History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 150 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2025-10-10 | 2025-10-08 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2025-10-09 | 2025-10-06 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2025-10-08 | 2025-10-03 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-30 | 2025-09-26 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-26 | 2025-09-24 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-25 | 2025-09-23 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-24 | 2025-09-22 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-23 | 2025-09-19 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-18 | 2025-09-16 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-09-17 | 2025-09-15 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-16 | 2025-09-12 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-15 | 2025-09-11 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-11 | 2025-09-09 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-09 | 2025-09-05 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-09-08 | 2025-09-04 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-09-03 | 2025-09-01 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-29 | 2025-08-27 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-21 | 2025-08-19 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-20 | 2025-08-18 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-08-19 | 2025-08-15 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-08-18 | 2025-08-14 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-14 | 2025-08-12 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-13 | 2025-08-11 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-12 | 2025-08-08 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-08-08 | 2025-08-06 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-08-07 | 2025-08-05 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-08-05 | 2025-08-01 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-08-01 | 2025-07-30 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-07-31 | 2025-07-29 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-30 | 2025-07-28 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-29 | 2025-07-25 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-25 | 2025-07-23 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-24 | 2025-07-22 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-22 | 2025-07-18 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-21 | 2025-07-17 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-07-18 | 2025-07-16 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-17 | 2025-07-15 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-07-11 | 2025-07-09 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-07-10 | 2025-07-08 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-07-09 | 2025-07-07 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-07-07 | 2025-07-03 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-06-17 | 2025-06-13 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-13 | 2025-06-11 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-06-11 | 2025-06-09 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-06-10 | 2025-06-06 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-06-09 | 2025-06-05 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-06-06 | 2025-06-04 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-06-05 | 2025-06-03 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-06-04 | 2025-06-02 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-06-02 | 2025-05-29 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-30 | 2025-05-28 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-05-29 | 2025-05-27 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-05-28 | 2025-05-26 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-05-23 | 2025-05-21 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-05-20 | 2025-05-16 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-05-19 | 2025-05-15 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-05-12 | 2025-05-08 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-05-06 | 2025-04-30 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-04-28 | 2025-04-24 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-04-24 | 2025-04-22 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-04-17 | 2025-04-15 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-04-11 | 2025-04-09 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-04-10 | 2025-04-08 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-04-09 | 2025-04-07 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-04-03 | 2025-04-01 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-04-02 | 2025-03-31 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-04-01 | 2025-03-28 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-03-31 | 2025-03-27 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-03-28 | 2025-03-26 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-03-26 | 2025-03-24 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-03-25 | 2025-03-21 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-03-24 | 2025-03-20 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-03-21 | 2025-03-19 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-18 | 2025-03-14 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-17 | 2025-03-13 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-14 | 2025-03-12 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-13 | 2025-03-11 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-12 | 2025-03-10 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-03-11 | 2025-03-07 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-03-07 | 2025-03-05 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-03-06 | 2025-03-04 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-03-05 | 2025-03-03 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-03-04 | 2025-02-28 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-02-28 | 2025-02-26 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-02-27 | 2025-02-25 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-26 | 2025-02-24 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-24 | 2025-02-20 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-02-20 | 2025-02-18 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-19 | 2025-02-17 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-02-17 | 2025-02-13 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-02-14 | 2025-02-12 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-13 | 2025-02-11 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-12 | 2025-02-10 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-02-11 | 2025-02-07 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-02-10 | 2025-02-06 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-02-07 | 2025-02-05 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-02-06 | 2025-02-04 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-02-05 | 2025-02-03 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-02-04 | 2025-01-28 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-02-03 | 2025-01-24 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-01-27 | 2025-01-23 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-01-24 | 2025-01-22 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-01-23 | 2025-01-21 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-01-22 | 2025-01-20 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-01-21 | 2025-01-17 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-01-20 | 2025-01-16 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-01-17 | 2025-01-15 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-01-16 | 2025-01-14 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-01-15 | 2025-01-13 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-01-10 | 2025-01-08 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-01-07 | 2025-01-03 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-12-30 | 2024-12-24 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-12-27 | 2024-12-20 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-12-23 | 2024-12-19 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-12-20 | 2024-12-18 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-12-19 | 2024-12-17 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-12-18 | 2024-12-16 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-12-17 | 2024-12-13 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2024-12-16 | 2024-12-12 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-12-13 | 2024-12-11 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-12-12 | 2024-12-10 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-12-09 | 2024-12-05 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-12-06 | 2024-12-04 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-04 | 2024-12-02 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-03 | 2024-11-29 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-11-29 | 2024-11-27 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-11-28 | 2024-11-26 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-11-27 | 2024-11-25 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2024-11-26 | 2024-11-22 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-11-22 | 2024-11-20 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-11-21 | 2024-11-19 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-11-20 | 2024-11-18 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-11-19 | 2024-11-15 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-18 | 2024-11-14 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-11-15 | 2024-11-13 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-11-13 | 2024-11-11 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-11-12 | 2024-11-08 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-11-11 | 2024-11-07 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-11-08 | 2024-11-06 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-11-07 | 2024-11-05 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-11-06 | 2024-11-04 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2024-11-05 | 2024-11-01 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-11-04 | 2024-10-31 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-11-01 | 2024-10-30 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-10-31 | 2024-10-29 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-10-30 | 2024-10-28 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-10-29 | 2024-10-25 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-10-28 | 2024-10-24 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-10-25 | 2024-10-23 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2024-10-24 | 2024-10-22 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2024-10-23 | 2024-10-21 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-10-21 | 2024-10-17 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-10-18 | 2024-10-16 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-10-17 | 2024-10-15 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-10-15 | 2024-10-10 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-10-10 | 2024-10-08 | 0.880 | 150 | -5,000 | 0.00% | 132 |
| 2024-10-09 | 2024-10-07 | 0.960 | 5,150 | -40,000 | 0.01% | 4,944 |
| 2024-10-08 | 2024-10-04 | 0.920 | 45,150 | +5,000 | 0.05% | 41,538 |
| 2024-09-13 | 2024-09-11 | 0.680 | 40,150 | +30,000 | 0.04% | 27,302 |
| 2023-08-15 | 2023-08-11 | 6.300 | 10,150 | -13,400 | 0.01% | 63,945 |
| 2023-06-02 | 2023-05-31 | 9.300 | 23,550 | +3,400 | 0.03% | 219,015 |
| 2023-05-29 | 2023-05-24 | 9.200 | 20,150 | +3,000 | 0.02% | 185,380 |
| 2023-05-24 | 2023-05-22 | 9.500 | 17,150 | -3,000 | 0.02% | 162,925 |
| 2023-05-23 | 2023-05-19 | 9.500 | 20,150 | +3,000 | 0.02% | 191,425 |
| 2023-04-25 | 2023-04-21 | 12.800 | 17,150 | +2,000 | 0.02% | 219,520 |
| 2023-04-24 | 2023-04-20 | 13.000 | 15,150 | +3,000 | 0.02% | 196,950 |
| 2023-04-21 | 2023-04-19 | 13.000 | 12,150 | -2,000 | 0.02% | 157,950 |
| 2023-04-20 | 2023-04-18 | 12.400 | 14,150 | -1,000 | 0.02% | 175,460 |
| 2023-04-19 | 2023-04-17 | 12.200 | 15,150 | +5,000 | 0.02% | 184,830 |
| 2022-12-07 | 2022-12-05 | 10.400 | 10,150 | +10,000 | 0.01% | 105,560 |
| 2021-02-16 | 2021-02-09 | 5.100 | 150 | -75 | 0.00% | 765 |
| 2020-07-10 | 2020-07-08 | 7.900 | 225 | -16,200 | 0.00% | 1,778 |
| 2020-07-09 | 2020-07-07 | 8.200 | 16,425 | -8,800 | 0.14% | 134,685 |
| 2020-07-07 | 2020-07-03 | 8.900 | 25,225 | +25,000 | 0.22% | 224,503 |
| 2020-05-06 | 2020-05-04 | 6.000 | 225 | -600 | 0.00% | 1,350 |
| 2020-04-22 | 2020-04-20 | 7.000 | 825 | +600 | 0.01% | 5,775 |
| 2019-05-14 | 2019-05-09 | 31.600 | 225 | -400 | 0.00% | 7,110 |
| 2019-05-09 | 2019-05-07 | 32.000 | 625 | +400 | 0.01% | 20,000 |
| 2019-04-12 | 2019-04-10 | 36.000 | 225 | -500 | 0.00% | 8,100 |
| 2019-04-02 | 2019-03-29 | 37.200 | 725 | +250 | 0.01% | 26,970 |
| 2019-02-25 | 2019-02-21 | 39.600 | 475 | +250 | 0.01% | 18,810 |
| 2018-04-17 | 2018-04-13 | 87.200 | 225 | -250 | 0.00% | 19,620 |
| 2018-04-16 | 2018-04-12 | 88.000 | 475 | -750 | 0.01% | 41,800 |
| 2018-03-07 | 2018-03-05 | 102.000 | 1,225 | -250 | 0.02% | 124,950 |
| 2018-02-26 | 2018-02-22 | 118.000 | 1,475 | +150 | 0.03% | 174,050 |
| 2018-02-23 | 2018-02-21 | 128.000 | 1,325 | +1,000 | 0.02% | 169,600 |
| 2018-02-22 | 2018-02-20 | 144.000 | 325 | +250 | 0.01% | 46,800 |
| 2018-02-06 | 2018-02-02 | 114.000 | 75 | -220 | 0.00% | 8,550 |
| 2018-02-05 | 2018-02-01 | 120.000 | 295 | -480 | 0.01% | 35,400 |
| 2017-12-12 | 2017-12-08 | 128.000 | 775 | -1,200 | 0.01% | 99,200 |
| 2017-12-08 | 2017-12-06 | 136.000 | 1,975 | -600 | 0.04% | 268,600 |
| 2017-11-28 | 2017-11-24 | 146.000 | 2,575 | +2,500 | 0.05% | 375,950 |
| 2017-11-27 | 2017-11-23 | 144.000 | 75 | -200 | 0.00% | 10,800 |
| 2017-10-13 | 2017-10-11 | 156.000 | 275 | -290 | 0.00% | 42,900 |
| 2017-09-22 | 2017-09-20 | 168.000 | 565 | -1,000 | 0.01% | 94,920 |
| 2017-08-04 | 2017-08-02 | 152.000 | 1,565 | -290 | 0.03% | 237,880 |
| 2017-08-03 | 2017-08-01 | 154.000 | 1,855 | -530 | 0.03% | 285,670 |
| 2017-05-11 | 2017-05-09 | 176.000 | 2,385 | +250 | 0.05% | 419,760 |
| 2017-05-10 | 2017-05-08 | 180.000 | 2,135 | +240 | 0.05% | 384,300 |
| 2017-05-09 | 2017-05-05 | 178.000 | 1,895 | -730 | 0.04% | 337,310 |
| 2017-05-08 | 2017-05-04 | 178.000 | 2,625 | +470 | 0.06% | 467,250 |
| 2017-05-05 | 2017-05-02 | 180.000 | 2,155 | -1,030 | 0.05% | 387,900 |
| 2017-05-04 | 2017-04-28 | 164.000 | 3,185 | +360 | 0.07% | 522,340 |
| 2017-01-12 | 2017-01-10 | 240.000 | 2,825 | -100 | 0.06% | 678,000 |
| 2017-01-10 | 2017-01-06 | 244.000 | 2,925 | -100 | 0.06% | 713,700 |
| 2016-12-22 | 2016-12-20 | 252.000 | 3,025 | +760 | 0.06% | 762,300 |
| 2016-12-21 | 2016-12-19 | 252.000 | 2,265 | +490 | 0.05% | 570,780 |
| 2016-12-14 | 2016-12-12 | 232.000 | 1,775 | -500 | 0.04% | 411,800 |
| 2016-11-29 | 2016-11-25 | 244.000 | 2,275 | -85 | 0.05% | 555,100 |
| 2016-11-28 | 2016-11-24 | 248.000 | 2,360 | +200 | 0.05% | 585,280 |
| 2016-11-25 | 2016-11-23 | 244.000 | 2,160 | +1,750 | 0.05% | 527,040 |
| 2016-11-11 | 2016-11-09 | 220.000 | 410 | +250 | 0.01% | 90,200 |
| 2016-11-08 | 2016-11-04 | 200.000 | 160 | -1,080 | 0.00% | 32,000 |
| 2016-11-04 | 2016-11-02 | 182.000 | 1,240 | +1,080 | 0.03% | 225,680 |
| 2016-09-28 | 2016-09-26 | 126.000 | 160 | -10 | 0.00% | 20,160 |
| 2016-08-22 | 2016-08-18 | 120.000 | 170 | -250 | 0.00% | 20,400 |
| 2016-08-11 | 2016-08-09 | 118.000 | 420 | +250 | 0.01% | 49,560 |
| 2016-06-03 | 2016-06-01 | 160.000 | 170 | -500 | 0.00% | 27,200 |
| 2016-05-18 | 2016-05-16 | 160.000 | 670 | -150 | 0.01% | 107,200 |
| 2016-05-16 | 2016-05-12 | 152.000 | 820 | +250 | 0.02% | 124,640 |
| 2016-05-09 | 2016-05-05 | 220.000 | 570 | +10 | 0.01% | 125,400 |
| 2016-04-28 | 2016-04-26 | 232.000 | 560 | -250 | 0.01% | 129,920 |
| 2016-04-27 | 2016-04-25 | 232.000 | 810 | +500 | 0.02% | 187,920 |
| 2016-04-18 | 2016-04-14 | 212.000 | 310 | +200 | 0.01% | 65,720 |
| 2016-04-01 | 2016-03-30 | 216.000 | 110 | -50 | 0.01% | 23,760 |
| 2016-03-22 | 2016-03-18 | 276.000 | 160 | -75 | 0.01% | 44,160 |
| 2016-03-17 | 2016-03-15 | 219.143 | 235 | -18 | 0.02% | 51,499 |
| 2016-02-26 | 2016-02-24 | 234.000 | 253 | +81 | 0.02% | 59,202 |
| 2016-02-03 | 2016-02-01 | 263.714 | 172 | -135 | 0.01% | 45,359 |
| 2016-01-26 | 2016-01-22 | 297.143 | 307 | -135 | 0.02% | 91,223 |
| 2016-01-18 | 2016-01-14 | 349.143 | 442 | -204 | 0.03% | 154,321 |
| 2016-01-14 | 2016-01-12 | 378.857 | 646 | -92 | 0.04% | 244,742 |
| 2016-01-11 | 2016-01-07 | 416.000 | 738 | -269 | 0.04% | 307,008 |
| 2015-12-14 | 2015-12-10 | 475.429 | 1,007 | +162 | 0.07% | 478,757 |
| 2015-12-11 | 2015-12-09 | 475.429 | 845 | -916 | 0.06% | 401,737 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,761 | +1,341 | 0.12% | 954,965 |
| 2015-12-01 | 2015-11-27 | 482.857 | 420 | -16 | 0.03% | 202,800 |
| 2015-11-18 | 2015-11-16 | 464.286 | 436 | -253 | 0.03% | 202,429 |
| 2015-11-17 | 2015-11-13 | 486.571 | 689 | +16 | 0.05% | 335,248 |
| 2015-11-16 | 2015-11-12 | 501.429 | 673 | +269 | 0.05% | 337,461 |
| 2015-11-11 | 2015-11-09 | 494.000 | 404 | -215 | 0.03% | 199,576 |
| 2015-11-02 | 2015-10-29 | 553.429 | 619 | -194 | 0.04% | 342,572 |
| 2015-10-30 | 2015-10-28 | 609.143 | 813 | -1,212 | 0.06% | 495,233 |
| 2015-10-20 | 2015-10-16 | 445.714 | 2,025 | +17 | 0.14% | 902,571 |
| 2015-10-12 | 2015-10-08 | 445.714 | 2,008 | +495 | 0.14% | 894,994 |
| 2015-08-31 | 2015-08-27 | 516.286 | 1,513 | -135 | 0.10% | 781,140 |
| 2015-08-25 | 2015-08-21 | 568.286 | 1,648 | +6 | 0.11% | 936,535 |
| 2015-07-30 | 2015-07-28 | 705.714 | 1,642 | +54 | 0.11% | 1,158,783 |
| 2015-07-24 | 2015-07-22 | 783.714 | 1,588 | +53 | 0.12% | 1,244,538 |
| 2015-07-22 | 2015-07-20 | 806.000 | 1,535 | +70 | 0.12% | 1,237,210 |
| 2015-07-20 | 2015-07-16 | 813.429 | 1,465 | -10 | 0.12% | 1,191,673 |
| 2015-07-17 | 2015-07-15 | 791.143 | 1,475 | +16 | 0.12% | 1,166,936 |
| 2015-07-16 | 2015-07-14 | 813.429 | 1,459 | +43 | 0.12% | 1,186,792 |
| 2015-07-14 | 2015-07-10 | 765.143 | 1,416 | +11 | 0.11% | 1,083,442 |
| 2015-07-13 | 2015-07-09 | 720.571 | 1,405 | -6 | 0.11% | 1,012,403 |
| 2015-07-10 | 2015-07-08 | 586.857 | 1,411 | +81 | 0.11% | 828,055 |
| 2015-07-09 | 2015-07-07 | 735.429 | 1,330 | -108 | 0.11% | 978,120 |
| 2015-07-08 | 2015-07-06 | 739.143 | 1,438 | +43 | 0.11% | 1,062,887 |
| 2015-07-06 | 2015-07-02 | 947.143 | 1,395 | +167 | 0.13% | 1,321,264 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 1,228 | +609 | 0.12% | 1,231,509 |
| 2015-07-02 | 2015-06-29 | 928.571 | 619 | -81 | 0.06% | 574,786 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 700 | -215 | 0.07% | 741,000 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 915 | +215 | 0.09% | 968,593 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 700 | -22 | 0.07% | 728,000 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 722 | +297 | 0.07% | 764,289 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 425 | +5 | 0.04% | 442,000 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 420 | -16 | 0.04% | 491,400 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 436 | +16 | 0.04% | 453,440 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 420 | +5 | 0.04% | 436,800 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 415 | -140 | 0.04% | 462,429 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 555 | -118 | 0.05% | 659,657 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 673 | -32 | 0.06% | 787,410 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 705 | +32 | 0.07% | 798,664 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 673 | -102 | 0.06% | 712,419 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 775 | +199 | 0.07% | 863,571 |
| 2015-04-28 | 2015-04-24 | 965.714 | 576 | +16 | 0.05% | 556,251 |
| 2015-04-27 | 2015-04-23 | 965.714 | 560 | +38 | 0.05% | 540,800 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 522 | +27 | 0.05% | 523,491 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 495 | +80 | 0.05% | 514,800 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 415 | +135 | 0.04% | 431,600 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 280 | +27 | 0.03% | 280,800 |
| 2015-03-26 | 2015-03-24 | 917.429 | 253 | -102 | 0.02% | 232,109 |
| 2015-03-12 | 2015-03-10 | 984.286 | 355 | +102 | 0.03% | 349,421 |
| 2015-03-02 | 2015-02-26 | 921.143 | 253 | -135 | 0.02% | 233,049 |
| 2015-02-26 | 2015-02-24 | 984.286 | 388 | +135 | 0.04% | 381,903 |
| 2015-02-24 | 2015-02-18 | 869.143 | 253 | -108 | 0.02% | 219,893 |
| 2015-02-17 | 2015-02-13 | 876.571 | 361 | +108 | 0.03% | 316,442 |
| 2015-02-09 | 2015-02-05 | 917.429 | 253 | -86 | 0.02% | 232,109 |
| 2015-02-06 | 2015-02-04 | 947.143 | 339 | -108 | 0.03% | 321,081 |
| 2015-02-04 | 2015-02-02 | 965.714 | 447 | +27 | 0.04% | 431,674 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 420 | +54 | 0.04% | 460,200 |
| 2015-01-19 | 2015-01-15 | 984.286 | 366 | +27 | 0.04% | 360,249 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 339 | -22 | 0.03% | 377,743 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 361 | -32 | 0.04% | 388,849 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 393 | -54 | 0.04% | 408,720 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 447 | +54 | 0.04% | 489,784 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 393 | +54 | 0.04% | 416,019 |
| 2014-12-11 | 2014-12-09 | 891.429 | 339 | +21 | 0.03% | 302,194 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 318 | +22 | 0.03% | 354,343 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 296 | -216 | 0.03% | 434,274 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 512 | +162 | 0.05% | 751,177 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 350 | +27 | 0.04% | 513,500 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 323 | -97 | 0.03% | 497,881 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 420 | +54 | 0.04% | 631,800 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 366 | +43 | 0.04% | 577,757 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 323 | +43 | 0.03% | 503,880 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 280 | +92 | 0.03% | 421,200 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 188 | +134 | 0.02% | 296,771 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 54 | -269 | 0.01% | 88,251 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 323 | -108 | 0.03% | 515,877 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 431 | -167 | 0.04% | 832,446 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 598 | -64 | 0.06% | 1,077,254 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 662 | -135 | 0.07% | 1,217,134 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 797 | -27 | 0.08% | 1,243,320 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 824 | +81 | 0.08% | 1,208,926 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 743 | -27 | 0.07% | 1,186,677 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 770 | +447 | 0.08% | 1,186,900 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 323 | +38 | 0.03% | 545,870 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 285 | -27 | 0.03% | 317,571 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 312 | -1,454 | 0.03% | 365,040 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 1,766 | -27 | 0.18% | 1,902,234 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 1,793 | +1,066 | 0.18% | 1,831,421 |
| 2014-09-15 | 2014-09-11 | 891.429 | 727 | +215 | 0.07% | 648,069 |
| 2014-09-01 | 2014-08-28 | 434.571 | 512 | -134 | 0.05% | 222,501 |
| 2014-08-13 | 2014-08-11 | 453.143 | 646 | -404 | 0.07% | 292,730 |
| 2014-08-05 | 2014-08-01 | 468.000 | 1,050 | +404 | 0.11% | 491,400 |
| 2014-08-04 | 2014-07-31 | 508.857 | 646 | -135 | 0.07% | 328,722 |
| 2014-07-31 | 2014-07-29 | 456.857 | 781 | +404 | 0.08% | 356,805 |
| 2014-07-25 | 2014-07-23 | 464.286 | 377 | +135 | 0.15% | 175,036 |
| 2014-07-21 | 2014-07-17 | 438.286 | 242 | -27 | 0.10% | 106,065 |
| 2014-07-09 | 2014-07-07 | 520.000 | 269 | -81 | 0.11% | 139,880 |
| 2014-07-08 | 2014-07-04 | 531.143 | 350 | -595 | 0.14% | 185,900 |
| 2014-07-07 | 2014-07-03 | 442.000 | 945 | +136 | 0.38% | 417,690 |
| 2014-07-04 | 2014-07-02 | 439.489 | 809 | -388 | 0.33% | 355,546 |
| 2014-07-03 | 2014-06-30 | 444.511 | 1,197 | +58 | 0.33% | 532,080 |
| 2014-06-26 | 2014-06-24 | 449.534 | 1,139 | -34 | 0.31% | 512,019 |
| 2014-06-25 | 2014-06-23 | 447.023 | 1,173 | +102 | 0.32% | 524,358 |
| 2014-06-20 | 2014-06-18 | 452.045 | 1,071 | -832 | 0.29% | 484,141 |
| 2014-06-19 | 2014-06-17 | 424.420 | 1,903 | -74 | 0.52% | 807,672 |
| 2014-06-13 | 2014-06-11 | 527.386 | 1,977 | +199 | 0.54% | 1,042,643 |
| 2014-06-12 | 2014-06-10 | 534.920 | 1,778 | +80 | 0.48% | 951,089 |
| 2014-06-10 | 2014-06-06 | 549.989 | 1,698 | -54 | 0.46% | 933,881 |
| 2014-06-06 | 2014-06-04 | 595.193 | 1,752 | +557 | 0.48% | 1,042,778 |
| 2014-06-04 | 2014-05-30 | 575.102 | 1,195 | -213 | 0.33% | 687,247 |
| 2014-05-30 | 2014-05-28 | 484.693 | 1,408 | -1,975 | 0.38% | 682,448 |
| 2014-05-29 | 2014-05-27 | 534.920 | 3,383 | +3,150 | 0.92% | 1,809,636 |
| 2014-05-28 | 2014-05-26 | 567.568 | 233 | -86 | 0.06% | 132,243 |
| 2014-05-26 | 2014-05-22 | 328.989 | 319 | +120 | 0.09% | 104,947 |
| 2014-04-28 | 2014-04-24 | 366.659 | 199 | +199 | 0.05% | 72,965 |
| 2014-04-15 | 2014-04-11 | 391.773 | 0 | -20 | ||
| 2014-04-14 | 2014-04-10 | 411.864 | 20 | +20 | 0.01% | 8,237 |
| 2014-03-13 | 2014-03-11 | 690.625 | 0 | -40 | ||
| 2014-02-10 | 2014-02-06 | 791.080 | 40 | -48 | 0.01% | 31,643 |
| 2014-01-22 | 2014-01-20 | 728.295 | 88 | +48 | 0.03% | 64,090 |
| 2014-01-21 | 2014-01-17 | 703.182 | 40 | -279 | 0.01% | 28,127 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 319 | -119 | 0.10% | 364,512 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 438 | +48 | 0.14% | 527,989 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 390 | +40 | 0.14% | 509,305 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 350 | +31 | 0.12% | 413,119 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 319 | +10 | 0.13% | 520,731 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 309 | +269 | 0.12% | 519,928 |
| 2012-11-30 | 2012-11-28 | 1218.011 | 40 | -20 | 0.02% | 48,720 |
| 2012-11-12 | 2012-11-08 | 1331.023 | 60 | -20 | 0.02% | 79,861 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 80 | +40 | 0.03% | 118,536 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 40 | -557 | 0.02% | 52,236 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 597 | +537 | 0.31% | 689,671 |
| 2012-08-16 | 2012-08-14 | 1381.250 | 60 | +20 | 0.03% | 82,875 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 40 | -20 | 0.03% | 61,277 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 60 | -10 | 0.04% | 116,025 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 70 | +10 | 0.05% | 137,120 |
| 2011-01-17 | 2011-01-13 | 2059.318 | 60 | -20 | 0.04% | 123,559 |
| 2010-06-03 | 2010-06-01 | 3038.750 | 80 | +40 | 0.07% | 243,100 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 40 | -7 | 0.04% | 131,595 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 47 | -35 | 0.04% | 177,051 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 82 | -33 | 0.08% | 356,262 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 115 | -24 | 0.11% | 522,740 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 139 | -36 | 0.13% | 652,779 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 175 | -12 | 0.16% | 835,028 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 187 | -12 | 0.18% | 854,718 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 199 | -4 | 0.19% | 784,625 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 203 | +4 | 0.19% | 780,004 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 199 | +32 | 0.19% | 799,618 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 167 | +59 | 0.16% | 683,618 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 108 | +60 | 0.10% | 368,869 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 48 | -40 | 0.05% | 148,271 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 88 | +40 | 0.08% | 278,460 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 48 | -54 | 0.05% | 169,969 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 102 | +62 | 0.10% | 394,485 |
| 2010-01-08 | 2010-01-06 | 3214.545 | 40 | -8 | 0.04% | 128,582 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 48 | +2 | 0.05% | 190,462 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 46 | +6 | 0.05% | 165,198 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 40 | -24 | 0.05% | 95,432 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 64 | -11 | 0.09% | 212,160 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 75 | +11 | 0.10% | 237,324 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 64 | -8 | 0.09% | 233,055 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 72 | +8 | 0.11% | 171,777 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 64 | -24 | 0.10% | 135,011 |
| 2009-04-16 | 2009-04-14 | 728.295 | 88 | -159 | 0.14% | 64,090 |
| 2009-04-15 | 2009-04-09 | 753.409 | 247 | +19 | 0.39% | 186,092 |
| 2009-04-06 | 2009-04-02 | 703.182 | 228 | +199 | 0.36% | 160,325 |
| 2008-05-08 | 2008-05-06 | 4746.477 | 29 | -8 | 0.06% | 137,648 |
| 2008-05-07 | 2008-05-05 | 4470.227 | 37 | +8 | 0.07% | 165,398 |
| 2008-03-19 | 2008-03-17 | 5399.432 | 29 | -3 | 0.06% | 156,584 |
| 2008-01-18 | 2008-01-16 | 6403.977 | 32 | -4 | 0.06% | 204,927 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 36 | +2 | 0.07% | 334,514 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 34 | -2 | 0.07% | 341,545 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 36 | -5 | 0.07% | 357,116 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 41 | -3 | 0.08% | 262,563 |
| 2007-12-12 | 2007-12-10 | 7659.659 | 44 | +4 | 0.09% | 337,025 |
| 2007-10-11 | 2007-10-09 | 11050.000 | 40 | -1 | 0.08% | 442,000 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 41 | +4 | 0.08% | 468,495 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 37 | +4 | 0.07% | 422,788 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 33 | +5 | 0.07% | 377,081 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 28 | -8 | 0.06% | 330,495 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 36 | -8 | 0.07% | 429,443 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 44 | -20 | 0.09% | 524,875 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 64 | +20 | 0.13% | 787,564 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 44 | -20 | 0.09% | 546,975 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 64 | +22 | 0.13% | 867,927 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 42 | +14 | 0.08% | 580,125 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 28 | -8 | 0.06% | 421,909 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 36 | -8 | 0.07% | 551,495 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 44 | +2 | 0.09% | 663,000 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 42 | +12 | 0.08% | 611,768 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 30 | -11 | 0.06% | 482,182 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 41 | 0.08% | 669,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy