 |
| 2019-03-13 | 2019-03-11 | 40.800 | 57,626 | -1,000 | 0.73% | 2,351,141 |
| 2019-03-12 | 2019-03-08 | 39.200 | 58,626 | -20 | 0.74% | 2,298,139 |
| 2019-03-11 | 2019-03-07 | 40.400 | 58,646 | +570 | 0.74% | 2,369,298 |
| 2019-03-08 | 2019-03-06 | 42.800 | 58,076 | -2,280 | 0.74% | 2,485,653 |
| 2019-03-07 | 2019-03-05 | 41.200 | 60,356 | +4,110 | 0.77% | 2,486,667 |
| 2019-03-06 | 2019-03-04 | 42.400 | 56,246 | -220 | 0.71% | 2,384,830 |
| 2019-03-05 | 2019-03-01 | 42.800 | 56,466 | +3,330 | 0.72% | 2,416,745 |
| 2019-03-04 | 2019-02-28 | 44.000 | 53,136 | +4,060 | 0.67% | 2,337,984 |
| 2019-03-01 | 2019-02-27 | 47.200 | 49,076 | -4,930 | 0.62% | 2,316,387 |
| 2019-02-28 | 2019-02-26 | 40.400 | 54,006 | -10 | 0.69% | 2,181,842 |
| 2019-02-27 | 2019-02-25 | 39.200 | 54,016 | +370 | 0.69% | 2,117,427 |
| 2019-02-26 | 2019-02-22 | 40.000 | 53,646 | +230 | 0.68% | 2,145,840 |
| 2019-02-25 | 2019-02-21 | 39.600 | 53,416 | -1,270 | 0.68% | 2,115,274 |
| 2019-02-22 | 2019-02-20 | 36.400 | 54,686 | -520 | 0.69% | 1,990,570 |
| 2019-02-21 | 2019-02-19 | 36.000 | 55,206 | +190 | 0.70% | 1,987,416 |
| 2019-02-20 | 2019-02-18 | 36.000 | 55,016 | +420 | 0.70% | 1,980,576 |
| 2019-02-19 | 2019-02-15 | 36.400 | 54,596 | -1,270 | 0.69% | 1,987,294 |
| 2019-02-18 | 2019-02-14 | 36.000 | 55,866 | +400 | 0.71% | 2,011,176 |
| 2019-02-15 | 2019-02-13 | 37.200 | 55,466 | +60 | 0.70% | 2,063,335 |
| 2019-02-14 | 2019-02-12 | 37.200 | 55,406 | +250 | 0.70% | 2,061,103 |
| 2019-02-13 | 2019-02-11 | 37.600 | 55,156 | -1,890 | 0.70% | 2,073,866 |
| 2019-02-12 | 2019-02-08 | 36.000 | 57,046 | -380 | 0.72% | 2,053,656 |
| 2019-02-11 | 2019-02-04 | 36.000 | 57,426 | +640 | 0.73% | 2,067,336 |
| 2019-02-08 | 2019-01-31 | 36.400 | 56,786 | -290 | 0.72% | 2,067,010 |
| 2019-02-01 | 2019-01-30 | 36.000 | 57,076 | -1,150 | 0.72% | 2,054,736 |
| 2019-01-31 | 2019-01-29 | 36.400 | 58,226 | -130 | 0.74% | 2,119,426 |
| 2019-01-30 | 2019-01-28 | 37.200 | 58,356 | +10 | 0.74% | 2,170,843 |
| 2019-01-29 | 2019-01-25 | 37.200 | 58,346 | +350 | 0.74% | 2,170,471 |
| 2019-01-28 | 2019-01-24 | 38.400 | 57,996 | +2,030 | 0.74% | 2,227,046 |
| 2019-01-25 | 2019-01-23 | 39.600 | 55,966 | -1,930 | 0.71% | 2,216,254 |
| 2019-01-24 | 2019-01-22 | 33.600 | 57,896 | +240 | 0.73% | 1,945,306 |
| 2019-01-23 | 2019-01-21 | 34.000 | 57,656 | +2,620 | 0.73% | 1,960,304 |
| 2019-01-22 | 2019-01-18 | 35.600 | 55,036 | +340 | 0.70% | 1,959,282 |
| 2019-01-21 | 2019-01-17 | 37.600 | 54,696 | +460 | 0.69% | 2,056,570 |
| 2019-01-18 | 2019-01-16 | 37.600 | 54,236 | -210 | 0.70% | 2,039,274 |
| 2019-01-17 | 2019-01-15 | 37.600 | 54,446 | +560 | 0.71% | 2,047,170 |
| 2019-01-16 | 2019-01-14 | 38.800 | 53,886 | +1,430 | 0.70% | 2,090,777 |
| 2019-01-15 | 2019-01-11 | 38.400 | 52,456 | +340 | 0.68% | 2,014,310 |
| 2019-01-14 | 2019-01-10 | 38.400 | 52,116 | +680 | 0.68% | 2,001,254 |
| 2019-01-11 | 2019-01-09 | 40.000 | 51,436 | -470 | 0.67% | 2,057,440 |
| 2019-01-10 | 2019-01-08 | 41.200 | 51,906 | +410 | 0.67% | 2,138,527 |
| 2019-01-09 | 2019-01-07 | 40.400 | 51,496 | -20 | 0.67% | 2,080,438 |
| 2019-01-08 | 2019-01-04 | 40.400 | 51,516 | -250 | 0.67% | 2,081,246 |
| 2019-01-03 | 2018-12-31 | 40.400 | 51,766 | -350 | 0.67% | 2,091,346 |
| 2019-01-02 | 2018-12-27 | 39.600 | 52,116 | +100 | 0.68% | 2,063,794 |
| 2018-12-28 | 2018-12-24 | 39.600 | 52,016 | -180 | 0.67% | 2,059,834 |
| 2018-12-27 | 2018-12-20 | 39.600 | 52,196 | -130 | 0.68% | 2,066,962 |
| 2018-12-21 | 2018-12-19 | 40.000 | 52,326 | -740 | 0.68% | 2,093,040 |
| 2018-12-20 | 2018-12-18 | 40.000 | 53,066 | -470 | 0.69% | 2,122,640 |
| 2018-12-19 | 2018-12-17 | 40.400 | 53,536 | -70 | 0.69% | 2,162,854 |
| 2018-12-18 | 2018-12-14 | 40.400 | 53,606 | +220 | 0.69% | 2,165,682 |
| 2018-12-17 | 2018-12-13 | 40.800 | 53,386 | -210 | 0.69% | 2,178,149 |
| 2018-12-12 | 2018-12-10 | 40.400 | 53,596 | +690 | 0.69% | 2,165,278 |
| 2018-12-10 | 2018-12-06 | 40.000 | 52,906 | +210 | 0.69% | 2,116,240 |
| 2018-12-07 | 2018-12-05 | 40.400 | 52,696 | -470 | 0.68% | 2,128,918 |
| 2018-12-06 | 2018-12-04 | 40.800 | 53,166 | -270 | 0.69% | 2,169,173 |
| 2018-12-05 | 2018-12-03 | 41.600 | 53,436 | +560 | 0.69% | 2,222,938 |
| 2018-12-04 | 2018-11-30 | 41.600 | 52,876 | +110 | 0.69% | 2,199,642 |
| 2018-12-03 | 2018-11-29 | 41.200 | 52,766 | +80 | 0.68% | 2,173,959 |
| 2018-11-30 | 2018-11-28 | 40.800 | 52,686 | -630 | 0.68% | 2,149,589 |
| 2018-11-29 | 2018-11-27 | 40.000 | 53,316 | +180 | 0.69% | 2,132,640 |
| 2018-11-28 | 2018-11-26 | 40.000 | 53,136 | +200 | 0.69% | 2,125,440 |
| 2018-11-27 | 2018-11-23 | 40.400 | 52,936 | -220 | 0.69% | 2,138,614 |
| 2018-11-26 | 2018-11-22 | 40.400 | 53,156 | +20 | 0.69% | 2,147,502 |
| 2018-11-23 | 2018-11-21 | 40.400 | 53,136 | -20 | 0.69% | 2,146,694 |
| 2018-11-22 | 2018-11-20 | 40.800 | 53,156 | +340 | 0.69% | 2,168,765 |
| 2018-11-21 | 2018-11-19 | 41.200 | 52,816 | +250 | 0.68% | 2,176,019 |
| 2018-11-20 | 2018-11-16 | 41.200 | 52,566 | +360 | 0.68% | 2,165,719 |
| 2018-11-19 | 2018-11-15 | 42.400 | 52,206 | -490 | 0.68% | 2,213,534 |
| 2018-11-16 | 2018-11-14 | 40.800 | 52,696 | +110 | 0.68% | 2,149,997 |
| 2018-11-15 | 2018-11-13 | 41.200 | 52,586 | -80 | 0.68% | 2,166,543 |
| 2018-11-14 | 2018-11-12 | 41.600 | 52,666 | +660 | 0.68% | 2,190,906 |
| 2018-11-13 | 2018-11-09 | 40.800 | 52,006 | -510 | 0.67% | 2,121,845 |
| 2018-11-12 | 2018-11-08 | 40.400 | 52,516 | +40 | 0.68% | 2,121,646 |
| 2018-11-09 | 2018-11-07 | 40.400 | 52,476 | +90 | 0.68% | 2,120,030 |
| 2018-11-08 | 2018-11-06 | 40.800 | 52,386 | -340 | 0.68% | 2,137,349 |
| 2018-11-07 | 2018-11-05 | 40.400 | 52,726 | -140 | 0.68% | 2,130,130 |
| 2018-11-06 | 2018-11-02 | 41.200 | 52,866 | -80 | 0.69% | 2,178,079 |
| 2018-11-05 | 2018-11-01 | 39.600 | 52,946 | +60 | 0.69% | 2,096,662 |
| 2018-11-02 | 2018-10-31 | 40.000 | 52,886 | -70 | 0.69% | 2,115,440 |
| 2018-11-01 | 2018-10-30 | 39.200 | 52,956 | +10 | 0.69% | 2,075,875 |
| 2018-10-31 | 2018-10-29 | 39.600 | 52,946 | -1,030 | 0.69% | 2,096,662 |
| 2018-10-30 | 2018-10-26 | 39.600 | 53,976 | +180 | 0.70% | 2,137,450 |
| 2018-10-29 | 2018-10-25 | 39.600 | 53,796 | -40 | 0.70% | 2,130,322 |
| 2018-10-26 | 2018-10-24 | 40.000 | 53,836 | +120 | 0.70% | 2,153,440 |
| 2018-10-25 | 2018-10-23 | 40.400 | 53,716 | +50 | 0.70% | 2,170,126 |
| 2018-10-24 | 2018-10-22 | 40.800 | 53,666 | +40 | 0.70% | 2,189,573 |
| 2018-10-23 | 2018-10-19 | 40.800 | 53,626 | -90 | 0.70% | 2,187,941 |
| 2018-10-22 | 2018-10-18 | 40.800 | 53,716 | -180 | 0.70% | 2,191,613 |
| 2018-10-19 | 2018-10-16 | 41.600 | 53,896 | -210 | 0.70% | 2,242,074 |
| 2018-10-18 | 2018-10-15 | 40.800 | 54,106 | +100 | 0.70% | 2,207,525 |
| 2018-10-16 | 2018-10-12 | 41.200 | 54,006 | -670 | 0.70% | 2,225,047 |
| 2018-10-15 | 2018-10-11 | 39.200 | 54,676 | +390 | 0.71% | 2,143,299 |
| 2018-10-12 | 2018-10-10 | 42.000 | 54,286 | +10 | 0.70% | 2,280,012 |
| 2018-10-11 | 2018-10-09 | 42.000 | 54,276 | -380 | 0.70% | 2,279,592 |
| 2018-10-10 | 2018-10-08 | 41.600 | 54,656 | +230 | 0.71% | 2,273,690 |
| 2018-10-05 | 2018-10-03 | 44.000 | 54,426 | -500 | 0.71% | 2,394,744 |
| 2018-10-04 | 2018-10-02 | 42.800 | 54,926 | +350 | 0.71% | 2,350,833 |
| 2018-10-03 | 2018-09-28 | 42.800 | 54,576 | +340 | 0.71% | 2,335,853 |
| 2018-10-02 | 2018-09-27 | 42.800 | 54,236 | +70 | 0.70% | 2,321,301 |
| 2018-09-28 | 2018-09-26 | 43.200 | 54,166 | +60 | 0.70% | 2,339,971 |
| 2018-09-27 | 2018-09-24 | 43.200 | 54,106 | +100 | 0.70% | 2,337,379 |
| 2018-09-26 | 2018-09-21 | 44.000 | 54,006 | +380 | 0.70% | 2,376,264 |
| 2018-09-24 | 2018-09-20 | 43.600 | 53,626 | -140 | 0.70% | 2,338,094 |
| 2018-09-21 | 2018-09-19 | 42.400 | 53,766 | -360 | 0.82% | 2,279,678 |
| 2018-09-20 | 2018-09-18 | 42.400 | 54,126 | +280 | 0.82% | 2,294,942 |
| 2018-09-19 | 2018-09-17 | 43.200 | 53,846 | -280 | 0.82% | 2,326,147 |
| 2018-09-18 | 2018-09-14 | 42.800 | 54,126 | +1,510 | 0.82% | 2,316,593 |
| 2018-09-17 | 2018-09-13 | 45.200 | 52,616 | +460 | 0.80% | 2,378,243 |
| 2018-09-14 | 2018-09-12 | 45.600 | 52,156 | +2,330 | 0.79% | 2,378,314 |
| 2018-09-13 | 2018-09-11 | 44.800 | 49,826 | +560 | 0.76% | 2,232,205 |
| 2018-09-12 | 2018-09-10 | 46.400 | 49,266 | -160 | 0.75% | 2,285,942 |
| 2018-09-11 | 2018-09-07 | 47.600 | 49,426 | +2,070 | 0.75% | 2,352,678 |
| 2018-09-10 | 2018-09-06 | 47.200 | 47,356 | -120 | 0.72% | 2,235,203 |
| 2018-09-07 | 2018-09-05 | 49.600 | 47,476 | +560 | 0.72% | 2,354,810 |
| 2018-09-06 | 2018-09-04 | 53.200 | 46,916 | -710 | 0.71% | 2,495,931 |
| 2018-09-05 | 2018-09-03 | 47.600 | 47,626 | +20 | 0.73% | 2,266,998 |
| 2018-09-04 | 2018-08-31 | 48.000 | 47,606 | -10 | 0.73% | 2,285,088 |
| 2018-09-03 | 2018-08-30 | 49.200 | 47,616 | -170 | 0.73% | 2,342,707 |
| 2018-08-31 | 2018-08-29 | 48.000 | 47,786 | -1,330 | 0.73% | 2,293,728 |
| 2018-08-30 | 2018-08-28 | 48.800 | 49,116 | -290 | 0.75% | 2,396,861 |
| 2018-08-29 | 2018-08-27 | 49.200 | 49,406 | +890 | 0.75% | 2,430,775 |
| 2018-08-28 | 2018-08-24 | 48.400 | 48,516 | +420 | 0.74% | 2,348,174 |
| 2018-08-27 | 2018-08-23 | 53.200 | 48,096 | +1,305 | 0.73% | 2,558,707 |
| 2018-08-24 | 2018-08-22 | 46.000 | 46,791 | -80 | 0.71% | 2,152,386 |
| 2018-08-23 | 2018-08-21 | 46.000 | 46,871 | -420 | 0.71% | 2,156,066 |
| 2018-08-22 | 2018-08-20 | 45.600 | 47,291 | +130 | 0.72% | 2,156,470 |
| 2018-08-21 | 2018-08-17 | 45.600 | 47,161 | +360 | 0.72% | 2,150,542 |
| 2018-08-20 | 2018-08-16 | 46.400 | 46,801 | +110 | 0.71% | 2,171,566 |
| 2018-08-17 | 2018-08-15 | 46.800 | 46,691 | +110 | 0.71% | 2,185,139 |
| 2018-08-16 | 2018-08-14 | 48.000 | 46,581 | +140 | 0.71% | 2,235,888 |
| 2018-08-15 | 2018-08-13 | 49.200 | 46,441 | +250 | 0.71% | 2,284,897 |
| 2018-08-14 | 2018-08-10 | 50.400 | 46,191 | -290 | 0.70% | 2,328,026 |
| 2018-08-13 | 2018-08-09 | 49.600 | 46,481 | +60 | 0.71% | 2,305,458 |
| 2018-08-10 | 2018-08-08 | 49.600 | 46,421 | -450 | 0.71% | 2,302,482 |
| 2018-08-09 | 2018-08-07 | 49.200 | 46,871 | +310 | 0.71% | 2,306,053 |
| 2018-08-08 | 2018-08-06 | 49.200 | 46,561 | -20 | 0.71% | 2,290,801 |
| 2018-08-07 | 2018-08-03 | 48.800 | 46,581 | +300 | 0.71% | 2,273,153 |
| 2018-08-03 | 2018-08-01 | 50.400 | 46,281 | +40 | 0.70% | 2,332,562 |
| 2018-08-02 | 2018-07-31 | 50.400 | 46,241 | +40 | 0.70% | 2,330,546 |
| 2018-08-01 | 2018-07-30 | 50.800 | 46,201 | +90 | 0.70% | 2,347,011 |
| 2018-07-31 | 2018-07-27 | 50.800 | 46,111 | +200 | 0.70% | 2,342,439 |
| 2018-07-30 | 2018-07-26 | 52.000 | 45,911 | +530 | 0.70% | 2,387,372 |
| 2018-07-27 | 2018-07-25 | 54.800 | 45,381 | +110 | 0.69% | 2,486,879 |
| 2018-07-26 | 2018-07-24 | 54.800 | 45,271 | -280 | 0.69% | 2,480,851 |
| 2018-07-25 | 2018-07-23 | 52.400 | 45,551 | -200 | 0.69% | 2,386,872 |
| 2018-07-24 | 2018-07-20 | 51.600 | 45,751 | +20 | 0.70% | 2,360,752 |
| 2018-07-23 | 2018-07-19 | 52.000 | 45,731 | -470 | 0.70% | 2,378,012 |
| 2018-07-20 | 2018-07-18 | 50.400 | 46,201 | +210 | 0.70% | 2,328,530 |
| 2018-07-19 | 2018-07-17 | 50.800 | 45,991 | +60 | 0.70% | 2,336,343 |
| 2018-07-18 | 2018-07-16 | 51.600 | 45,931 | -480 | 0.70% | 2,370,040 |
| 2018-07-17 | 2018-07-13 | 51.600 | 46,411 | +60 | 0.71% | 2,394,808 |
| 2018-07-16 | 2018-07-12 | 51.200 | 46,351 | -380 | 0.71% | 2,373,171 |
| 2018-07-13 | 2018-07-11 | 50.400 | 46,731 | +340 | 0.71% | 2,355,242 |
| 2018-07-12 | 2018-07-10 | 52.400 | 46,391 | -80 | 0.71% | 2,430,888 |
| 2018-07-11 | 2018-07-09 | 52.400 | 46,471 | +240 | 0.71% | 2,435,080 |
| 2018-07-10 | 2018-07-06 | 53.200 | 46,231 | +690 | 0.70% | 2,459,489 |
| 2018-07-09 | 2018-07-05 | 54.800 | 45,541 | -160 | 0.69% | 2,495,647 |
| 2018-07-06 | 2018-07-04 | 52.400 | 45,701 | -30 | 0.70% | 2,394,732 |
| 2018-07-05 | 2018-07-03 | 55.200 | 45,731 | -190 | 0.70% | 2,524,351 |
| 2018-07-04 | 2018-06-29 | 54.800 | 45,921 | +280 | 0.70% | 2,516,471 |
| 2018-07-03 | 2018-06-28 | 56.400 | 45,641 | -70 | 0.70% | 2,574,152 |
| 2018-06-29 | 2018-06-27 | 54.800 | 45,711 | -250 | 0.70% | 2,504,963 |
| 2018-06-28 | 2018-06-26 | 54.800 | 45,961 | +250 | 0.70% | 2,518,663 |
| 2018-06-26 | 2018-06-22 | 58.800 | 45,711 | -250 | 0.70% | 2,687,807 |
| 2018-06-22 | 2018-06-20 | 58.400 | 45,961 | +30 | 0.70% | 2,684,122 |
| 2018-06-21 | 2018-06-19 | 56.800 | 45,931 | +50 | 0.70% | 2,608,881 |
| 2018-06-20 | 2018-06-15 | 64.400 | 45,881 | -90 | 0.70% | 2,954,736 |
| 2018-06-19 | 2018-06-14 | 64.800 | 45,971 | +800 | 0.70% | 2,978,921 |
| 2018-06-15 | 2018-06-13 | 66.400 | 45,171 | +430 | 0.69% | 2,999,354 |
| 2018-06-14 | 2018-06-12 | 67.600 | 44,741 | +40 | 0.68% | 3,024,492 |
| 2018-06-13 | 2018-06-11 | 68.000 | 44,701 | +230 | 0.68% | 3,039,668 |
| 2018-06-11 | 2018-06-07 | 67.200 | 44,471 | +1,220 | 0.68% | 2,988,451 |
| 2018-06-08 | 2018-06-06 | 70.400 | 43,251 | -150 | 0.66% | 3,044,870 |
| 2018-06-07 | 2018-06-05 | 70.000 | 43,401 | +240 | 0.66% | 3,038,070 |
| 2018-06-06 | 2018-06-04 | 74.400 | 43,161 | +650 | 0.66% | 3,211,178 |
| 2018-06-05 | 2018-06-01 | 81.600 | 42,511 | +110 | 0.65% | 3,468,898 |
| 2018-06-04 | 2018-05-31 | 84.800 | 42,401 | -140 | 0.65% | 3,595,605 |
| 2018-06-01 | 2018-05-30 | 83.200 | 42,541 | -1,170 | 0.65% | 3,539,411 |
| 2018-05-31 | 2018-05-29 | 79.200 | 43,711 | -955 | 0.67% | 3,461,911 |
| 2018-05-30 | 2018-05-28 | 70.800 | 44,666 | -810 | 0.68% | 3,162,353 |
| 2018-05-29 | 2018-05-25 | 68.000 | 45,476 | +60 | 0.69% | 3,092,368 |
| 2018-05-24 | 2018-05-21 | 67.200 | 45,416 | +50 | 0.69% | 3,051,955 |
| 2018-05-21 | 2018-05-17 | 68.000 | 45,366 | +300 | 0.69% | 3,084,888 |
| 2018-05-18 | 2018-05-16 | 67.600 | 45,066 | -190 | 0.69% | 3,046,462 |
| 2018-05-16 | 2018-05-14 | 71.600 | 45,256 | +150 | 0.69% | 3,240,330 |
| 2018-05-15 | 2018-05-11 | 70.800 | 45,106 | -180 | 0.69% | 3,193,505 |
| 2018-05-14 | 2018-05-10 | 70.800 | 45,286 | -250 | 0.69% | 3,206,249 |
| 2018-05-11 | 2018-05-09 | 71.200 | 45,536 | +180 | 0.69% | 3,242,163 |
| 2018-05-04 | 2018-05-02 | 74.800 | 45,356 | -150 | 0.69% | 3,392,629 |
| 2018-05-03 | 2018-04-30 | 76.400 | 45,506 | -50 | 0.69% | 3,476,658 |
| 2018-05-02 | 2018-04-27 | 76.400 | 45,556 | +80 | 0.69% | 3,480,478 |
| 2018-04-30 | 2018-04-26 | 78.000 | 45,476 | +100 | 0.69% | 3,547,128 |
| 2018-04-27 | 2018-04-25 | 78.400 | 45,376 | -180 | 0.69% | 3,557,478 |
| 2018-04-25 | 2018-04-23 | 76.800 | 45,556 | +500 | 0.69% | 3,498,701 |
| 2018-04-23 | 2018-04-19 | 81.600 | 45,056 | +250 | 0.69% | 3,676,570 |
| 2018-04-20 | 2018-04-18 | 80.800 | 44,806 | +250 | 0.68% | 3,620,325 |
| 2018-04-19 | 2018-04-17 | 85.200 | 44,556 | -30 | 0.68% | 3,796,171 |
| 2018-04-18 | 2018-04-16 | 85.200 | 44,586 | +180 | 0.68% | 3,798,727 |
| 2018-04-17 | 2018-04-13 | 87.200 | 44,406 | +100 | 0.68% | 3,872,203 |
| 2018-04-16 | 2018-04-12 | 88.000 | 44,306 | +120 | 0.67% | 3,898,928 |
| 2018-04-13 | 2018-04-11 | 88.400 | 44,186 | -70 | 0.67% | 3,906,042 |
| 2018-04-12 | 2018-04-10 | 88.000 | 44,256 | -40 | 0.67% | 3,894,528 |
| 2018-04-11 | 2018-04-09 | 87.600 | 44,296 | +30 | 0.79% | 3,880,330 |
| 2018-04-10 | 2018-04-06 | 89.600 | 44,266 | -220 | 0.79% | 3,966,234 |
| 2018-04-09 | 2018-04-04 | 90.400 | 44,486 | +780 | 0.79% | 4,021,534 |
| 2018-04-06 | 2018-04-03 | 84.800 | 43,706 | -160 | 0.78% | 3,706,269 |
| 2018-04-04 | 2018-03-29 | 88.400 | 43,866 | +150 | 0.78% | 3,877,754 |
| 2018-04-03 | 2018-03-28 | 96.800 | 43,716 | -10 | 0.78% | 4,231,709 |
| 2018-03-29 | 2018-03-27 | 97.600 | 43,726 | +70 | 0.78% | 4,267,658 |
| 2018-03-28 | 2018-03-26 | 98.000 | 43,656 | +180 | 0.78% | 4,278,288 |
| 2018-03-27 | 2018-03-23 | 97.600 | 43,476 | +980 | 0.77% | 4,243,258 |
| 2018-03-26 | 2018-03-22 | 102.000 | 42,496 | -50 | 0.76% | 4,334,592 |
| 2018-03-23 | 2018-03-21 | 102.000 | 42,546 | -180 | 0.76% | 4,339,692 |
| 2018-03-22 | 2018-03-20 | 102.000 | 42,726 | +430 | 0.76% | 4,358,052 |
| 2018-03-21 | 2018-03-19 | 102.000 | 42,296 | +20 | 0.75% | 4,314,192 |
| 2018-03-20 | 2018-03-16 | 104.000 | 42,276 | +70 | 0.75% | 4,396,704 |
| 2018-03-19 | 2018-03-15 | 104.000 | 42,206 | +230 | 0.75% | 4,389,424 |
| 2018-03-16 | 2018-03-14 | 106.000 | 41,976 | +90 | 0.75% | 4,449,456 |
| 2018-03-15 | 2018-03-13 | 104.000 | 41,886 | +90 | 0.74% | 4,356,144 |
| 2018-03-14 | 2018-03-12 | 106.000 | 41,796 | +1,680 | 0.74% | 4,430,376 |
| 2018-03-13 | 2018-03-09 | 106.000 | 40,116 | -170 | 0.71% | 4,252,296 |
| 2018-03-09 | 2018-03-07 | 100.000 | 40,286 | +80 | 0.72% | 4,028,600 |
| 2018-03-08 | 2018-03-06 | 104.000 | 40,206 | -130 | 0.71% | 4,181,424 |
| 2018-03-07 | 2018-03-05 | 102.000 | 40,336 | +60 | 0.72% | 4,114,272 |
| 2018-03-06 | 2018-03-02 | 106.000 | 40,276 | -120 | 0.72% | 4,269,256 |
| 2018-03-05 | 2018-03-01 | 104.000 | 40,396 | +720 | 0.72% | 4,201,184 |
| 2018-03-02 | 2018-02-28 | 108.000 | 39,676 | +1,360 | 0.71% | 4,285,008 |
| 2018-03-01 | 2018-02-27 | 116.000 | 38,316 | -870 | 0.68% | 4,444,656 |
| 2018-02-28 | 2018-02-26 | 118.000 | 39,186 | +360 | 0.70% | 4,623,948 |
| 2018-02-27 | 2018-02-23 | 122.000 | 38,826 | -610 | 0.69% | 4,736,772 |
| 2018-02-26 | 2018-02-22 | 118.000 | 39,436 | +1,740 | 0.70% | 4,653,448 |
| 2018-02-23 | 2018-02-21 | 128.000 | 37,696 | +1,060 | 0.67% | 4,825,088 |
| 2018-02-22 | 2018-02-20 | 144.000 | 36,636 | +15,330 | 0.65% | 5,275,584 |
| 2018-02-13 | 2018-02-09 | 100.000 | 21,306 | +70 | 0.38% | 2,130,600 |
| 2018-02-12 | 2018-02-08 | 106.000 | 21,236 | +190 | 0.38% | 2,251,016 |
| 2018-02-09 | 2018-02-07 | 108.000 | 21,046 | -390 | 0.37% | 2,272,968 |
| 2018-02-08 | 2018-02-06 | 106.000 | 21,436 | -220 | 0.38% | 2,272,216 |
| 2018-02-07 | 2018-02-05 | 114.000 | 21,656 | -150 | 0.38% | 2,468,784 |
| 2018-02-06 | 2018-02-02 | 114.000 | 21,806 | +40 | 0.39% | 2,485,884 |
| 2018-02-05 | 2018-02-01 | 120.000 | 21,766 | -90 | 0.39% | 2,611,920 |
| 2018-02-02 | 2018-01-31 | 122.000 | 21,856 | +260 | 0.39% | 2,666,432 |
| 2018-02-01 | 2018-01-30 | 124.000 | 21,596 | +110 | 0.38% | 2,677,904 |
| 2018-01-31 | 2018-01-29 | 128.000 | 21,486 | -200 | 0.38% | 2,750,208 |
| 2018-01-30 | 2018-01-26 | 130.000 | 21,686 | +1,250 | 0.39% | 2,819,180 |
| 2018-01-29 | 2018-01-25 | 128.000 | 20,436 | +48 | 0.36% | 2,615,808 |
| 2018-01-26 | 2018-01-24 | 130.000 | 20,388 | +90 | 0.36% | 2,650,440 |
| 2018-01-25 | 2018-01-23 | 132.000 | 20,298 | +280 | 0.36% | 2,679,336 |
| 2018-01-24 | 2018-01-22 | 128.000 | 20,018 | +920 | 0.36% | 2,562,304 |
| 2018-01-23 | 2018-01-19 | 130.000 | 19,098 | -30 | 0.34% | 2,482,740 |
| 2018-01-22 | 2018-01-18 | 128.000 | 19,128 | +130 | 0.34% | 2,448,384 |
| 2018-01-19 | 2018-01-17 | 130.000 | 18,998 | -110 | 0.34% | 2,469,740 |
| 2018-01-18 | 2018-01-16 | 130.000 | 19,108 | -30 | 0.34% | 2,484,040 |
| 2018-01-16 | 2018-01-12 | 130.000 | 19,138 | -120 | 0.34% | 2,487,940 |
| 2018-01-15 | 2018-01-11 | 128.000 | 19,258 | -70 | 0.34% | 2,465,024 |
| 2018-01-12 | 2018-01-10 | 128.000 | 19,328 | +130 | 0.34% | 2,473,984 |
| 2018-01-10 | 2018-01-08 | 132.000 | 19,198 | +30 | 0.34% | 2,534,136 |
| 2018-01-09 | 2018-01-05 | 134.000 | 19,168 | +100 | 0.34% | 2,568,512 |
| 2018-01-08 | 2018-01-04 | 136.000 | 19,068 | -260 | 0.34% | 2,593,248 |
| 2018-01-05 | 2018-01-03 | 130.000 | 19,328 | -150 | 0.34% | 2,512,640 |
| 2018-01-03 | 2017-12-29 | 130.000 | 19,478 | +320 | 0.35% | 2,532,140 |
| 2018-01-02 | 2017-12-28 | 130.000 | 19,158 | +40 | 0.34% | 2,490,540 |
| 2017-12-29 | 2017-12-27 | 130.000 | 19,118 | +50 | 0.34% | 2,485,340 |
| 2017-12-28 | 2017-12-22 | 132.000 | 19,068 | +100 | 0.34% | 2,516,976 |
| 2017-12-20 | 2017-12-18 | 134.000 | 18,968 | -145 | 0.34% | 2,541,712 |
| 2017-12-19 | 2017-12-15 | 128.000 | 19,113 | +60 | 0.34% | 2,446,464 |
| 2017-12-18 | 2017-12-14 | 128.000 | 19,053 | +60 | 0.34% | 2,438,784 |
| 2017-12-15 | 2017-12-13 | 128.000 | 18,993 | +40 | 0.34% | 2,431,104 |
| 2017-12-14 | 2017-12-12 | 128.000 | 18,953 | +100 | 0.34% | 2,425,984 |
| 2017-12-13 | 2017-12-11 | 132.000 | 18,853 | -540 | 0.33% | 2,488,596 |
| 2017-12-12 | 2017-12-08 | 128.000 | 19,393 | +50 | 0.34% | 2,482,304 |
| 2017-12-11 | 2017-12-07 | 134.000 | 19,343 | +230 | 0.34% | 2,591,962 |
| 2017-12-08 | 2017-12-06 | 136.000 | 19,113 | +240 | 0.34% | 2,599,368 |
| 2017-12-07 | 2017-12-05 | 140.000 | 18,873 | +70 | 0.34% | 2,642,220 |
| 2017-12-06 | 2017-12-04 | 140.000 | 18,803 | +10 | 0.33% | 2,632,420 |
| 2017-12-05 | 2017-12-01 | 142.000 | 18,793 | -10 | 0.33% | 2,668,606 |
| 2017-12-01 | 2017-11-29 | 142.000 | 18,803 | +400 | 0.33% | 2,670,026 |
| 2017-11-30 | 2017-11-28 | 142.000 | 18,403 | +70 | 0.33% | 2,613,226 |
| 2017-11-29 | 2017-11-27 | 142.000 | 18,333 | +20 | 0.33% | 2,603,286 |
| 2017-11-28 | 2017-11-24 | 146.000 | 18,313 | -400 | 0.33% | 2,673,698 |
| 2017-11-27 | 2017-11-23 | 144.000 | 18,713 | +200 | 0.33% | 2,694,672 |
| 2017-11-24 | 2017-11-22 | 146.000 | 18,513 | -110 | 0.33% | 2,702,898 |
| 2017-11-23 | 2017-11-21 | 142.000 | 18,623 | -140 | 0.33% | 2,644,466 |
| 2017-11-22 | 2017-11-20 | 138.000 | 18,763 | +80 | 0.33% | 2,589,294 |
| 2017-11-20 | 2017-11-16 | 142.000 | 18,683 | -200 | 0.33% | 2,652,986 |
| 2017-11-15 | 2017-11-13 | 144.000 | 18,883 | +130 | 0.34% | 2,719,152 |
| 2017-11-14 | 2017-11-10 | 146.000 | 18,753 | +20 | 0.33% | 2,737,938 |
| 2017-11-13 | 2017-11-09 | 148.000 | 18,733 | +20 | 0.33% | 2,772,484 |
| 2017-11-10 | 2017-11-08 | 148.000 | 18,713 | +60 | 0.33% | 2,769,524 |
| 2017-11-09 | 2017-11-07 | 150.000 | 18,653 | +210 | 0.33% | 2,797,950 |
| 2017-11-08 | 2017-11-06 | 154.000 | 18,443 | -320 | 0.33% | 2,840,222 |
| 2017-11-07 | 2017-11-03 | 148.000 | 18,763 | -40 | 0.33% | 2,776,924 |
| 2017-11-06 | 2017-11-02 | 146.000 | 18,803 | -60 | 0.33% | 2,745,238 |
| 2017-11-03 | 2017-11-01 | 148.000 | 18,863 | +80 | 0.34% | 2,791,724 |
| 2017-11-01 | 2017-10-30 | 150.000 | 18,783 | +1,350 | 0.33% | 2,817,450 |
| 2017-10-30 | 2017-10-26 | 150.000 | 17,433 | +390 | 0.31% | 2,614,950 |
| 2017-10-27 | 2017-10-25 | 150.000 | 17,043 | +50 | 0.30% | 2,556,450 |
| 2017-10-26 | 2017-10-24 | 150.000 | 16,993 | +150 | 0.30% | 2,548,950 |
| 2017-10-25 | 2017-10-23 | 150.000 | 16,843 | +480 | 0.30% | 2,526,450 |
| 2017-10-24 | 2017-10-20 | 150.000 | 16,363 | +90 | 0.29% | 2,454,450 |
| 2017-10-23 | 2017-10-19 | 150.000 | 16,273 | +30 | 0.29% | 2,440,950 |
| 2017-10-20 | 2017-10-18 | 154.000 | 16,243 | +500 | 0.29% | 2,501,422 |
| 2017-10-19 | 2017-10-17 | 154.000 | 15,743 | +90 | 0.28% | 2,424,422 |
| 2017-10-18 | 2017-10-16 | 154.000 | 15,653 | +50 | 0.28% | 2,410,562 |
| 2017-10-17 | 2017-10-13 | 156.000 | 15,603 | -20 | 0.28% | 2,434,068 |
| 2017-10-16 | 2017-10-12 | 154.000 | 15,623 | +130 | 0.28% | 2,405,942 |
| 2017-10-13 | 2017-10-11 | 156.000 | 15,493 | +110 | 0.28% | 2,416,908 |
| 2017-10-12 | 2017-10-10 | 152.000 | 15,383 | -290 | 0.27% | 2,338,216 |
| 2017-10-10 | 2017-10-06 | 152.000 | 15,673 | +60 | 0.28% | 2,382,296 |
| 2017-10-06 | 2017-10-03 | 154.000 | 15,613 | +20 | 0.28% | 2,404,402 |
| 2017-10-04 | 2017-09-29 | 154.000 | 15,593 | +250 | 0.28% | 2,401,322 |
| 2017-10-03 | 2017-09-28 | 156.000 | 15,343 | +60 | 0.27% | 2,393,508 |
| 2017-09-29 | 2017-09-27 | 158.000 | 15,283 | +560 | 0.27% | 2,414,714 |
| 2017-09-28 | 2017-09-26 | 160.000 | 14,723 | -460 | 0.26% | 2,355,680 |
| 2017-09-27 | 2017-09-25 | 158.000 | 15,183 | +325 | 0.27% | 2,398,914 |
| 2017-09-26 | 2017-09-22 | 162.000 | 14,858 | +180 | 0.26% | 2,406,996 |
| 2017-09-25 | 2017-09-21 | 168.000 | 14,678 | +20 | 0.26% | 2,465,904 |
| 2017-09-22 | 2017-09-20 | 168.000 | 14,658 | +340 | 0.26% | 2,462,544 |
| 2017-09-21 | 2017-09-19 | 174.000 | 14,318 | +70 | 0.25% | 2,491,332 |
| 2017-09-20 | 2017-09-18 | 174.000 | 14,248 | +180 | 0.25% | 2,479,152 |
| 2017-09-19 | 2017-09-15 | 176.000 | 14,068 | +110 | 0.25% | 2,475,968 |
| 2017-09-18 | 2017-09-14 | 178.000 | 13,958 | +540 | 0.25% | 2,484,524 |
| 2017-09-15 | 2017-09-13 | 182.000 | 13,418 | -590 | 0.24% | 2,442,076 |
| 2017-09-14 | 2017-09-12 | 168.000 | 14,008 | -210 | 0.25% | 2,353,344 |
| 2017-09-13 | 2017-09-11 | 162.000 | 14,218 | -150 | 0.25% | 2,303,316 |
| 2017-09-12 | 2017-09-08 | 156.000 | 14,368 | +90 | 0.26% | 2,241,408 |
| 2017-09-11 | 2017-09-07 | 158.000 | 14,278 | +60 | 0.25% | 2,255,924 |
| 2017-09-08 | 2017-09-06 | 158.000 | 14,218 | -360 | 0.25% | 2,246,444 |
| 2017-09-07 | 2017-09-05 | 158.000 | 14,578 | -230 | 0.26% | 2,303,324 |
| 2017-09-06 | 2017-09-04 | 154.000 | 14,808 | +10 | 0.26% | 2,280,432 |
| 2017-09-05 | 2017-09-01 | 154.000 | 14,798 | +370 | 0.26% | 2,278,892 |
| 2017-09-04 | 2017-08-31 | 152.000 | 14,428 | -315 | 0.26% | 2,193,056 |
| 2017-09-01 | 2017-08-30 | 152.000 | 14,743 | -210 | 0.26% | 2,240,936 |
| 2017-08-31 | 2017-08-29 | 152.000 | 14,953 | +80 | 0.27% | 2,272,856 |
| 2017-08-30 | 2017-08-28 | 154.000 | 14,873 | -130 | 0.26% | 2,290,442 |
| 2017-08-29 | 2017-08-25 | 152.000 | 15,003 | -20 | 0.27% | 2,280,456 |
| 2017-08-28 | 2017-08-24 | 152.000 | 15,023 | +130 | 0.27% | 2,283,496 |
| 2017-08-24 | 2017-08-21 | 152.000 | 14,893 | +80 | 0.26% | 2,263,736 |
| 2017-08-22 | 2017-08-18 | 154.000 | 14,813 | -95 | 0.26% | 2,281,202 |
| 2017-08-21 | 2017-08-17 | 156.000 | 14,908 | +70 | 0.26% | 2,325,648 |
| 2017-08-18 | 2017-08-16 | 158.000 | 14,838 | -300 | 0.26% | 2,344,404 |
| 2017-08-17 | 2017-08-15 | 156.000 | 15,138 | +30 | 0.27% | 2,361,528 |
| 2017-08-16 | 2017-08-14 | 158.000 | 15,108 | -90 | 0.27% | 2,387,064 |
| 2017-08-15 | 2017-08-11 | 154.000 | 15,198 | +20 | 0.27% | 2,340,492 |
| 2017-08-14 | 2017-08-10 | 158.000 | 15,178 | -590 | 0.27% | 2,398,124 |
| 2017-08-11 | 2017-08-09 | 160.000 | 15,768 | +10 | 0.28% | 2,522,880 |
| 2017-08-10 | 2017-08-08 | 158.000 | 15,758 | +50 | 0.28% | 2,489,764 |
| 2017-08-09 | 2017-08-07 | 160.000 | 15,708 | +270 | 0.28% | 2,513,280 |
| 2017-08-08 | 2017-08-04 | 162.000 | 15,438 | -320 | 0.27% | 2,500,956 |
| 2017-08-04 | 2017-08-02 | 152.000 | 15,758 | +60 | 0.28% | 2,395,216 |
| 2017-08-03 | 2017-08-01 | 154.000 | 15,698 | +100 | 0.28% | 2,417,492 |
| 2017-08-02 | 2017-07-31 | 156.000 | 15,598 | -60 | 0.28% | 2,433,288 |
| 2017-08-01 | 2017-07-28 | 156.000 | 15,658 | +60 | 0.28% | 2,442,648 |
| 2017-07-31 | 2017-07-27 | 156.000 | 15,598 | +50 | 0.28% | 2,433,288 |
| 2017-07-27 | 2017-07-25 | 156.000 | 15,548 | -60 | 0.28% | 2,425,488 |
| 2017-07-26 | 2017-07-24 | 156.000 | 15,608 | +20 | 0.28% | 2,434,848 |
| 2017-07-25 | 2017-07-21 | 156.000 | 15,588 | -60 | 0.28% | 2,431,728 |
| 2017-07-24 | 2017-07-20 | 154.000 | 15,648 | -100 | 0.28% | 2,409,792 |
| 2017-07-21 | 2017-07-19 | 158.000 | 15,748 | +60 | 0.28% | 2,488,184 |
| 2017-07-20 | 2017-07-18 | 160.000 | 15,688 | -130 | 0.28% | 2,510,080 |
| 2017-07-19 | 2017-07-17 | 156.000 | 15,818 | +150 | 0.28% | 2,467,608 |
| 2017-07-18 | 2017-07-14 | 160.000 | 15,668 | +40 | 0.28% | 2,506,880 |
| 2017-07-17 | 2017-07-13 | 162.000 | 15,628 | +10 | 0.28% | 2,531,736 |
| 2017-07-14 | 2017-07-12 | 162.000 | 15,618 | +90 | 0.28% | 2,530,116 |
| 2017-07-13 | 2017-07-11 | 166.000 | 15,528 | -120 | 0.28% | 2,577,648 |
| 2017-07-12 | 2017-07-10 | 164.000 | 15,648 | +40 | 0.28% | 2,566,272 |
| 2017-07-11 | 2017-07-07 | 164.000 | 15,608 | +40 | 0.28% | 2,559,712 |
| 2017-07-10 | 2017-07-06 | 168.000 | 15,568 | -1,030 | 0.28% | 2,615,424 |
| 2017-07-06 | 2017-07-04 | 156.000 | 16,598 | -410 | 0.29% | 2,589,288 |
| 2017-07-05 | 2017-07-03 | 154.000 | 17,008 | -560 | 0.30% | 2,619,232 |
| 2017-07-04 | 2017-06-30 | 146.000 | 17,568 | +70 | 0.37% | 2,564,928 |
| 2017-07-03 | 2017-06-29 | 150.000 | 17,498 | -90 | 0.37% | 2,624,700 |
| 2017-06-30 | 2017-06-28 | 148.000 | 17,588 | +40 | 0.38% | 2,603,024 |
| 2017-06-29 | 2017-06-27 | 154.000 | 17,548 | -90 | 0.37% | 2,702,392 |
| 2017-06-28 | 2017-06-26 | 146.000 | 17,638 | +400 | 0.38% | 2,575,148 |
| 2017-06-27 | 2017-06-23 | 144.000 | 17,238 | +15 | 0.37% | 2,482,272 |
| 2017-06-26 | 2017-06-22 | 142.000 | 17,223 | +250 | 0.37% | 2,445,666 |
| 2017-06-23 | 2017-06-21 | 146.000 | 16,973 | +30 | 0.36% | 2,478,058 |
| 2017-06-22 | 2017-06-20 | 146.000 | 16,943 | +840 | 0.36% | 2,473,678 |
| 2017-06-21 | 2017-06-19 | 158.000 | 16,103 | +170 | 0.34% | 2,544,274 |
| 2017-06-20 | 2017-06-16 | 158.000 | 15,933 | -130 | 0.34% | 2,517,414 |
| 2017-06-19 | 2017-06-15 | 152.000 | 16,063 | +120 | 0.34% | 2,441,576 |
| 2017-06-16 | 2017-06-14 | 158.000 | 15,943 | -130 | 0.34% | 2,518,994 |
| 2017-06-15 | 2017-06-13 | 154.000 | 16,073 | -80 | 0.34% | 2,475,242 |
| 2017-06-14 | 2017-06-12 | 152.000 | 16,153 | +60 | 0.34% | 2,455,256 |
| 2017-06-13 | 2017-06-09 | 160.000 | 16,093 | +450 | 0.34% | 2,574,880 |
| 2017-06-12 | 2017-06-08 | 166.000 | 15,643 | +80 | 0.33% | 2,596,738 |
| 2017-06-09 | 2017-06-07 | 170.000 | 15,563 | -150 | 0.33% | 2,645,710 |
| 2017-06-08 | 2017-06-06 | 176.000 | 15,713 | -180 | 0.34% | 2,765,488 |
| 2017-06-07 | 2017-06-05 | 170.000 | 15,893 | -110 | 0.34% | 2,701,810 |
| 2017-06-06 | 2017-06-02 | 164.000 | 16,003 | +80 | 0.34% | 2,624,492 |
| 2017-06-05 | 2017-06-01 | 168.000 | 15,923 | -20 | 0.34% | 2,675,064 |
| 2017-06-02 | 2017-05-31 | 168.000 | 15,943 | +60 | 0.34% | 2,678,424 |
| 2017-06-01 | 2017-05-29 | 170.000 | 15,883 | -330 | 0.34% | 2,700,110 |
| 2017-05-31 | 2017-05-26 | 166.000 | 16,213 | -190 | 0.35% | 2,691,358 |
| 2017-05-29 | 2017-05-25 | 160.000 | 16,403 | +230 | 0.35% | 2,624,480 |
| 2017-05-26 | 2017-05-24 | 164.000 | 16,173 | +20 | 0.34% | 2,652,372 |
| 2017-05-25 | 2017-05-23 | 164.000 | 16,153 | -30 | 0.34% | 2,649,092 |
| 2017-05-24 | 2017-05-22 | 164.000 | 16,183 | +180 | 0.35% | 2,654,012 |
| 2017-05-23 | 2017-05-19 | 164.000 | 16,003 | +110 | 0.34% | 2,624,492 |
| 2017-05-22 | 2017-05-18 | 168.000 | 15,893 | +150 | 0.34% | 2,670,024 |
| 2017-05-19 | 2017-05-17 | 172.000 | 15,743 | +10 | 0.34% | 2,707,796 |
| 2017-05-18 | 2017-05-16 | 172.000 | 15,733 | +400 | 0.34% | 2,706,076 |
| 2017-05-17 | 2017-05-15 | 170.000 | 15,333 | +510 | 0.33% | 2,606,610 |
| 2017-05-16 | 2017-05-12 | 172.000 | 14,823 | +200 | 0.32% | 2,549,556 |
| 2017-05-15 | 2017-05-11 | 178.000 | 14,623 | -440 | 0.31% | 2,602,894 |
| 2017-05-12 | 2017-05-10 | 172.000 | 15,063 | +460 | 0.32% | 2,590,836 |
| 2017-05-11 | 2017-05-09 | 176.000 | 14,603 | +50 | 0.31% | 2,570,128 |
| 2017-05-10 | 2017-05-08 | 180.000 | 14,553 | +695 | 0.31% | 2,619,540 |
| 2017-05-09 | 2017-05-05 | 178.000 | 13,858 | -330 | 0.30% | 2,466,724 |
| 2017-05-08 | 2017-05-04 | 178.000 | 14,188 | -530 | 0.30% | 2,525,464 |
| 2017-05-05 | 2017-05-02 | 180.000 | 14,718 | +100 | 0.31% | 2,649,240 |
| 2017-05-04 | 2017-04-28 | 164.000 | 14,618 | -430 | 0.31% | 2,397,352 |
| 2017-05-02 | 2017-04-27 | 150.000 | 15,048 | -530 | 0.32% | 2,257,200 |
| 2017-04-28 | 2017-04-26 | 142.000 | 15,578 | +130 | 0.33% | 2,212,076 |
| 2017-04-26 | 2017-04-24 | 148.000 | 15,448 | +100 | 0.33% | 2,286,304 |
| 2017-04-25 | 2017-04-21 | 150.000 | 15,348 | +240 | 0.33% | 2,302,200 |
| 2017-04-24 | 2017-04-20 | 144.000 | 15,108 | -40 | 0.32% | 2,175,552 |
| 2017-04-20 | 2017-04-18 | 144.000 | 15,148 | +270 | 0.32% | 2,181,312 |
| 2017-04-19 | 2017-04-13 | 148.000 | 14,878 | +50 | 0.32% | 2,201,944 |
| 2017-04-18 | 2017-04-12 | 152.000 | 14,828 | +10 | 0.32% | 2,253,856 |
| 2017-04-13 | 2017-04-11 | 160.000 | 14,818 | -995 | 0.32% | 2,370,880 |
| 2017-04-12 | 2017-04-10 | 158.000 | 15,813 | +30 | 0.34% | 2,498,454 |
| 2017-04-11 | 2017-04-07 | 162.000 | 15,783 | +70 | 0.34% | 2,556,846 |
| 2017-04-10 | 2017-04-06 | 164.000 | 15,713 | +50 | 0.34% | 2,576,932 |
| 2017-04-07 | 2017-04-05 | 162.000 | 15,663 | -120 | 0.33% | 2,537,406 |
| 2017-04-06 | 2017-04-03 | 160.000 | 15,783 | +60 | 0.34% | 2,525,280 |
| 2017-04-05 | 2017-03-31 | 164.000 | 15,723 | +30 | 0.34% | 2,578,572 |
| 2017-04-03 | 2017-03-30 | 164.000 | 15,693 | +30 | 0.33% | 2,573,652 |
| 2017-03-31 | 2017-03-29 | 166.000 | 15,663 | -60 | 0.33% | 2,600,058 |
| 2017-03-30 | 2017-03-28 | 164.000 | 15,723 | +10 | 0.34% | 2,578,572 |
| 2017-03-29 | 2017-03-27 | 162.000 | 15,713 | +340 | 0.34% | 2,545,506 |
| 2017-03-28 | 2017-03-24 | 168.000 | 15,373 | +120 | 0.33% | 2,582,664 |
| 2017-03-27 | 2017-03-23 | 174.000 | 15,253 | -120 | 0.33% | 2,654,022 |
| 2017-03-24 | 2017-03-22 | 176.000 | 15,373 | +140 | 0.33% | 2,705,648 |
| 2017-03-23 | 2017-03-21 | 180.000 | 15,233 | -200 | 0.32% | 2,741,940 |
| 2017-03-22 | 2017-03-20 | 176.000 | 15,433 | -80 | 0.33% | 2,716,208 |
| 2017-03-21 | 2017-03-17 | 170.000 | 15,513 | -130 | 0.33% | 2,637,210 |
| 2017-03-20 | 2017-03-16 | 168.000 | 15,643 | -10 | 0.33% | 2,628,024 |
| 2017-03-17 | 2017-03-15 | 168.000 | 15,653 | +50 | 0.33% | 2,629,704 |
| 2017-03-16 | 2017-03-14 | 172.000 | 15,603 | +30 | 0.33% | 2,683,716 |
| 2017-03-15 | 2017-03-13 | 172.000 | 15,573 | -150 | 0.33% | 2,678,556 |
| 2017-03-14 | 2017-03-10 | 164.000 | 15,723 | +170 | 0.34% | 2,578,572 |
| 2017-03-13 | 2017-03-09 | 174.000 | 15,553 | +480 | 0.33% | 2,706,222 |
| 2017-03-10 | 2017-03-08 | 188.000 | 15,073 | +40 | 0.32% | 2,833,724 |
| 2017-03-09 | 2017-03-07 | 190.000 | 15,033 | +20 | 0.32% | 2,856,270 |
| 2017-03-08 | 2017-03-06 | 190.000 | 15,013 | -60 | 0.32% | 2,852,470 |
| 2017-03-07 | 2017-03-03 | 188.000 | 15,073 | -220 | 0.32% | 2,833,724 |
| 2017-03-06 | 2017-03-02 | 190.000 | 15,293 | -10 | 0.33% | 2,905,670 |
| 2017-03-03 | 2017-03-01 | 190.000 | 15,303 | +50 | 0.33% | 2,907,570 |
| 2017-03-02 | 2017-02-28 | 190.000 | 15,253 | +400 | 0.33% | 2,898,070 |
| 2017-03-01 | 2017-02-27 | 196.000 | 14,853 | -190 | 0.32% | 2,911,188 |
| 2017-02-28 | 2017-02-24 | 196.000 | 15,043 | -130 | 0.32% | 2,948,428 |
| 2017-02-27 | 2017-02-23 | 194.000 | 15,173 | -20 | 0.32% | 2,943,562 |
| 2017-02-24 | 2017-02-22 | 190.000 | 15,193 | +250 | 0.32% | 2,886,670 |
| 2017-02-23 | 2017-02-21 | 196.000 | 14,943 | -270 | 0.32% | 2,928,828 |
| 2017-02-22 | 2017-02-20 | 198.000 | 15,213 | +160 | 0.32% | 3,012,174 |
| 2017-02-21 | 2017-02-17 | 198.000 | 15,053 | +40 | 0.32% | 2,980,494 |
| 2017-02-20 | 2017-02-16 | 204.000 | 15,013 | +90 | 0.32% | 3,062,652 |
| 2017-02-17 | 2017-02-15 | 208.000 | 14,923 | +160 | 0.32% | 3,103,984 |
| 2017-02-15 | 2017-02-13 | 212.000 | 14,763 | -80 | 0.31% | 3,129,756 |
| 2017-02-14 | 2017-02-10 | 208.000 | 14,843 | +410 | 0.32% | 3,087,344 |
| 2017-02-13 | 2017-02-09 | 212.000 | 14,433 | +130 | 0.31% | 3,059,796 |
| 2017-02-09 | 2017-02-07 | 224.000 | 14,303 | -50 | 0.30% | 3,203,872 |
| 2017-02-08 | 2017-02-06 | 200.000 | 14,353 | +200 | 0.31% | 2,870,600 |
| 2017-02-06 | 2017-02-02 | 204.000 | 14,153 | +350 | 0.30% | 2,887,212 |
| 2017-02-02 | 2017-01-27 | 212.000 | 13,803 | -100 | 0.29% | 2,926,236 |
| 2017-02-01 | 2017-01-25 | 216.000 | 13,903 | -570 | 0.30% | 3,003,048 |
| 2017-01-26 | 2017-01-24 | 208.000 | 14,473 | -60 | 0.31% | 3,010,384 |
| 2017-01-25 | 2017-01-23 | 204.000 | 14,533 | -470 | 0.31% | 2,964,732 |
| 2017-01-24 | 2017-01-20 | 196.000 | 15,003 | +360 | 0.32% | 2,940,588 |
| 2017-01-23 | 2017-01-19 | 204.000 | 14,643 | +1,230 | 0.31% | 2,987,172 |
| 2017-01-19 | 2017-01-17 | 236.000 | 13,413 | +250 | 0.29% | 3,165,468 |
| 2017-01-18 | 2017-01-16 | 236.000 | 13,163 | +130 | 0.28% | 3,106,468 |
| 2017-01-16 | 2017-01-12 | 240.000 | 13,033 | -460 | 0.28% | 3,127,920 |
| 2017-01-13 | 2017-01-11 | 232.000 | 13,493 | +300 | 0.29% | 3,130,376 |
| 2017-01-12 | 2017-01-10 | 240.000 | 13,193 | -20 | 0.28% | 3,166,320 |
| 2017-01-11 | 2017-01-09 | 240.000 | 13,213 | -80 | 0.28% | 3,171,120 |
| 2017-01-10 | 2017-01-06 | 244.000 | 13,293 | +400 | 0.28% | 3,243,492 |
| 2017-01-06 | 2017-01-04 | 256.000 | 12,893 | -30 | 0.27% | 3,300,608 |
| 2017-01-05 | 2017-01-03 | 252.000 | 12,923 | -240 | 0.28% | 3,256,596 |
| 2017-01-04 | 2016-12-30 | 248.000 | 13,163 | -100 | 0.28% | 3,264,424 |
| 2016-12-30 | 2016-12-28 | 252.000 | 13,263 | +100 | 0.28% | 3,342,276 |
| 2016-12-29 | 2016-12-23 | 256.000 | 13,163 | -50 | 0.28% | 3,369,728 |
| 2016-12-28 | 2016-12-22 | 256.000 | 13,213 | -500 | 0.28% | 3,382,528 |
| 2016-12-23 | 2016-12-21 | 252.000 | 13,713 | -100 | 0.29% | 3,455,676 |
| 2016-12-21 | 2016-12-19 | 252.000 | 13,813 | -435 | 0.29% | 3,480,876 |
| 2016-12-20 | 2016-12-16 | 240.000 | 14,248 | -150 | 0.30% | 3,419,520 |
| 2016-12-14 | 2016-12-12 | 232.000 | 14,398 | +250 | 0.31% | 3,340,336 |
| 2016-12-13 | 2016-12-09 | 232.000 | 14,148 | -150 | 0.30% | 3,282,336 |
| 2016-12-12 | 2016-12-08 | 232.000 | 14,298 | +350 | 0.30% | 3,317,136 |
| 2016-12-09 | 2016-12-07 | 228.000 | 13,948 | -50 | 0.30% | 3,180,144 |
| 2016-12-07 | 2016-12-05 | 236.000 | 13,998 | +250 | 0.30% | 3,303,528 |
| 2016-12-06 | 2016-12-02 | 232.000 | 13,748 | +90 | 0.29% | 3,189,536 |
| 2016-12-05 | 2016-12-01 | 224.000 | 13,658 | +150 | 0.29% | 3,059,392 |
| 2016-12-02 | 2016-11-30 | 236.000 | 13,508 | +210 | 0.29% | 3,187,888 |
| 2016-12-01 | 2016-11-29 | 248.000 | 13,298 | -50 | 0.28% | 3,297,904 |
| 2016-11-30 | 2016-11-28 | 232.000 | 13,348 | +210 | 0.28% | 3,096,736 |
| 2016-11-29 | 2016-11-25 | 244.000 | 13,138 | -510 | 0.28% | 3,205,672 |
| 2016-11-28 | 2016-11-24 | 248.000 | 13,648 | +130 | 0.29% | 3,384,704 |
| 2016-11-25 | 2016-11-23 | 244.000 | 13,518 | -1,320 | 0.29% | 3,298,392 |
| 2016-11-24 | 2016-11-22 | 216.000 | 14,838 | +350 | 0.32% | 3,205,008 |
| 2016-11-23 | 2016-11-21 | 208.000 | 14,488 | -160 | 0.31% | 3,013,504 |
| 2016-11-22 | 2016-11-18 | 200.000 | 14,648 | +100 | 0.31% | 2,929,600 |
| 2016-11-21 | 2016-11-17 | 208.000 | 14,548 | +200 | 0.31% | 3,025,984 |
| 2016-11-17 | 2016-11-15 | 228.000 | 14,348 | -490 | 0.31% | 3,271,344 |
| 2016-11-16 | 2016-11-14 | 216.000 | 14,838 | +220 | 0.32% | 3,205,008 |
| 2016-11-15 | 2016-11-11 | 240.000 | 14,618 | +330 | 0.31% | 3,508,320 |
| 2016-11-14 | 2016-11-10 | 244.000 | 14,288 | -985 | 0.30% | 3,486,272 |
| 2016-11-11 | 2016-11-09 | 220.000 | 15,273 | -265 | 0.33% | 3,360,060 |
| 2016-11-10 | 2016-11-08 | 212.000 | 15,538 | +40 | 0.33% | 3,294,056 |
| 2016-11-09 | 2016-11-07 | 188.000 | 15,498 | +890 | 0.33% | 2,913,624 |
| 2016-11-08 | 2016-11-04 | 200.000 | 14,608 | -495 | 0.31% | 2,921,600 |
| 2016-11-07 | 2016-11-03 | 174.000 | 15,103 | +170 | 0.32% | 2,627,922 |
| 2016-11-04 | 2016-11-02 | 182.000 | 14,933 | +900 | 0.32% | 2,717,806 |
| 2016-11-03 | 2016-11-01 | 176.000 | 14,033 | -1,325 | 0.30% | 2,469,808 |
| 2016-11-02 | 2016-10-31 | 138.000 | 15,358 | -1,475 | 0.33% | 2,119,404 |
| 2016-11-01 | 2016-10-28 | 118.000 | 16,833 | -710 | 0.36% | 1,986,294 |
| 2016-10-31 | 2016-10-27 | 118.000 | 17,543 | -270 | 0.37% | 2,070,074 |
| 2016-10-28 | 2016-10-26 | 116.000 | 17,813 | +50 | 0.38% | 2,066,308 |
| 2016-10-27 | 2016-10-25 | 118.000 | 17,763 | +30 | 0.38% | 2,096,034 |
| 2016-10-26 | 2016-10-24 | 118.000 | 17,733 | +180 | 0.38% | 2,092,494 |
| 2016-10-25 | 2016-10-20 | 118.000 | 17,553 | -10 | 0.37% | 2,071,254 |
| 2016-10-24 | 2016-10-19 | 118.000 | 17,563 | -20 | 0.37% | 2,072,434 |
| 2016-10-20 | 2016-10-18 | 118.000 | 17,583 | +600 | 0.37% | 2,074,794 |
| 2016-10-19 | 2016-10-17 | 118.000 | 16,983 | +70 | 0.36% | 2,003,994 |
| 2016-10-17 | 2016-10-13 | 120.000 | 16,913 | +80 | 0.36% | 2,029,560 |
| 2016-10-14 | 2016-10-12 | 118.000 | 16,833 | +120 | 0.36% | 1,986,294 |
| 2016-10-12 | 2016-10-07 | 122.000 | 16,713 | +90 | 0.36% | 2,038,986 |
| 2016-10-11 | 2016-10-06 | 124.000 | 16,623 | -210 | 0.35% | 2,061,252 |
| 2016-10-07 | 2016-10-05 | 118.000 | 16,833 | -140 | 0.36% | 1,986,294 |
| 2016-10-06 | 2016-10-04 | 120.000 | 16,973 | +60 | 0.36% | 2,036,760 |
| 2016-10-05 | 2016-10-03 | 120.000 | 16,913 | +120 | 0.36% | 2,029,560 |
| 2016-10-04 | 2016-09-30 | 120.000 | 16,793 | +100 | 0.36% | 2,015,160 |
| 2016-10-03 | 2016-09-29 | 126.000 | 16,693 | +50 | 0.36% | 2,103,318 |
| 2016-09-30 | 2016-09-28 | 126.000 | 16,643 | +60 | 0.35% | 2,097,018 |
| 2016-09-29 | 2016-09-27 | 124.000 | 16,583 | -60 | 0.35% | 2,056,292 |
| 2016-09-28 | 2016-09-26 | 126.000 | 16,643 | +550 | 0.35% | 2,097,018 |
| 2016-09-27 | 2016-09-23 | 130.000 | 16,093 | -320 | 0.34% | 2,092,090 |
| 2016-09-26 | 2016-09-22 | 124.000 | 16,413 | -70 | 0.35% | 2,035,212 |
| 2016-09-23 | 2016-09-21 | 126.000 | 16,483 | +340 | 0.35% | 2,076,858 |
| 2016-09-22 | 2016-09-20 | 126.000 | 16,143 | +60 | 0.34% | 2,034,018 |
| 2016-09-21 | 2016-09-19 | 126.000 | 16,083 | -80 | 0.34% | 2,026,458 |
| 2016-09-20 | 2016-09-15 | 124.000 | 16,163 | -60 | 0.34% | 2,004,212 |
| 2016-09-19 | 2016-09-14 | 124.000 | 16,223 | +120 | 0.35% | 2,011,652 |
| 2016-09-15 | 2016-09-13 | 126.000 | 16,103 | +110 | 0.34% | 2,028,978 |
| 2016-09-14 | 2016-09-12 | 128.000 | 15,993 | -70 | 0.34% | 2,047,104 |
| 2016-09-13 | 2016-09-09 | 136.000 | 16,063 | +160 | 0.34% | 2,184,568 |
| 2016-09-12 | 2016-09-08 | 138.000 | 15,903 | -150 | 0.34% | 2,194,614 |
| 2016-09-09 | 2016-09-07 | 126.000 | 16,053 | +30 | 0.34% | 2,022,678 |
| 2016-09-08 | 2016-09-06 | 126.000 | 16,023 | +60 | 0.34% | 2,018,898 |
| 2016-09-07 | 2016-09-05 | 128.000 | 15,963 | +650 | 0.34% | 2,043,264 |
| 2016-09-06 | 2016-09-02 | 130.000 | 15,313 | -390 | 0.33% | 1,990,690 |
| 2016-09-05 | 2016-09-01 | 120.000 | 15,703 | -120 | 0.33% | 1,884,360 |
| 2016-09-02 | 2016-08-31 | 118.000 | 15,823 | +210 | 0.34% | 1,867,114 |
| 2016-09-01 | 2016-08-30 | 120.000 | 15,613 | -250 | 0.33% | 1,873,560 |
| 2016-08-30 | 2016-08-26 | 116.000 | 15,863 | -130 | 0.34% | 1,840,108 |
| 2016-08-29 | 2016-08-25 | 116.000 | 15,993 | +170 | 0.34% | 1,855,188 |
| 2016-08-26 | 2016-08-24 | 116.000 | 15,823 | -60 | 0.34% | 1,835,468 |
| 2016-08-25 | 2016-08-23 | 116.000 | 15,883 | -65 | 0.34% | 1,842,428 |
| 2016-08-23 | 2016-08-19 | 118.000 | 15,948 | +290 | 0.34% | 1,881,864 |
| 2016-08-22 | 2016-08-18 | 120.000 | 15,658 | -600 | 0.33% | 1,878,960 |
| 2016-08-19 | 2016-08-17 | 110.000 | 16,258 | +80 | 0.35% | 1,788,380 |
| 2016-08-18 | 2016-08-16 | 112.000 | 16,178 | +80 | 0.34% | 1,811,936 |
| 2016-08-17 | 2016-08-15 | 112.000 | 16,098 | +20 | 0.34% | 1,802,976 |
| 2016-08-16 | 2016-08-12 | 112.000 | 16,078 | +90 | 0.34% | 1,800,736 |
| 2016-08-15 | 2016-08-11 | 114.000 | 15,988 | +120 | 0.34% | 1,822,632 |
| 2016-08-12 | 2016-08-10 | 120.000 | 15,868 | -80 | 0.34% | 1,904,160 |
| 2016-08-11 | 2016-08-09 | 118.000 | 15,948 | -780 | 0.34% | 1,881,864 |
| 2016-08-10 | 2016-08-08 | 106.000 | 16,728 | -140 | 0.36% | 1,773,168 |
| 2016-08-09 | 2016-08-05 | 102.000 | 16,868 | +150 | 0.36% | 1,720,536 |
| 2016-08-08 | 2016-08-04 | 102.000 | 16,718 | -400 | 0.36% | 1,705,236 |
| 2016-08-05 | 2016-08-03 | 102.000 | 17,118 | +60 | 0.36% | 1,746,036 |
| 2016-08-04 | 2016-08-01 | 106.000 | 17,058 | -210 | 0.36% | 1,808,148 |
| 2016-08-03 | 2016-07-29 | 104.000 | 17,268 | +390 | 0.37% | 1,795,872 |
| 2016-08-01 | 2016-07-28 | 112.000 | 16,878 | +610 | 0.36% | 1,890,336 |
| 2016-07-29 | 2016-07-27 | 126.000 | 16,268 | +110 | 0.35% | 2,049,768 |
| 2016-07-28 | 2016-07-26 | 126.000 | 16,158 | -215 | 0.34% | 2,035,908 |
| 2016-07-27 | 2016-07-25 | 124.000 | 16,373 | +60 | 0.35% | 2,030,252 |
| 2016-07-26 | 2016-07-22 | 128.000 | 16,313 | +200 | 0.35% | 2,088,064 |
| 2016-07-25 | 2016-07-21 | 130.000 | 16,113 | +120 | 0.34% | 2,094,690 |
| 2016-07-22 | 2016-07-20 | 126.000 | 15,993 | +40 | 0.34% | 2,015,118 |
| 2016-07-20 | 2016-07-18 | 126.000 | 15,953 | -200 | 0.34% | 2,010,078 |
| 2016-07-18 | 2016-07-14 | 122.000 | 16,153 | -10 | 0.34% | 1,970,666 |
| 2016-07-15 | 2016-07-13 | 122.000 | 16,163 | +190 | 0.34% | 1,971,886 |
| 2016-07-11 | 2016-07-07 | 134.000 | 15,973 | +100 | 0.34% | 2,140,382 |
| 2016-07-08 | 2016-07-06 | 138.000 | 15,873 | -450 | 0.34% | 2,190,474 |
| 2016-07-04 | 2016-06-29 | 124.000 | 16,323 | +100 | 0.35% | 2,024,052 |
| 2016-06-30 | 2016-06-28 | 118.000 | 16,223 | +50 | 0.35% | 1,914,314 |
| 2016-06-28 | 2016-06-24 | 122.000 | 16,173 | +230 | 0.34% | 1,973,106 |
| 2016-06-27 | 2016-06-23 | 134.000 | 15,943 | -150 | 0.34% | 2,136,362 |
| 2016-06-22 | 2016-06-20 | 152.000 | 16,093 | +200 | 0.34% | 2,446,136 |
| 2016-06-21 | 2016-06-17 | 148.000 | 15,893 | -50 | 0.34% | 2,352,164 |
| 2016-06-20 | 2016-06-16 | 152.000 | 15,943 | -75 | 0.34% | 2,423,336 |
| 2016-06-17 | 2016-06-15 | 152.000 | 16,018 | -20 | 0.34% | 2,434,736 |
| 2016-06-15 | 2016-06-13 | 152.000 | 16,038 | +600 | 0.34% | 2,437,776 |
| 2016-06-07 | 2016-06-03 | 164.000 | 15,438 | -160 | 0.33% | 2,531,832 |
| 2016-06-06 | 2016-06-02 | 164.000 | 15,598 | -180 | 0.33% | 2,558,072 |
| 2016-05-30 | 2016-05-26 | 164.000 | 15,778 | -50 | 0.34% | 2,587,592 |
| 2016-05-27 | 2016-05-25 | 172.000 | 15,828 | +610 | 0.34% | 2,722,416 |
| 2016-05-25 | 2016-05-23 | 156.000 | 15,218 | -80 | 0.32% | 2,374,008 |
| 2016-05-23 | 2016-05-19 | 148.000 | 15,298 | +5 | 0.33% | 2,264,104 |
| 2016-05-20 | 2016-05-18 | 152.000 | 15,293 | +50 | 0.33% | 2,324,536 |
| 2016-05-19 | 2016-05-17 | 156.000 | 15,243 | -110 | 0.33% | 2,377,908 |
| 2016-05-18 | 2016-05-16 | 160.000 | 15,353 | -390 | 0.33% | 2,456,480 |
| 2016-05-17 | 2016-05-13 | 164.000 | 15,743 | -650 | 0.34% | 2,581,852 |
| 2016-05-16 | 2016-05-12 | 152.000 | 16,393 | -535 | 0.35% | 2,491,736 |
| 2016-05-13 | 2016-05-11 | 208.000 | 16,928 | +45 | 0.36% | 3,521,024 |
| 2016-05-11 | 2016-05-09 | 212.000 | 16,883 | +710 | 0.36% | 3,579,196 |
| 2016-05-10 | 2016-05-06 | 216.000 | 16,173 | +200 | 0.34% | 3,493,368 |
| 2016-05-09 | 2016-05-05 | 220.000 | 15,973 | +340 | 0.34% | 3,514,060 |
| 2016-05-06 | 2016-05-04 | 208.000 | 15,633 | +240 | 0.33% | 3,251,664 |
| 2016-05-04 | 2016-04-29 | 220.000 | 15,393 | +70 | 0.33% | 3,386,460 |
| 2016-05-03 | 2016-04-28 | 224.000 | 15,323 | +100 | 0.33% | 3,432,352 |
| 2016-04-29 | 2016-04-27 | 232.000 | 15,223 | -190 | 0.32% | 3,531,736 |
| 2016-04-28 | 2016-04-26 | 232.000 | 15,413 | -170 | 0.33% | 3,575,816 |
| 2016-04-27 | 2016-04-25 | 232.000 | 15,583 | +410 | 0.33% | 3,615,256 |
| 2016-04-26 | 2016-04-22 | 224.000 | 15,173 | +270 | 0.32% | 3,398,752 |
| 2016-04-25 | 2016-04-21 | 224.000 | 14,903 | +105 | 0.32% | 3,338,272 |
| 2016-04-22 | 2016-04-20 | 220.000 | 14,798 | +30 | 0.32% | 3,255,560 |
| 2016-04-21 | 2016-04-19 | 232.000 | 14,768 | -180 | 0.31% | 3,426,176 |
| 2016-04-20 | 2016-04-18 | 236.000 | 14,948 | -35 | 0.32% | 3,527,728 |
| 2016-04-19 | 2016-04-15 | 232.000 | 14,983 | -195 | 0.32% | 3,476,056 |
| 2016-04-18 | 2016-04-14 | 212.000 | 15,178 | +6,495 | 0.32% | 3,217,736 |
| 2016-04-15 | 2016-04-13 | 212.000 | 8,683 | +40 | 0.56% | 1,840,796 |
| 2016-04-14 | 2016-04-12 | 212.000 | 8,643 | +65 | 0.55% | 1,832,316 |
| 2016-04-13 | 2016-04-11 | 212.000 | 8,578 | -10 | 0.55% | 1,818,536 |
| 2016-04-12 | 2016-04-08 | 212.000 | 8,588 | -150 | 0.55% | 1,820,656 |
| 2016-04-11 | 2016-04-07 | 212.000 | 8,738 | +270 | 0.56% | 1,852,456 |
| 2016-04-08 | 2016-04-06 | 212.000 | 8,468 | +270 | 0.54% | 1,795,216 |
| 2016-04-07 | 2016-04-05 | 216.000 | 8,198 | +80 | 0.52% | 1,770,768 |
| 2016-04-06 | 2016-04-01 | 216.000 | 8,118 | +180 | 0.52% | 1,753,488 |
| 2016-04-05 | 2016-03-31 | 224.000 | 7,938 | +200 | 0.51% | 1,778,112 |
| 2016-04-01 | 2016-03-30 | 216.000 | 7,738 | -450 | 0.49% | 1,671,408 |
| 2016-03-31 | 2016-03-29 | 220.000 | 8,188 | +325 | 0.52% | 1,801,360 |
| 2016-03-30 | 2016-03-24 | 232.000 | 7,863 | +95 | 0.50% | 1,824,216 |
| 2016-03-29 | 2016-03-23 | 244.000 | 7,768 | -15 | 0.50% | 1,895,392 |
| 2016-03-24 | 2016-03-22 | 248.000 | 7,783 | -30 | 0.50% | 1,930,184 |
| 2016-03-23 | 2016-03-21 | 256.000 | 7,813 | -30 | 0.50% | 2,000,128 |
| 2016-03-22 | 2016-03-18 | 276.000 | 7,843 | +70 | 0.50% | 2,164,668 |
| 2016-03-21 | 2016-03-17 | 256.000 | 7,773 | -165 | 0.50% | 1,989,888 |
| 2016-03-18 | 2016-03-16 | 208.000 | 7,938 | +300 | 0.51% | 1,651,104 |
| 2016-03-17 | 2016-03-15 | 219.143 | 7,638 | -561 | 0.49% | 1,673,813 |
| 2016-03-16 | 2016-03-14 | 222.857 | 8,199 | +22 | 0.49% | 1,827,206 |
| 2016-03-15 | 2016-03-11 | 219.143 | 8,177 | +16 | 0.49% | 1,791,931 |
| 2016-03-11 | 2016-03-09 | 226.571 | 8,161 | +32 | 0.48% | 1,849,049 |
| 2016-03-10 | 2016-03-08 | 230.286 | 8,129 | -215 | 0.48% | 1,871,993 |
| 2016-03-07 | 2016-03-03 | 222.857 | 8,344 | -16 | 0.50% | 1,859,520 |
| 2016-03-04 | 2016-03-02 | 222.857 | 8,360 | -33 | 0.50% | 1,863,086 |
| 2016-03-03 | 2016-03-01 | 219.143 | 8,393 | -70 | 0.50% | 1,839,266 |
| 2016-03-02 | 2016-02-29 | 222.857 | 8,463 | -91 | 0.50% | 1,886,040 |
| 2016-03-01 | 2016-02-26 | 230.286 | 8,554 | -11 | 0.51% | 1,969,864 |
| 2016-02-29 | 2016-02-25 | 226.571 | 8,565 | -194 | 0.51% | 1,940,584 |
| 2016-02-26 | 2016-02-24 | 234.000 | 8,759 | -140 | 0.52% | 2,049,606 |
| 2016-02-25 | 2016-02-23 | 234.000 | 8,899 | +323 | 0.53% | 2,082,366 |
| 2016-02-24 | 2016-02-22 | 237.714 | 8,576 | -91 | 0.51% | 2,038,638 |
| 2016-02-22 | 2016-02-18 | 226.571 | 8,667 | +269 | 0.51% | 1,963,695 |
| 2016-02-19 | 2016-02-17 | 222.857 | 8,398 | +81 | 0.50% | 1,871,554 |
| 2016-02-18 | 2016-02-16 | 226.571 | 8,317 | +242 | 0.49% | 1,884,395 |
| 2016-02-17 | 2016-02-15 | 226.571 | 8,075 | +32 | 0.48% | 1,829,564 |
| 2016-02-12 | 2016-02-05 | 234.000 | 8,043 | -81 | 0.48% | 1,882,062 |
| 2016-02-11 | 2016-02-04 | 234.000 | 8,124 | +81 | 0.48% | 1,901,016 |
| 2016-02-05 | 2016-02-03 | 237.714 | 8,043 | -107 | 0.48% | 1,911,936 |
| 2016-02-04 | 2016-02-02 | 230.286 | 8,150 | +183 | 0.48% | 1,876,829 |
| 2016-02-03 | 2016-02-01 | 263.714 | 7,967 | -92 | 0.47% | 2,101,012 |
| 2016-02-02 | 2016-01-29 | 338.000 | 8,059 | -70 | 0.48% | 2,723,942 |
| 2016-02-01 | 2016-01-28 | 289.714 | 8,129 | +5 | 0.48% | 2,355,087 |
| 2016-01-27 | 2016-01-25 | 293.429 | 8,124 | -10 | 0.48% | 2,383,814 |
| 2016-01-25 | 2016-01-21 | 289.714 | 8,134 | -22 | 0.48% | 2,356,536 |
| 2016-01-21 | 2016-01-19 | 341.714 | 8,156 | -32 | 0.48% | 2,787,022 |
| 2016-01-19 | 2016-01-15 | 341.714 | 8,188 | -22 | 0.49% | 2,797,957 |
| 2016-01-18 | 2016-01-14 | 349.143 | 8,210 | -70 | 0.49% | 2,866,463 |
| 2016-01-15 | 2016-01-13 | 386.286 | 8,280 | +6 | 0.49% | 3,198,446 |
| 2016-01-14 | 2016-01-12 | 378.857 | 8,274 | -49 | 0.49% | 3,134,664 |
| 2016-01-13 | 2016-01-11 | 393.714 | 8,323 | +103 | 0.49% | 3,276,884 |
| 2016-01-12 | 2016-01-08 | 419.714 | 8,220 | +26 | 0.49% | 3,450,051 |
| 2016-01-11 | 2016-01-07 | 416.000 | 8,194 | +54 | 0.49% | 3,408,704 |
| 2016-01-08 | 2016-01-06 | 442.000 | 8,140 | +54 | 0.48% | 3,597,880 |
| 2016-01-07 | 2016-01-05 | 442.000 | 8,086 | +22 | 0.48% | 3,574,012 |
| 2016-01-06 | 2016-01-04 | 438.286 | 8,064 | -38 | 0.48% | 3,534,336 |
| 2016-01-05 | 2015-12-31 | 449.429 | 8,102 | -70 | 0.48% | 3,641,270 |
| 2016-01-04 | 2015-12-29 | 456.857 | 8,172 | -151 | 0.49% | 3,733,437 |
| 2015-12-30 | 2015-12-28 | 445.714 | 8,323 | +6 | 0.49% | 3,709,680 |
| 2015-12-29 | 2015-12-24 | 460.571 | 8,317 | -27 | 0.56% | 3,830,573 |
| 2015-12-28 | 2015-12-22 | 460.571 | 8,344 | +231 | 0.56% | 3,843,008 |
| 2015-12-23 | 2015-12-21 | 445.714 | 8,113 | +269 | 0.55% | 3,616,080 |
| 2015-12-22 | 2015-12-18 | 449.429 | 7,844 | -8 | 0.53% | 3,525,318 |
| 2015-12-21 | 2015-12-17 | 442.000 | 7,852 | +108 | 0.53% | 3,470,584 |
| 2015-12-18 | 2015-12-16 | 456.857 | 7,744 | -5 | 0.52% | 3,537,902 |
| 2015-12-17 | 2015-12-15 | 445.714 | 7,749 | +48 | 0.52% | 3,453,840 |
| 2015-12-16 | 2015-12-14 | 449.429 | 7,701 | -183 | 0.52% | 3,461,049 |
| 2015-12-15 | 2015-12-11 | 456.857 | 7,884 | +232 | 0.53% | 3,601,862 |
| 2015-12-11 | 2015-12-09 | 475.429 | 7,652 | +269 | 0.52% | 3,637,979 |
| 2015-12-10 | 2015-12-08 | 482.857 | 7,383 | +307 | 0.50% | 3,564,934 |
| 2015-12-09 | 2015-12-07 | 497.714 | 7,076 | +409 | 0.48% | 3,521,826 |
| 2015-12-08 | 2015-12-04 | 542.286 | 6,667 | -538 | 0.45% | 3,615,419 |
| 2015-12-03 | 2015-12-01 | 475.429 | 7,205 | +371 | 0.49% | 3,425,463 |
| 2015-11-30 | 2015-11-26 | 490.286 | 6,834 | +269 | 0.46% | 3,350,613 |
| 2015-11-27 | 2015-11-25 | 501.429 | 6,565 | -215 | 0.44% | 3,291,879 |
| 2015-11-26 | 2015-11-24 | 486.571 | 6,780 | +108 | 0.46% | 3,298,954 |
| 2015-11-24 | 2015-11-20 | 475.429 | 6,672 | +118 | 0.45% | 3,172,059 |
| 2015-11-23 | 2015-11-19 | 475.429 | 6,554 | -108 | 0.44% | 3,115,959 |
| 2015-11-17 | 2015-11-13 | 486.571 | 6,662 | -107 | 0.45% | 3,241,539 |
| 2015-11-16 | 2015-11-12 | 501.429 | 6,769 | -86 | 0.46% | 3,394,170 |
| 2015-11-13 | 2015-11-11 | 482.857 | 6,855 | +96 | 0.46% | 3,309,986 |
| 2015-11-12 | 2015-11-10 | 482.857 | 6,759 | +49 | 0.46% | 3,263,631 |
| 2015-11-11 | 2015-11-09 | 494.000 | 6,710 | +27 | 0.45% | 3,314,740 |
| 2015-11-10 | 2015-11-06 | 501.429 | 6,683 | +27 | 0.45% | 3,351,047 |
| 2015-11-09 | 2015-11-05 | 508.857 | 6,656 | +48 | 0.45% | 3,386,953 |
| 2015-11-06 | 2015-11-04 | 516.286 | 6,608 | +129 | 0.45% | 3,411,616 |
| 2015-11-05 | 2015-11-03 | 486.571 | 6,479 | -59 | 0.44% | 3,152,496 |
| 2015-11-04 | 2015-11-02 | 505.143 | 6,538 | +33 | 0.44% | 3,302,624 |
| 2015-11-03 | 2015-10-30 | 546.000 | 6,505 | +430 | 0.44% | 3,551,730 |
| 2015-11-02 | 2015-10-29 | 553.429 | 6,075 | +232 | 0.41% | 3,362,079 |
| 2015-10-30 | 2015-10-28 | 609.143 | 5,843 | -501 | 0.40% | 3,559,222 |
| 2015-10-23 | 2015-10-20 | 434.571 | 6,344 | -5 | 0.43% | 2,756,921 |
| 2015-10-22 | 2015-10-19 | 442.000 | 6,349 | +54 | 0.43% | 2,806,258 |
| 2015-10-20 | 2015-10-16 | 445.714 | 6,295 | +48 | 0.43% | 2,805,771 |
| 2015-10-19 | 2015-10-15 | 453.143 | 6,247 | +108 | 0.43% | 2,830,783 |
| 2015-10-16 | 2015-10-14 | 449.429 | 6,139 | +220 | 0.42% | 2,759,042 |
| 2015-10-14 | 2015-10-12 | 475.429 | 5,919 | -10 | 0.40% | 2,814,062 |
| 2015-10-12 | 2015-10-08 | 445.714 | 5,929 | +134 | 0.41% | 2,642,640 |
| 2015-10-09 | 2015-10-07 | 427.143 | 5,795 | +264 | 0.40% | 2,475,293 |
| 2015-10-08 | 2015-10-06 | 442.000 | 5,531 | +32 | 0.38% | 2,444,702 |
| 2015-10-06 | 2015-10-02 | 445.714 | 5,499 | +17 | 0.38% | 2,450,983 |
| 2015-10-05 | 2015-09-30 | 445.714 | 5,482 | -6 | 0.37% | 2,443,406 |
| 2015-09-18 | 2015-09-16 | 471.714 | 5,488 | +76 | 0.38% | 2,588,768 |
| 2015-09-17 | 2015-09-15 | 456.857 | 5,412 | -54 | 0.37% | 2,472,511 |
| 2015-09-16 | 2015-09-14 | 479.143 | 5,466 | -16 | 0.37% | 2,618,995 |
| 2015-09-11 | 2015-09-09 | 505.143 | 5,482 | +70 | 0.37% | 2,769,193 |
| 2015-09-10 | 2015-09-08 | 497.714 | 5,412 | -17 | 0.37% | 2,693,630 |
| 2015-09-09 | 2015-09-07 | 449.429 | 5,429 | +108 | 0.37% | 2,439,948 |
| 2015-09-08 | 2015-09-04 | 442.000 | 5,321 | -11 | 0.36% | 2,351,882 |
| 2015-08-31 | 2015-08-27 | 516.286 | 5,332 | +33 | 0.36% | 2,752,835 |
| 2015-08-27 | 2015-08-25 | 468.000 | 5,299 | -22 | 0.36% | 2,479,932 |
| 2015-08-26 | 2015-08-24 | 479.143 | 5,321 | +59 | 0.36% | 2,549,519 |
| 2015-08-20 | 2015-08-18 | 638.857 | 5,262 | +6 | 0.36% | 3,361,666 |
| 2015-08-17 | 2015-08-13 | 650.000 | 5,256 | -22 | 0.36% | 3,416,400 |
| 2015-08-14 | 2015-08-12 | 638.857 | 5,278 | +140 | 0.36% | 3,371,888 |
| 2015-08-13 | 2015-08-11 | 687.143 | 5,138 | +27 | 0.35% | 3,530,540 |
| 2015-08-12 | 2015-08-10 | 694.571 | 5,111 | -54 | 0.35% | 3,549,955 |
| 2015-08-11 | 2015-08-07 | 676.000 | 5,165 | +33 | 0.35% | 3,491,540 |
| 2015-08-04 | 2015-07-31 | 709.429 | 5,132 | +27 | 0.35% | 3,640,787 |
| 2015-08-03 | 2015-07-30 | 713.143 | 5,105 | -259 | 0.35% | 3,640,594 |
| 2015-07-30 | 2015-07-28 | 705.714 | 5,364 | -27 | 0.37% | 3,785,451 |
| 2015-07-29 | 2015-07-27 | 724.286 | 5,391 | +16 | 0.40% | 3,904,624 |
| 2015-07-28 | 2015-07-24 | 787.429 | 5,375 | -16 | 0.40% | 4,232,429 |
| 2015-07-27 | 2015-07-23 | 783.714 | 5,391 | -1 | 0.40% | 4,225,004 |
| 2015-07-24 | 2015-07-22 | 783.714 | 5,392 | -38 | 0.40% | 4,225,787 |
| 2015-07-21 | 2015-07-17 | 809.714 | 5,430 | +11 | 0.43% | 4,396,749 |
| 2015-07-20 | 2015-07-16 | 813.429 | 5,419 | -205 | 0.43% | 4,407,969 |
| 2015-07-17 | 2015-07-15 | 791.143 | 5,624 | +16 | 0.45% | 4,449,387 |
| 2015-07-16 | 2015-07-14 | 813.429 | 5,608 | -53 | 0.44% | 4,561,707 |
| 2015-07-14 | 2015-07-10 | 765.143 | 5,661 | +167 | 0.45% | 4,331,474 |
| 2015-07-13 | 2015-07-09 | 720.571 | 5,494 | +161 | 0.44% | 3,958,819 |
| 2015-07-09 | 2015-07-07 | 735.429 | 5,333 | +70 | 0.42% | 3,922,041 |
| 2015-07-08 | 2015-07-06 | 739.143 | 5,263 | -194 | 0.42% | 3,890,109 |
| 2015-07-07 | 2015-07-03 | 898.857 | 5,457 | +59 | 0.51% | 4,905,063 |
| 2015-07-06 | 2015-07-02 | 947.143 | 5,398 | +194 | 0.51% | 5,112,677 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 5,204 | -258 | 0.49% | 5,218,869 |
| 2015-07-02 | 2015-06-29 | 928.571 | 5,462 | +91 | 0.51% | 5,071,857 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 5,371 | -48 | 0.50% | 5,486,093 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 5,419 | +70 | 0.51% | 5,635,760 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 5,349 | +75 | 0.50% | 5,562,960 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 5,274 | +27 | 0.50% | 5,582,906 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 5,247 | -194 | 0.49% | 5,554,324 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 5,441 | +27 | 0.51% | 5,557,593 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 5,414 | +27 | 0.51% | 5,731,106 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 5,387 | +140 | 0.51% | 5,602,480 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 5,247 | +226 | 0.49% | 5,456,880 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 5,021 | +97 | 0.47% | 5,315,087 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 4,924 | +11 | 0.46% | 5,029,514 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 4,913 | +27 | 0.46% | 4,927,037 |
| 2015-06-12 | 2015-06-10 | 984.286 | 4,886 | +118 | 0.46% | 4,809,220 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 4,768 | -5 | 0.45% | 4,958,720 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 4,773 | +86 | 0.45% | 5,318,486 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 4,687 | -11 | 0.44% | 5,048,569 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 4,698 | +469 | 0.44% | 5,147,666 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 4,229 | +113 | 0.40% | 4,712,314 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 4,116 | -603 | 0.39% | 4,815,720 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 4,719 | +5 | 0.44% | 4,995,399 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 4,714 | +6 | 0.44% | 4,902,560 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 4,708 | -22 | 0.44% | 5,158,623 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 4,730 | -59 | 0.44% | 5,182,729 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 4,789 | +11 | 0.45% | 5,069,499 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 4,778 | +48 | 0.45% | 4,969,120 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 4,730 | +27 | 0.44% | 5,094,886 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 4,703 | +59 | 0.44% | 5,153,144 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 4,644 | +97 | 0.44% | 5,088,497 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 4,547 | +216 | 0.43% | 4,897,769 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 4,331 | +59 | 0.41% | 4,906,404 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 4,272 | -113 | 0.40% | 4,918,903 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 4,385 | +11 | 0.41% | 4,641,836 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 4,374 | +43 | 0.41% | 4,548,960 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 4,331 | -11 | 0.41% | 4,584,673 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 4,342 | -22 | 0.41% | 4,515,680 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 4,364 | +422 | 0.41% | 4,700,651 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 3,942 | +14 | 0.37% | 4,392,514 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 3,928 | +11 | 0.37% | 4,668,709 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 3,917 | -549 | 0.37% | 4,582,890 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 4,466 | +296 | 0.42% | 5,059,340 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 4,170 | +43 | 0.39% | 4,414,243 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 4,127 | -247 | 0.39% | 4,598,657 |
| 2015-04-28 | 2015-04-24 | 965.714 | 4,374 | +37 | 0.41% | 4,224,034 |
| 2015-04-27 | 2015-04-23 | 965.714 | 4,337 | +43 | 0.41% | 4,188,303 |
| 2015-04-24 | 2015-04-22 | 984.286 | 4,294 | -107 | 0.40% | 4,226,523 |
| 2015-04-23 | 2015-04-21 | 965.714 | 4,401 | +37 | 0.41% | 4,250,109 |
| 2015-04-22 | 2015-04-20 | 947.143 | 4,364 | +86 | 0.41% | 4,133,331 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 4,278 | +54 | 0.40% | 4,290,223 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 4,224 | -172 | 0.40% | 4,392,960 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 4,396 | -398 | 0.41% | 4,408,560 |
| 2015-04-14 | 2015-04-10 | 858.000 | 4,794 | +32 | 0.45% | 4,113,252 |
| 2015-04-13 | 2015-04-09 | 846.857 | 4,762 | +16 | 0.45% | 4,032,734 |
| 2015-04-10 | 2015-04-08 | 854.286 | 4,746 | +65 | 0.45% | 4,054,440 |
| 2015-04-09 | 2015-04-02 | 854.286 | 4,681 | +210 | 0.44% | 3,998,911 |
| 2015-04-08 | 2015-04-01 | 887.714 | 4,471 | -27 | 0.42% | 3,968,971 |
| 2015-04-02 | 2015-03-31 | 861.714 | 4,498 | +27 | 0.42% | 3,875,991 |
| 2015-04-01 | 2015-03-30 | 887.714 | 4,471 | -6 | 0.42% | 3,968,971 |
| 2015-03-30 | 2015-03-26 | 876.571 | 4,477 | +70 | 0.42% | 3,924,410 |
| 2015-03-26 | 2015-03-24 | 917.429 | 4,407 | +323 | 0.41% | 4,043,108 |
| 2015-03-25 | 2015-03-23 | 947.143 | 4,084 | +6 | 0.38% | 3,868,131 |
| 2015-03-24 | 2015-03-20 | 906.286 | 4,078 | +21 | 0.38% | 3,695,833 |
| 2015-03-23 | 2015-03-19 | 913.714 | 4,057 | +6 | 0.38% | 3,706,939 |
| 2015-03-20 | 2015-03-18 | 917.429 | 4,051 | -119 | 0.38% | 3,716,503 |
| 2015-03-19 | 2015-03-17 | 906.286 | 4,170 | -16 | 0.39% | 3,779,211 |
| 2015-03-18 | 2015-03-16 | 902.571 | 4,186 | +156 | 0.39% | 3,778,164 |
| 2015-03-17 | 2015-03-13 | 924.857 | 4,030 | +194 | 0.38% | 3,727,174 |
| 2015-03-13 | 2015-03-11 | 947.143 | 3,836 | -92 | 0.36% | 3,633,240 |
| 2015-03-12 | 2015-03-10 | 984.286 | 3,928 | +135 | 0.37% | 3,866,274 |
| 2015-03-10 | 2015-03-06 | 924.857 | 3,793 | -409 | 0.36% | 3,507,983 |
| 2015-03-09 | 2015-03-05 | 869.143 | 4,202 | +48 | 0.39% | 3,652,138 |
| 2015-03-06 | 2015-03-04 | 884.000 | 4,154 | -97 | 0.39% | 3,672,136 |
| 2015-03-05 | 2015-03-03 | 887.714 | 4,251 | -10 | 0.40% | 3,773,673 |
| 2015-03-04 | 2015-03-02 | 928.571 | 4,261 | -43 | 0.40% | 3,956,643 |
| 2015-03-02 | 2015-02-26 | 921.143 | 4,304 | +333 | 0.40% | 3,964,599 |
| 2015-02-26 | 2015-02-24 | 984.286 | 3,971 | -21 | 0.37% | 3,908,599 |
| 2015-02-23 | 2015-02-16 | 869.143 | 3,992 | +38 | 0.37% | 3,469,618 |
| 2015-02-17 | 2015-02-13 | 876.571 | 3,954 | +48 | 0.37% | 3,465,963 |
| 2015-02-16 | 2015-02-12 | 887.714 | 3,906 | +5 | 0.37% | 3,467,412 |
| 2015-02-13 | 2015-02-11 | 921.143 | 3,901 | +6 | 0.37% | 3,593,378 |
| 2015-02-12 | 2015-02-10 | 913.714 | 3,895 | -6 | 0.37% | 3,558,917 |
| 2015-02-11 | 2015-02-09 | 858.000 | 3,901 | +173 | 0.37% | 3,347,058 |
| 2015-02-10 | 2015-02-06 | 891.429 | 3,728 | +43 | 0.35% | 3,323,246 |
| 2015-02-09 | 2015-02-05 | 917.429 | 3,685 | +48 | 0.35% | 3,380,724 |
| 2015-02-06 | 2015-02-04 | 947.143 | 3,637 | -59 | 0.34% | 3,444,759 |
| 2015-02-04 | 2015-02-02 | 965.714 | 3,696 | +38 | 0.35% | 3,569,280 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 3,658 | -27 | 0.34% | 3,668,451 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 3,685 | -22 | 0.35% | 3,763,964 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 3,707 | +54 | 0.37% | 3,924,124 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 3,653 | -11 | 0.36% | 3,866,961 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 3,664 | +70 | 0.36% | 3,878,606 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 3,594 | -10 | 0.35% | 3,671,014 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 3,604 | +37 | 0.36% | 3,748,160 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 3,567 | +210 | 0.35% | 3,709,680 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 3,357 | -188 | 0.33% | 3,678,313 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 3,545 | +269 | 0.35% | 3,555,129 |
| 2015-01-19 | 2015-01-15 | 984.286 | 3,276 | -92 | 0.32% | 3,224,520 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 3,368 | +27 | 0.33% | 3,377,623 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 3,341 | +97 | 0.33% | 3,598,734 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 3,244 | -210 | 0.32% | 3,614,743 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 3,454 | -334 | 0.34% | 3,720,451 |
| 2015-01-12 | 2015-01-08 | 965.714 | 3,788 | +70 | 0.37% | 3,658,126 |
| 2015-01-09 | 2015-01-07 | 928.571 | 3,718 | +124 | 0.37% | 3,452,429 |
| 2015-01-08 | 2015-01-06 | 947.143 | 3,594 | +167 | 0.35% | 3,404,031 |
| 2015-01-07 | 2015-01-05 | 902.571 | 3,427 | -237 | 0.34% | 3,093,112 |
| 2015-01-06 | 2015-01-02 | 921.143 | 3,664 | +334 | 0.36% | 3,375,067 |
| 2015-01-05 | 2014-12-31 | 965.714 | 3,330 | +22 | 0.33% | 3,215,829 |
| 2015-01-02 | 2014-12-29 | 984.286 | 3,308 | +54 | 0.33% | 3,256,017 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 3,254 | +26 | 0.32% | 3,384,160 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 3,228 | -21 | 0.32% | 3,417,069 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 3,249 | +32 | 0.32% | 3,439,299 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 3,217 | -27 | 0.32% | 3,345,680 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 3,244 | +22 | 0.32% | 3,554,497 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 3,222 | +64 | 0.32% | 3,709,903 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 3,158 | -495 | 0.31% | 3,988,103 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 3,653 | +625 | 0.36% | 4,681,059 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 3,028 | +16 | 0.30% | 3,261,589 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 3,012 | -146 | 0.30% | 3,188,417 |
| 2014-12-11 | 2014-12-09 | 891.429 | 3,158 | +27 | 0.31% | 2,815,131 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 3,131 | -140 | 0.31% | 3,488,829 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 3,271 | +113 | 0.32% | 4,009,311 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 3,158 | +44 | 0.31% | 4,281,346 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 3,114 | +64 | 0.31% | 4,568,683 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 3,050 | +81 | 0.30% | 4,418,143 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 2,969 | -43 | 0.29% | 4,355,947 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 3,012 | -108 | 0.30% | 4,419,034 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 3,120 | +65 | 0.31% | 4,461,600 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 3,055 | +97 | 0.31% | 4,368,650 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 2,958 | +54 | 0.30% | 4,339,809 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 2,904 | +21 | 0.29% | 4,314,514 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 2,883 | -11 | 0.29% | 4,497,480 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 2,894 | -247 | 0.29% | 4,514,640 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 3,141 | -27 | 0.32% | 4,724,961 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 3,168 | -86 | 0.32% | 4,706,743 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 3,254 | +37 | 0.33% | 4,955,377 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 3,217 | -86 | 0.32% | 4,958,776 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 3,303 | +11 | 0.33% | 4,723,290 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 3,292 | +11 | 0.33% | 4,890,971 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 3,281 | +145 | 0.33% | 4,874,629 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 3,136 | -442 | 0.32% | 4,775,680 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 3,578 | +523 | 0.36% | 5,382,334 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 3,055 | +199 | 0.31% | 4,822,536 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 2,856 | -436 | 0.29% | 4,508,400 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 3,292 | -49 | 0.33% | 5,135,520 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 3,341 | -32 | 0.34% | 5,025,819 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 3,373 | +97 | 0.34% | 4,948,673 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 3,276 | -22 | 0.33% | 4,988,880 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 3,298 | +22 | 0.33% | 4,593,643 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 3,276 | +81 | 0.33% | 4,684,680 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 3,195 | -6 | 0.32% | 4,746,857 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 3,201 | -97 | 0.32% | 4,934,113 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 3,298 | -48 | 0.33% | 5,144,880 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 3,346 | +75 | 0.34% | 4,784,780 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 3,271 | +76 | 0.33% | 5,163,507 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 3,195 | -54 | 0.32% | 5,280,879 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 3,249 | +70 | 0.33% | 5,309,794 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 3,179 | +210 | 0.32% | 5,077,317 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 2,969 | -70 | 0.30% | 5,238,164 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 3,039 | +102 | 0.31% | 5,418,103 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 2,937 | +286 | 0.30% | 5,454,429 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 2,651 | +107 | 0.27% | 4,775,587 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 2,544 | +16 | 0.26% | 4,677,326 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 2,528 | +65 | 0.25% | 4,037,577 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 2,463 | -43 | 0.25% | 3,842,280 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 2,506 | -59 | 0.25% | 3,676,660 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 2,565 | -27 | 0.26% | 4,096,671 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 2,592 | +280 | 0.26% | 3,995,383 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 2,312 | -452 | 0.23% | 3,907,280 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 2,764 | +26 | 0.28% | 3,079,886 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 2,738 | -32 | 0.28% | 3,101,763 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 2,770 | +43 | 0.28% | 2,983,686 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 2,727 | +167 | 0.27% | 2,988,013 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 2,560 | -509 | 0.26% | 2,995,200 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 3,069 | +16 | 0.31% | 3,191,760 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 3,053 | +200 | 0.31% | 3,288,517 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 2,853 | +479 | 0.29% | 2,914,136 |
| 2014-09-15 | 2014-09-11 | 891.429 | 2,374 | +275 | 0.24% | 2,116,251 |
| 2014-09-11 | 2014-09-08 | 445.714 | 2,099 | -943 | 0.21% | 935,554 |
| 2014-09-10 | 2014-09-05 | 434.571 | 3,042 | -242 | 0.31% | 1,321,966 |
| 2014-09-08 | 2014-09-04 | 434.571 | 3,284 | -5 | 0.33% | 1,427,133 |
| 2014-09-05 | 2014-09-03 | 434.571 | 3,289 | -270 | 0.33% | 1,429,305 |
| 2014-09-03 | 2014-09-01 | 442.000 | 3,559 | -592 | 0.36% | 1,573,078 |
| 2014-09-01 | 2014-08-28 | 434.571 | 4,151 | +565 | 0.42% | 1,803,906 |
| 2014-08-27 | 2014-08-25 | 442.000 | 3,586 | +27 | 0.36% | 1,585,012 |
| 2014-08-26 | 2014-08-22 | 442.000 | 3,559 | -37 | 0.36% | 1,573,078 |
| 2014-08-25 | 2014-08-21 | 445.714 | 3,596 | +543 | 0.36% | 1,602,789 |
| 2014-08-22 | 2014-08-20 | 453.143 | 3,053 | +1,212 | 0.31% | 1,383,445 |
| 2014-08-19 | 2014-08-15 | 460.571 | 1,841 | +22 | 0.19% | 847,912 |
| 2014-08-18 | 2014-08-14 | 468.000 | 1,819 | +16 | 0.18% | 851,292 |
| 2014-08-15 | 2014-08-13 | 471.714 | 1,803 | +54 | 0.18% | 850,501 |
| 2014-08-14 | 2014-08-12 | 449.429 | 1,749 | -108 | 0.18% | 786,051 |
| 2014-08-08 | 2014-08-06 | 460.571 | 1,857 | +43 | 0.19% | 855,281 |
| 2014-08-07 | 2014-08-05 | 471.714 | 1,814 | -14 | 0.18% | 855,690 |
| 2014-08-06 | 2014-08-04 | 449.429 | 1,828 | +11 | 0.18% | 821,555 |
| 2014-08-05 | 2014-08-01 | 468.000 | 1,817 | -16 | 0.18% | 850,356 |
| 2014-08-04 | 2014-07-31 | 508.857 | 1,833 | -43 | 0.18% | 932,735 |
| 2014-07-31 | 2014-07-29 | 456.857 | 1,876 | +1,022 | 0.19% | 857,064 |
| 2014-07-30 | 2014-07-28 | 449.429 | 854 | +10 | 0.34% | 383,812 |
| 2014-07-25 | 2014-07-23 | 464.286 | 844 | +9 | 0.34% | 391,857 |
| 2014-07-24 | 2014-07-22 | 442.000 | 835 | +13 | 0.34% | 369,070 |
| 2014-07-22 | 2014-07-18 | 456.857 | 822 | -162 | 0.33% | 375,537 |
| 2014-07-18 | 2014-07-16 | 445.714 | 984 | -331 | 0.40% | 438,583 |
| 2014-07-17 | 2014-07-15 | 468.000 | 1,315 | -202 | 0.53% | 615,420 |
| 2014-07-16 | 2014-07-14 | 486.571 | 1,517 | -13 | 0.61% | 738,129 |
| 2014-07-15 | 2014-07-11 | 516.286 | 1,530 | +237 | 0.62% | 789,917 |
| 2014-07-14 | 2014-07-10 | 482.857 | 1,293 | +54 | 0.52% | 624,334 |
| 2014-07-10 | 2014-07-08 | 505.143 | 1,239 | +8 | 0.50% | 625,872 |
| 2014-07-09 | 2014-07-07 | 520.000 | 1,231 | -100 | 0.50% | 640,120 |
| 2014-07-08 | 2014-07-04 | 531.143 | 1,331 | +501 | 0.54% | 706,951 |
| 2014-07-04 | 2014-07-02 | 439.489 | 830 | -398 | 0.33% | 364,776 |
| 2014-07-03 | 2014-06-30 | 444.511 | 1,228 | +80 | 0.33% | 545,860 |
| 2014-07-02 | 2014-06-27 | 454.557 | 1,148 | -54 | 0.31% | 521,831 |
| 2014-06-30 | 2014-06-26 | 467.114 | 1,202 | -159 | 0.33% | 561,471 |
| 2014-06-27 | 2014-06-25 | 436.977 | 1,361 | -40 | 0.37% | 594,726 |
| 2014-06-26 | 2014-06-24 | 449.534 | 1,401 | -24 | 0.38% | 629,797 |
| 2014-06-25 | 2014-06-23 | 447.023 | 1,425 | -137 | 0.39% | 637,007 |
| 2014-06-24 | 2014-06-20 | 444.511 | 1,562 | -80 | 0.43% | 694,327 |
| 2014-06-23 | 2014-06-19 | 439.489 | 1,642 | +80 | 0.45% | 721,640 |
| 2014-06-20 | 2014-06-18 | 452.045 | 1,562 | -88 | 0.43% | 706,095 |
| 2014-06-19 | 2014-06-17 | 424.420 | 1,650 | +199 | 0.45% | 700,294 |
| 2014-06-18 | 2014-06-16 | 464.602 | 1,451 | +12 | 0.40% | 674,138 |
| 2014-06-17 | 2014-06-13 | 497.250 | 1,439 | +28 | 0.39% | 715,543 |
| 2014-06-16 | 2014-06-12 | 497.250 | 1,411 | +167 | 0.38% | 701,620 |
| 2014-06-13 | 2014-06-11 | 527.386 | 1,244 | +122 | 0.34% | 656,069 |
| 2014-06-12 | 2014-06-10 | 534.920 | 1,122 | +185 | 0.31% | 600,181 |
| 2014-06-11 | 2014-06-09 | 527.386 | 937 | -16 | 0.26% | 494,161 |
| 2014-06-10 | 2014-06-06 | 549.989 | 953 | -40 | 0.26% | 524,139 |
| 2014-06-09 | 2014-06-05 | 562.545 | 993 | +126 | 0.27% | 558,608 |
| 2014-06-06 | 2014-06-04 | 595.193 | 867 | -124 | 0.24% | 516,032 |
| 2014-06-05 | 2014-06-03 | 547.477 | 991 | -28 | 0.27% | 542,550 |
| 2014-06-04 | 2014-05-30 | 575.102 | 1,019 | +140 | 0.28% | 586,029 |
| 2014-06-03 | 2014-05-29 | 494.739 | 879 | -14 | 0.24% | 434,875 |
| 2014-05-30 | 2014-05-28 | 484.693 | 893 | -36 | 0.24% | 432,831 |
| 2014-05-29 | 2014-05-27 | 534.920 | 929 | +221 | 0.25% | 496,941 |
| 2014-05-28 | 2014-05-26 | 567.568 | 708 | +60 | 0.19% | 401,838 |
| 2014-05-16 | 2014-05-14 | 316.432 | 648 | -16 | 0.18% | 205,048 |
| 2014-05-15 | 2014-05-13 | 313.920 | 664 | -14 | 0.18% | 208,443 |
| 2014-04-29 | 2014-04-25 | 359.125 | 678 | -12 | 0.18% | 243,487 |
| 2014-04-28 | 2014-04-24 | 366.659 | 690 | -36 | 0.19% | 252,995 |
| 2014-04-25 | 2014-04-23 | 346.568 | 726 | -12 | 0.20% | 251,609 |
| 2014-04-24 | 2014-04-22 | 339.034 | 738 | +56 | 0.20% | 250,207 |
| 2014-04-16 | 2014-04-14 | 356.614 | 682 | -8 | 0.19% | 243,211 |
| 2014-04-15 | 2014-04-11 | 391.773 | 690 | +64 | 0.19% | 270,323 |
| 2014-04-14 | 2014-04-10 | 411.864 | 626 | -154 | 0.17% | 257,827 |
| 2014-04-04 | 2014-04-02 | 560.034 | 780 | +40 | 0.21% | 436,827 |
| 2014-04-03 | 2014-04-01 | 552.500 | 740 | +14 | 0.20% | 408,850 |
| 2014-04-02 | 2014-03-31 | 572.591 | 726 | +38 | 0.20% | 415,701 |
| 2014-03-31 | 2014-03-27 | 612.773 | 688 | +26 | 0.19% | 421,588 |
| 2014-03-26 | 2014-03-24 | 652.955 | 662 | +14 | 0.18% | 432,256 |
| 2014-03-25 | 2014-03-21 | 690.625 | 648 | -80 | 0.18% | 447,525 |
| 2014-03-20 | 2014-03-18 | 715.739 | 728 | -20 | 0.20% | 521,058 |
| 2014-03-19 | 2014-03-17 | 678.068 | 748 | +60 | 0.20% | 507,195 |
| 2014-03-18 | 2014-03-14 | 728.295 | 688 | -2 | 0.19% | 501,067 |
| 2014-03-14 | 2014-03-12 | 665.511 | 690 | -54 | 0.19% | 459,203 |
| 2014-03-13 | 2014-03-11 | 690.625 | 744 | +74 | 0.20% | 513,825 |
| 2014-03-12 | 2014-03-10 | 715.739 | 670 | +54 | 0.18% | 479,545 |
| 2014-03-11 | 2014-03-07 | 740.852 | 616 | -146 | 0.17% | 456,365 |
| 2014-03-10 | 2014-03-06 | 665.511 | 762 | +20 | 0.21% | 507,120 |
| 2014-03-06 | 2014-03-04 | 665.511 | 742 | +34 | 0.22% | 493,809 |
| 2014-02-28 | 2014-02-26 | 665.511 | 708 | +20 | 0.21% | 471,182 |
| 2014-02-20 | 2014-02-18 | 740.852 | 688 | +40 | 0.20% | 509,706 |
| 2014-02-18 | 2014-02-14 | 778.523 | 648 | -46 | 0.19% | 504,483 |
| 2014-02-13 | 2014-02-11 | 753.409 | 694 | +56 | 0.20% | 522,866 |
| 2014-02-12 | 2014-02-10 | 778.523 | 638 | -30 | 0.19% | 496,698 |
| 2014-02-11 | 2014-02-07 | 765.966 | 668 | +40 | 0.20% | 511,665 |
| 2014-02-07 | 2014-02-05 | 791.080 | 628 | -56 | 0.18% | 496,798 |
| 2014-02-06 | 2014-02-04 | 715.739 | 684 | +16 | 0.20% | 489,565 |
| 2014-02-05 | 2014-01-30 | 753.409 | 668 | -16 | 0.20% | 503,277 |
| 2014-01-24 | 2014-01-22 | 728.295 | 684 | +12 | 0.20% | 498,154 |
| 2014-01-21 | 2014-01-17 | 703.182 | 672 | +6 | 0.20% | 472,538 |
| 2014-01-20 | 2014-01-16 | 728.295 | 666 | -40 | 0.19% | 485,045 |
| 2014-01-17 | 2014-01-15 | 753.409 | 706 | +82 | 0.21% | 531,907 |
| 2014-01-16 | 2014-01-14 | 803.636 | 624 | +47 | 0.18% | 501,469 |
| 2014-01-15 | 2014-01-13 | 690.625 | 577 | -39 | 0.17% | 398,491 |
| 2014-01-14 | 2014-01-10 | 715.739 | 616 | +14 | 0.18% | 440,895 |
| 2014-01-08 | 2014-01-06 | 753.409 | 602 | +39 | 0.18% | 453,552 |
| 2013-12-23 | 2013-12-19 | 778.523 | 563 | +16 | 0.16% | 438,308 |
| 2013-12-11 | 2013-12-09 | 929.205 | 547 | +60 | 0.18% | 508,275 |
| 2013-12-02 | 2013-11-28 | 929.205 | 487 | +88 | 0.16% | 452,523 |
| 2013-11-22 | 2013-11-20 | 954.318 | 399 | +20 | 0.13% | 380,773 |
| 2013-11-18 | 2013-11-14 | 966.875 | 379 | +31 | 0.12% | 366,446 |
| 2013-11-15 | 2013-11-13 | 991.989 | 348 | +40 | 0.11% | 345,212 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 308 | -8 | 0.10% | 309,400 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 316 | +8 | 0.10% | 321,404 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 308 | +40 | 0.10% | 317,135 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 268 | +45 | 0.09% | 302,870 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 223 | +68 | 0.07% | 254,816 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 155 | +63 | 0.05% | 181,007 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 92 | +40 | 0.03% | 110,902 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 52 | -2 | 0.02% | 64,643 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 54 | +2 | 0.02% | 74,588 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 52 | +20 | 0.02% | 71,825 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 32 | -28 | 0.01% | 50,629 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 60 | +28 | 0.02% | 96,436 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 32 | -4 | 0.01% | 53,040 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 36 | +20 | 0.01% | 46,109 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 16 | -4 | 0.01% | 21,296 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 20 | +4 | 0.01% | 28,127 |
| 2013-03-14 | 2013-03-12 | 1230.568 | 16 | -7 | 0.01% | 19,689 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 23 | -4 | 0.01% | 34,079 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 27 | -245 | 0.01% | 35,260 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 272 | +245 | 0.14% | 314,222 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 27 | -20 | 0.01% | 35,938 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 47 | -8 | 0.03% | 64,919 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 55 | +12 | 0.03% | 81,494 |
| 2012-04-02 | 2012-03-29 | 1757.955 | 43 | -2 | 0.02% | 75,592 |
| 2012-03-29 | 2012-03-27 | 1833.295 | 45 | +20 | 0.03% | 82,498 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 25 | -12 | 0.01% | 50,855 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 37 | +12 | 0.02% | 70,620 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 25 | -40 | 0.01% | 50,855 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 65 | -40 | 0.04% | 142,018 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 105 | +40 | 0.06% | 232,050 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 65 | +15 | 0.04% | 145,282 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 50 | -33 | 0.03% | 110,500 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 83 | +52 | 0.05% | 181,346 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 31 | -20 | 0.02% | 60,725 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 51 | +24 | 0.03% | 99,902 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 27 | -20 | 0.02% | 44,074 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 47 | +20 | 0.03% | 70,820 |
| 2012-01-30 | 2012-01-26 | 1582.159 | 27 | +4 | 0.02% | 42,718 |
| 2012-01-16 | 2012-01-12 | 1657.500 | 23 | -2 | 0.01% | 38,123 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 25 | +2 | 0.01% | 43,949 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 23 | -4 | 0.01% | 42,166 |
| 2011-11-28 | 2011-11-24 | 979.432 | 27 | -8 | 0.02% | 26,445 |
| 2011-11-25 | 2011-11-23 | 929.205 | 35 | +8 | 0.02% | 32,522 |
| 2011-10-25 | 2011-10-21 | 753.409 | 27 | +4 | 0.02% | 20,342 |
| 2011-06-16 | 2011-06-14 | 1732.841 | 23 | -10 | 0.02% | 39,855 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 33 | -1 | 0.02% | 58,013 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 34 | +1 | 0.02% | 64,894 |
| 2011-05-03 | 2011-04-28 | 1783.068 | 33 | -4 | 0.02% | 58,841 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 37 | +10 | 0.03% | 74,336 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 27 | +4 | 0.02% | 54,245 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 23 | -4 | 0.02% | 47,364 |
| 2011-01-05 | 2011-01-03 | 2134.659 | 27 | -48 | 0.02% | 57,636 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 75 | -40 | 0.05% | 165,750 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 115 | +4 | 0.08% | 213,717 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 111 | -87 | 0.08% | 236,947 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 198 | -9 | 0.15% | 576,810 |
| 2010-11-08 | 2010-11-04 | 2812.727 | 207 | +9 | 0.15% | 582,235 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 198 | -8 | 0.15% | 561,893 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 206 | +5 | 0.15% | 610,462 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 201 | +4 | 0.15% | 590,597 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 197 | +15 | 0.15% | 593,686 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 182 | +22 | 0.13% | 543,911 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 160 | +4 | 0.12% | 558,527 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 156 | +12 | 0.12% | 536,729 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 144 | +3 | 0.11% | 470,127 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 141 | -7 | 0.12% | 463,874 |
| 2010-09-03 | 2010-09-01 | 2862.955 | 148 | +4 | 0.13% | 423,717 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 144 | +8 | 0.13% | 415,882 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 136 | -4 | 0.12% | 389,362 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 140 | +3 | 0.12% | 414,877 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 137 | +3 | 0.12% | 412,868 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 134 | +4 | 0.12% | 400,462 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 130 | -2 | 0.11% | 404,832 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 132 | +8 | 0.12% | 411,060 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 124 | +8 | 0.11% | 395,490 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 116 | +8 | 0.10% | 369,974 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 108 | +4 | 0.09% | 325,473 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 104 | +8 | 0.10% | 339,536 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 96 | +8 | 0.09% | 335,116 |
| 2010-05-19 | 2010-05-17 | 3490.795 | 88 | +11 | 0.08% | 307,190 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 77 | +3 | 0.07% | 276,526 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 74 | +10 | 0.07% | 265,753 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 64 | +31 | 0.06% | 226,625 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 33 | +3 | 0.03% | 145,860 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 30 | -15 | 0.03% | 140,888 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 45 | -1 | 0.04% | 214,722 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 46 | +1 | 0.04% | 197,544 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 45 | +4 | 0.04% | 198,900 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 41 | -12 | 0.04% | 163,716 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 53 | +10 | 0.05% | 212,964 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 43 | -4 | 0.04% | 176,021 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 47 | -8 | 0.04% | 166,428 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 55 | -4 | 0.05% | 189,231 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 59 | +12 | 0.06% | 201,512 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 47 | +8 | 0.04% | 149,903 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 39 | +4 | 0.04% | 150,833 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 35 | +4 | 0.04% | 122,178 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 31 | -1 | 0.03% | 114,443 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 32 | +16 | 0.03% | 124,564 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 16 | +8 | 0.02% | 54,647 |
| 2009-11-03 | 2009-10-30 | 3038.750 | 8 | -10 | 0.01% | 24,310 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 18 | -2 | 0.02% | 54,698 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 20 | +12 | 0.02% | 63,789 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 8 | +4 | 0.01% | 26,520 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 4 | -4 | 0.00% | 13,059 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 8 | +4 | 0.01% | 26,520 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 4 | +4 | 0.01% | 12,255 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 0 | -2 | ||
| 2009-06-19 | 2009-06-17 | 3214.545 | 2 | +2 | 0.00% | 6,429 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 0 | -4 | ||
| 2009-06-01 | 2009-05-27 | 2461.136 | 4 | +4 | 0.01% | 9,845 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 0 | -1 | ||
| 2009-05-18 | 2009-05-14 | 2159.773 | 1 | -4 | 0.00% | 2,160 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 5 | +4 | 0.01% | 6,906 |
| 2008-11-05 | 2008-11-03 | 1004.545 | 1 | -1 | 0.00% | 1,005 |
| 2008-11-04 | 2008-10-31 | 803.636 | 2 | +1 | 0.00% | 1,607 |
| 2008-09-29 | 2008-09-25 | 2235.114 | 1 | +1 | 0.00% | 2,235 |
| 2008-09-18 | 2008-09-16 | 1682.614 | 0 | -11 | ||
| 2008-08-29 | 2008-08-27 | 2310.455 | 11 | -4 | 0.02% | 25,415 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 15 | +4 | 0.03% | 68,560 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 11 | +7 | 0.02% | 51,106 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 4 | +4 | 0.01% | 30,639 |
| 2007-11-15 | 2007-11-13 | 8538.636 | 0 | -1 | ||
| 2007-10-25 | 2007-10-23 | 9543.182 | 1 | -1 | 0.00% | 9,543 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 2 | -2 | 0.00% | 24,109 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 4 | -2 | 0.01% | 58,264 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 6 | -3 | 0.01% | 87,395 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 9 | +1 | 0.02% | 133,353 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 8 | -4 | 0.02% | 116,527 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 12 | 0.02% | 195,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy