History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 -500
2021-10-20 2021-10-18 7.700 500 -250 0.00% 3,850
2021-10-04 2021-09-29 8.700 750 -225 0.00% 6,525
2020-03-11 2020-03-09 10.400 975 +75 0.01% 10,140
2019-11-21 2019-11-19 19.800 900 -25 0.01% 17,820
2019-03-04 2019-02-28 44.000 925 +250 0.01% 40,700
2018-08-30 2018-08-28 48.800 675 -30 0.01% 32,940
2018-08-27 2018-08-23 53.200 705 +30 0.01% 37,506
2018-07-24 2018-07-20 51.600 675 +250 0.01% 34,830
2018-03-05 2018-03-01 104.000 425 +90 0.01% 44,200
2018-02-22 2018-02-20 144.000 335 +255 0.01% 48,240
2017-07-06 2017-07-04 156.000 80 -90 0.00% 12,480
2016-11-08 2016-11-04 200.000 170 -50 0.00% 34,000
2016-11-04 2016-11-02 182.000 220 +50 0.00% 40,040
2016-08-11 2016-08-09 118.000 170 -75 0.00% 20,060
2016-03-21 2016-03-17 256.000 245 +75 0.02% 62,720
2016-03-17 2016-03-15 219.143 170 -13 0.01% 37,254
2015-12-21 2015-12-17 442.000 183 -108 0.01% 80,886
2015-12-08 2015-12-04 542.286 291 +108 0.02% 157,805
2015-11-06 2015-11-04 516.286 183 -81 0.01% 94,480
2015-11-05 2015-11-03 486.571 264 -11 0.02% 128,455
2015-11-02 2015-10-29 553.429 275 +11 0.02% 152,193
2015-10-30 2015-10-28 609.143 264 +81 0.02% 160,814
2015-06-23 2015-06-19 1021.429 183 +27 0.02% 186,921
2015-06-04 2015-06-02 1170.000 156 -27 0.01% 182,520
2015-05-07 2015-05-05 1114.286 183 +27 0.02% 203,914
2015-03-16 2015-03-12 947.143 156 +27 0.01% 147,754
2015-03-13 2015-03-11 947.143 129 -54 0.01% 122,181
2015-02-26 2015-02-24 984.286 183 +54 0.02% 180,124
2014-12-11 2014-12-09 891.429 129 +48 0.01% 114,994
2014-12-10 2014-12-08 1114.286 81 -54 0.01% 90,257
2014-11-28 2014-11-26 1467.143 135 -43 0.01% 198,064
2014-11-20 2014-11-18 1560.000 178 +43 0.02% 277,680
2014-11-07 2014-11-05 1504.286 135 +27 0.01% 203,079
2014-10-30 2014-10-28 1522.857 108 -27 0.01% 164,469
2014-10-29 2014-10-27 1392.857 135 +27 0.01% 188,036
2014-10-23 2014-10-21 1560.000 108 -27 0.01% 168,480
2014-10-22 2014-10-20 1430.000 135 +54 0.01% 193,050
2014-10-16 2014-10-14 1597.143 81 -37 0.01% 129,369
2014-10-15 2014-10-13 1764.286 118 +5 0.01% 208,186
2014-10-10 2014-10-08 1931.429 113 +43 0.01% 218,251
2014-10-08 2014-10-06 1838.571 70 +27 0.01% 128,700
2014-10-06 2014-09-30 1560.000 43 +32 0.00% 67,080
2014-10-03 2014-09-29 1467.143 11 -48 0.00% 16,139
2014-09-30 2014-09-26 1597.143 59 -11 0.01% 94,231
2014-09-26 2014-09-24 1690.000 70 +27 0.01% 118,300
2014-09-16 2014-09-12 1021.429 43 +16 0.00% 43,921
2014-09-15 2014-09-11 891.429 27 -54 0.00% 24,069
2014-08-08 2014-08-06 460.571 81 +65 0.01% 37,306
2014-07-04 2014-07-02 439.489 16 -8 0.01% 7,032
2014-02-26 2014-02-24 690.625 24 -60 0.01% 16,575
2013-11-19 2013-11-15 941.761 84 +60 0.03% 79,108
2012-09-25 2012-09-21 1305.909 24 -215 0.01% 31,342
2012-09-11 2012-09-07 1155.227 239 +215 0.12% 276,099
2012-08-02 2012-07-31 1481.705 24 -5 0.01% 35,561
2012-07-11 2012-07-09 1255.682 29 -4 0.02% 36,415
2012-06-27 2012-06-25 1305.909 33 -4 0.02% 43,095
2012-05-25 2012-05-23 1180.341 37 -6 0.02% 43,673
2012-05-07 2012-05-03 1582.159 43 +1 0.02% 68,033
2012-05-04 2012-05-02 1682.614 42 +2 0.02% 70,670
2012-03-29 2012-03-27 1833.295 40 +4 0.02% 73,332
2012-03-20 2012-03-16 1933.750 36 +3 0.02% 69,615
2012-03-16 2012-03-14 1983.977 33 +2 0.02% 65,471
2012-03-14 2012-03-12 2034.205 31 +1 0.02% 63,060
2012-03-13 2012-03-09 2059.318 30 +2 0.02% 61,780
2012-03-12 2012-03-08 2084.432 28 +2 0.02% 58,364
2012-03-09 2012-03-07 1908.636 26 -39 0.01% 49,625
2012-03-01 2012-02-28 2210.000 65 +1 0.04% 143,650
2012-02-24 2012-02-22 1958.864 64 -8 0.04% 125,367
2011-11-25 2011-11-23 929.205 72 -3 0.04% 66,903
2011-10-25 2011-10-21 753.409 75 -4 0.04% 56,506
2011-06-07 2011-06-02 1908.636 79 +39 0.06% 150,782
2011-04-28 2011-04-26 1883.523 40 -7 0.03% 75,341
2011-04-18 2011-04-14 1808.182 47 -8 0.03% 84,985
2010-12-06 2010-12-02 2662.045 55 +8 0.04% 146,413
2010-10-21 2010-10-19 2938.295 47 +8 0.03% 138,100
2010-10-13 2010-10-11 2988.523 39 +8 0.03% 116,552
2010-09-08 2010-09-06 3289.886 31 -12 0.03% 101,986
2010-08-09 2010-08-05 3063.864 43 +12 0.04% 131,746
2010-07-26 2010-07-22 2938.295 31 +8 0.03% 91,087
2010-07-16 2010-07-14 3114.091 23 -2 0.02% 71,624
2010-05-31 2010-05-27 2963.409 25 -4 0.02% 74,085
2010-05-28 2010-05-26 2762.500 29 +2 0.03% 80,113
2010-05-12 2010-05-10 3541.023 27 +2 0.03% 95,608
2010-05-05 2010-05-03 3767.045 25 +8 0.02% 94,176
2010-04-30 2010-04-28 4344.659 17 +4 0.02% 73,859
2010-04-23 2010-04-21 4696.250 13 +1 0.01% 61,051
2010-04-21 2010-04-19 4696.250 12 -4 0.01% 56,355
2010-04-20 2010-04-16 4771.591 16 -19 0.02% 76,345
2010-04-19 2010-04-15 4294.432 35 +26 0.03% 150,305
2010-04-15 2010-04-13 4570.682 9 +1 0.01% 41,136
2010-04-14 2010-04-12 4420.000 8 -16 0.01% 35,360
2010-04-09 2010-04-07 3942.841 24 +4 0.02% 94,628
2010-04-07 2010-03-31 4018.182 20 -8 0.02% 80,364
2010-04-01 2010-03-30 4093.523 28 -20 0.03% 114,619
2010-03-29 2010-03-25 3490.795 48 +8 0.05% 167,558
2010-03-26 2010-03-24 3541.023 40 -8 0.04% 141,641
2010-03-25 2010-03-23 3440.568 48 +16 0.05% 165,147
2010-03-24 2010-03-22 3340.114 32 -8 0.03% 106,884
2010-03-22 2010-03-18 3440.568 40 +4 0.04% 137,623
2010-03-19 2010-03-17 3415.455 36 -8 0.03% 122,956
2010-03-17 2010-03-15 3088.977 44 +8 0.04% 135,915
2010-03-10 2010-03-08 3063.864 36 -4 0.03% 110,299
2010-03-08 2010-03-04 3088.977 40 +8 0.04% 123,559
2010-01-25 2010-01-21 3365.227 32 -7 0.03% 107,687
2010-01-22 2010-01-20 3541.023 39 +4 0.04% 138,100
2010-01-21 2010-01-19 3867.500 35 +4 0.04% 135,363
2009-12-02 2009-11-30 3365.227 31 +8 0.03% 104,322
2009-11-30 2009-11-26 3465.682 23 +3 0.03% 79,711
2009-11-25 2009-11-23 3691.705 20 -3 0.02% 73,834
2009-11-24 2009-11-20 3515.909 23 +3 0.03% 80,866
2009-11-18 2009-11-16 3716.818 20 +8 0.02% 74,336
2009-11-13 2009-11-11 3967.955 12 -4 0.01% 47,615
2009-11-10 2009-11-06 3591.250 16 -6 0.02% 57,460
2009-10-15 2009-10-13 2963.409 22 +10 0.02% 65,195
2009-10-05 2009-09-30 3315.000 12 +1 0.01% 39,780
2009-10-02 2009-09-29 3264.773 11 +4 0.01% 35,913
2009-09-30 2009-09-28 3164.318 7 -4 0.01% 22,150
2009-09-24 2009-09-22 3214.545 11 -10 0.01% 35,360
2009-09-23 2009-09-21 2561.591 21 +8 0.03% 53,793
2009-09-17 2009-09-15 2511.364 13 +4 0.02% 32,648
2009-09-10 2009-09-08 2762.500 9 +2 0.01% 24,863
2009-07-15 2009-07-13 3239.659 7 +1 0.01% 22,678
2009-06-22 2009-06-18 3315.000 6 +6 0.01% 19,890
2009-06-19 2009-06-17 3214.545 0 -2
2008-10-24 2008-10-22 1004.545 2 -1 0.00% 2,009
2008-05-26 2008-05-22 5273.864 3 +3 0.01% 15,822
2008-02-29 2008-02-27 6529.545 0 -4
2008-02-21 2008-02-19 6906.250 4 +4 0.01% 27,625
2007-10-18 2007-10-16 10547.727 0 -2
2007-09-13 2007-09-11 13310.227 2 +2 0.00% 26,620
2007-07-25 2007-07-23 14565.909 0 -20
2007-07-20 2007-07-18 14565.909 20 +20 0.04% 291,318
2007-07-04 2007-06-29 15319.318 0 -4
2007-06-26 2007-06-22 16323.864 4 0.01% 65,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top