History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 118,200 | +0 | 0.10% | 170,208 |
| 2025-10-13 | 2025-10-09 | 1.240 | 118,200 | +0 | 0.10% | 146,568 |
| 2025-10-10 | 2025-10-08 | 1.220 | 118,200 | +0 | 0.10% | 144,204 |
| 2025-10-09 | 2025-10-06 | 1.350 | 118,200 | +0 | 0.10% | 159,570 |
| 2025-10-08 | 2025-10-03 | 0.850 | 118,200 | +0 | 0.10% | 100,470 |
| 2025-10-06 | 2025-10-02 | 0.720 | 118,200 | +0 | 0.10% | 85,104 |
| 2025-10-03 | 2025-09-30 | 0.700 | 118,200 | +0 | 0.10% | 82,740 |
| 2025-10-02 | 2025-09-29 | 0.710 | 118,200 | +0 | 0.10% | 83,922 |
| 2025-09-30 | 2025-09-26 | 0.720 | 118,200 | +0 | 0.10% | 85,104 |
| 2025-09-29 | 2025-09-25 | 0.710 | 118,200 | +0 | 0.10% | 83,922 |
| 2025-09-26 | 2025-09-24 | 0.710 | 118,200 | +0 | 0.10% | 83,922 |
| 2025-09-25 | 2025-09-23 | 0.720 | 118,200 | +0 | 0.10% | 85,104 |
| 2025-09-24 | 2025-09-22 | 0.710 | 118,200 | +0 | 0.10% | 83,922 |
| 2025-09-23 | 2025-09-19 | 0.720 | 118,200 | +0 | 0.10% | 85,104 |
| 2025-09-22 | 2025-09-18 | 0.710 | 118,200 | +0 | 0.10% | 83,922 |
| 2025-09-19 | 2025-09-17 | 0.750 | 118,200 | +0 | 0.10% | 88,650 |
| 2025-09-18 | 2025-09-16 | 0.700 | 118,200 | +0 | 0.10% | 82,740 |
| 2025-09-17 | 2025-09-15 | 0.690 | 118,200 | +0 | 0.12% | 81,558 |
| 2025-09-16 | 2025-09-12 | 0.690 | 118,200 | +0 | 0.12% | 81,558 |
| 2025-09-15 | 2025-09-11 | 0.720 | 118,200 | +0 | 0.12% | 85,104 |
| 2025-09-12 | 2025-09-10 | 0.730 | 118,200 | +0 | 0.12% | 86,286 |
| 2025-09-11 | 2025-09-09 | 0.750 | 118,200 | +0 | 0.12% | 88,650 |
| 2025-09-10 | 2025-09-08 | 0.730 | 118,200 | +0 | 0.12% | 86,286 |
| 2025-09-09 | 2025-09-05 | 0.740 | 118,200 | +0 | 0.12% | 87,468 |
| 2025-09-08 | 2025-09-04 | 0.720 | 118,200 | +0 | 0.12% | 85,104 |
| 2025-09-05 | 2025-09-03 | 0.740 | 118,200 | +0 | 0.12% | 87,468 |
| 2025-09-04 | 2025-09-02 | 0.740 | 118,200 | +0 | 0.12% | 87,468 |
| 2025-09-03 | 2025-09-01 | 0.720 | 118,200 | +0 | 0.12% | 85,104 |
| 2025-09-02 | 2025-08-29 | 0.730 | 118,200 | +0 | 0.12% | 86,286 |
| 2025-09-01 | 2025-08-28 | 0.730 | 118,200 | +0 | 0.12% | 86,286 |
| 2025-08-29 | 2025-08-27 | 0.760 | 118,200 | +0 | 0.12% | 89,832 |
| 2025-08-28 | 2025-08-26 | 0.800 | 118,200 | +0 | 0.12% | 94,560 |
| 2025-08-27 | 2025-08-25 | 0.670 | 118,200 | +0 | 0.12% | 79,194 |
| 2025-08-26 | 2025-08-22 | 0.670 | 118,200 | +0 | 0.12% | 79,194 |
| 2025-08-25 | 2025-08-21 | 0.670 | 118,200 | +0 | 0.12% | 79,194 |
| 2025-08-22 | 2025-08-20 | 0.660 | 118,200 | +0 | 0.12% | 78,012 |
| 2025-08-21 | 2025-08-19 | 0.690 | 118,200 | +0 | 0.12% | 81,558 |
| 2025-08-20 | 2025-08-18 | 0.700 | 118,200 | +0 | 0.12% | 82,740 |
| 2025-08-19 | 2025-08-15 | 0.700 | 118,200 | +0 | 0.12% | 82,740 |
| 2025-08-18 | 2025-08-14 | 0.730 | 118,200 | +0 | 0.12% | 86,286 |
| 2025-08-15 | 2025-08-13 | 0.680 | 118,200 | +0 | 0.12% | 80,376 |
| 2025-08-14 | 2025-08-12 | 0.690 | 118,200 | +0 | 0.12% | 81,558 |
| 2025-08-13 | 2025-08-11 | 0.660 | 118,200 | +0 | 0.12% | 78,012 |
| 2025-08-12 | 2025-08-08 | 0.680 | 118,200 | +0 | 0.12% | 80,376 |
| 2025-08-11 | 2025-08-07 | 0.740 | 118,200 | +0 | 0.12% | 87,468 |
| 2025-08-08 | 2025-08-06 | 0.750 | 118,200 | +0 | 0.12% | 88,650 |
| 2025-08-07 | 2025-08-05 | 0.700 | 118,200 | +0 | 0.12% | 82,740 |
| 2025-08-06 | 2025-08-04 | 0.700 | 118,200 | +0 | 0.12% | 82,740 |
| 2025-08-05 | 2025-08-01 | 0.600 | 118,200 | +0 | 0.12% | 70,920 |
| 2025-08-04 | 2025-07-31 | 0.580 | 118,200 | +0 | 0.12% | 68,556 |
| 2025-08-01 | 2025-07-30 | 0.580 | 118,200 | +0 | 0.12% | 68,556 |
| 2025-07-31 | 2025-07-29 | 0.620 | 118,200 | +0 | 0.12% | 73,284 |
| 2025-07-30 | 2025-07-28 | 0.600 | 118,200 | +0 | 0.12% | 70,920 |
| 2025-07-29 | 2025-07-25 | 0.630 | 118,200 | +0 | 0.12% | 74,466 |
| 2025-07-28 | 2025-07-24 | 0.620 | 118,200 | +0 | 0.12% | 73,284 |
| 2025-07-25 | 2025-07-23 | 0.620 | 118,200 | +0 | 0.12% | 73,284 |
| 2025-07-24 | 2025-07-22 | 0.600 | 118,200 | +0 | 0.12% | 70,920 |
| 2025-07-23 | 2025-07-21 | 0.600 | 118,200 | +0 | 0.12% | 70,920 |
| 2025-07-22 | 2025-07-18 | 0.620 | 118,200 | +0 | 0.12% | 73,284 |
| 2025-07-21 | 2025-07-17 | 0.650 | 118,200 | +0 | 0.12% | 76,830 |
| 2025-07-18 | 2025-07-16 | 0.620 | 118,200 | +0 | 0.12% | 73,284 |
| 2025-07-17 | 2025-07-15 | 0.680 | 118,200 | +0 | 0.12% | 80,376 |
| 2025-07-16 | 2025-07-14 | 0.750 | 118,200 | +0 | 0.12% | 88,650 |
| 2025-07-15 | 2025-07-11 | 0.800 | 118,200 | -20,000 | 0.12% | 94,560 |
| 2025-07-11 | 2025-07-09 | 0.820 | 138,200 | -24,000 | 0.14% | 113,324 |
| 2025-06-20 | 2025-06-18 | 0.550 | 162,200 | +44,000 | 0.17% | 89,210 |
| 2025-01-07 | 2025-01-03 | 0.800 | 118,200 | -36,000 | 0.13% | 94,560 |
| 2024-11-07 | 2024-11-05 | 0.790 | 154,200 | -4,000 | 0.17% | 121,818 |
| 2024-11-05 | 2024-11-01 | 0.780 | 158,200 | -7,000 | 0.18% | 123,396 |
| 2024-11-04 | 2024-10-31 | 0.780 | 165,200 | +44,000 | 0.18% | 128,856 |
| 2024-11-01 | 2024-10-30 | 0.820 | 121,200 | +3,000 | 0.14% | 99,384 |
| 2024-07-25 | 2024-07-23 | 1.840 | 118,200 | +15,000 | 0.13% | 217,488 |
| 2024-07-22 | 2024-07-18 | 1.860 | 103,200 | +11,800 | 0.12% | 191,952 |
| 2024-07-15 | 2024-07-11 | 1.800 | 91,400 | +1,400 | 0.10% | 164,520 |
| 2024-07-03 | 2024-06-28 | 1.900 | 90,000 | -75 | 0.10% | 171,000 |
| 2024-06-07 | 2024-06-05 | 1.980 | 90,075 | +15,000 | 0.10% | 178,349 |
| 2024-04-12 | 2024-04-10 | 3.380 | 75,075 | +25,000 | 0.08% | 253,754 |
| 2024-03-28 | 2024-03-26 | 3.920 | 50,075 | -5,000 | 0.06% | 196,294 |
| 2024-03-19 | 2024-03-15 | 3.920 | 55,075 | +5,000 | 0.06% | 215,894 |
| 2024-03-14 | 2024-03-12 | 3.120 | 50,075 | -2,000 | 0.06% | 156,234 |
| 2024-03-13 | 2024-03-11 | 2.180 | 52,075 | +2,000 | 0.06% | 113,524 |
| 2024-01-31 | 2024-01-29 | 1.760 | 50,075 | -5,000 | 0.06% | 88,132 |
| 2024-01-29 | 2024-01-25 | 2.260 | 55,075 | +5,000 | 0.06% | 124,470 |
| 2024-01-18 | 2024-01-16 | 2.000 | 50,075 | +10,000 | 0.06% | 100,150 |
| 2024-01-09 | 2024-01-05 | 2.500 | 40,075 | +10,000 | 0.04% | 100,188 |
| 2023-12-21 | 2023-12-19 | 3.000 | 30,075 | +10,000 | 0.03% | 90,225 |
| 2023-11-28 | 2023-11-24 | 6.100 | 20,075 | +3,000 | 0.02% | 122,458 |
| 2023-09-29 | 2023-09-27 | 7.800 | 17,075 | +10,000 | 0.02% | 133,185 |
| 2023-03-10 | 2023-03-08 | 12.200 | 7,075 | -10,000 | 0.01% | 86,315 |
| 2023-03-09 | 2023-03-07 | 12.600 | 17,075 | +10,000 | 0.02% | 215,145 |
| 2023-01-10 | 2023-01-06 | 13.000 | 7,075 | +5,000 | 0.01% | 91,975 |
| 2022-12-14 | 2022-12-12 | 11.000 | 2,075 | +2,000 | 0.00% | 22,825 |
| 2022-09-27 | 2022-09-23 | 8.800 | 75 | -10,000 | 0.00% | 660 |
| 2022-08-15 | 2022-08-11 | 8.100 | 10,075 | +5,000 | 0.01% | 81,608 |
| 2022-08-12 | 2022-08-10 | 8.500 | 5,075 | +5,000 | 0.01% | 43,138 |
| 2022-08-10 | 2022-08-08 | 9.100 | 75 | -5,000 | 0.00% | 683 |
| 2022-08-01 | 2022-07-28 | 7.300 | 5,075 | +5,000 | 0.01% | 37,048 |
| 2022-01-11 | 2022-01-07 | 16.000 | 75 | -2,000 | 0.00% | 1,200 |
| 2022-01-04 | 2021-12-31 | 13.600 | 2,075 | -1,000 | 0.01% | 28,220 |
| 2021-12-28 | 2021-12-22 | 14.200 | 3,075 | -4,000 | 0.01% | 43,665 |
| 2021-12-23 | 2021-12-21 | 13.600 | 7,075 | +4,000 | 0.03% | 96,220 |
| 2021-12-16 | 2021-12-14 | 12.800 | 3,075 | -15,000 | 0.01% | 39,360 |
| 2021-12-15 | 2021-12-13 | 10.800 | 18,075 | -22,000 | 0.08% | 195,210 |
| 2021-12-14 | 2021-12-10 | 8.600 | 40,075 | +10,200 | 0.17% | 344,645 |
| 2021-12-13 | 2021-12-09 | 8.400 | 29,875 | +2,600 | 0.12% | 250,950 |
| 2021-12-10 | 2021-12-08 | 8.500 | 27,275 | +5,000 | 0.11% | 231,838 |
| 2021-12-03 | 2021-12-01 | 9.300 | 22,275 | -27,800 | 0.09% | 207,158 |
| 2021-10-05 | 2021-09-30 | 9.600 | 50,075 | +15,000 | 0.27% | 480,720 |
| 2021-10-04 | 2021-09-29 | 8.700 | 35,075 | -12,400 | 0.19% | 305,153 |
| 2021-09-30 | 2021-09-28 | 8.800 | 47,475 | +5,000 | 0.26% | 417,780 |
| 2021-09-29 | 2021-09-27 | 9.400 | 42,475 | -7,600 | 0.24% | 399,265 |
| 2021-09-27 | 2021-09-23 | 9.800 | 50,075 | -18,400 | 0.28% | 490,735 |
| 2021-09-24 | 2021-09-21 | 8.100 | 68,475 | +4,400 | 0.38% | 554,648 |
| 2021-09-23 | 2021-09-20 | 7.100 | 64,075 | -10,000 | 0.36% | 454,933 |
| 2021-09-21 | 2021-09-17 | 7.400 | 74,075 | -6,000 | 0.41% | 548,155 |
| 2021-09-20 | 2021-09-16 | 6.200 | 80,075 | +5,000 | 0.44% | 496,465 |
| 2021-09-16 | 2021-09-14 | 5.500 | 75,075 | +15,000 | 0.42% | 412,913 |
| 2021-03-17 | 2021-03-15 | 5.900 | 60,075 | +7,200 | 0.42% | 354,443 |
| 2021-02-24 | 2021-02-22 | 5.800 | 52,875 | -5,000 | 0.37% | 306,675 |
| 2021-02-23 | 2021-02-19 | 5.700 | 57,875 | +5,000 | 0.41% | 329,888 |
| 2021-02-19 | 2021-02-17 | 6.200 | 52,875 | -20,000 | 0.37% | 327,825 |
| 2021-02-18 | 2021-02-16 | 5.100 | 72,875 | +10,000 | 0.51% | 371,663 |
| 2021-02-17 | 2021-02-11 | 5.000 | 62,875 | +20,000 | 0.44% | 314,375 |
| 2021-01-26 | 2021-01-22 | 5.000 | 42,875 | -32,000 | 0.31% | 214,375 |
| 2021-01-25 | 2021-01-21 | 5.000 | 74,875 | +32,000 | 0.54% | 374,375 |
| 2021-01-07 | 2021-01-05 | 4.960 | 42,875 | +15,000 | 0.31% | 212,660 |
| 2020-08-31 | 2020-08-27 | 6.100 | 27,875 | -1,000 | 0.20% | 170,038 |
| 2020-08-28 | 2020-08-26 | 6.000 | 28,875 | -1,000 | 0.21% | 173,250 |
| 2020-08-27 | 2020-08-25 | 6.100 | 29,875 | +2,000 | 0.22% | 182,238 |
| 2020-06-09 | 2020-06-05 | 7.600 | 27,875 | +7,800 | 0.25% | 211,850 |
| 2020-05-07 | 2020-05-05 | 6.800 | 20,075 | +5,000 | 0.18% | 136,510 |
| 2020-04-28 | 2020-04-24 | 6.900 | 15,075 | -5,000 | 0.13% | 104,018 |
| 2020-04-22 | 2020-04-20 | 7.000 | 20,075 | +5,000 | 0.18% | 140,525 |
| 2020-02-26 | 2020-02-24 | 11.200 | 15,075 | +8,000 | 0.16% | 168,840 |
| 2019-12-27 | 2019-12-20 | 22.400 | 7,075 | +1,000 | 0.07% | 158,480 |
| 2019-12-19 | 2019-12-17 | 22.800 | 6,075 | +3,000 | 0.06% | 138,510 |
| 2019-07-08 | 2019-07-04 | 19.600 | 3,075 | -3,750 | 0.04% | 60,270 |
| 2019-05-07 | 2019-05-03 | 30.000 | 6,825 | +750 | 0.09% | 204,750 |
| 2019-03-19 | 2019-03-15 | 38.000 | 6,075 | -1,280 | 0.08% | 230,850 |
| 2019-03-18 | 2019-03-14 | 37.200 | 7,355 | +1,280 | 0.09% | 273,606 |
| 2019-02-28 | 2019-02-26 | 40.400 | 6,075 | +3,000 | 0.08% | 245,430 |
| 2019-02-27 | 2019-02-25 | 39.200 | 3,075 | -1,000 | 0.04% | 120,540 |
| 2019-02-26 | 2019-02-22 | 40.000 | 4,075 | +1,000 | 0.05% | 163,000 |
| 2019-01-22 | 2019-01-18 | 35.600 | 3,075 | -2,500 | 0.04% | 109,470 |
| 2018-11-30 | 2018-11-28 | 40.800 | 5,575 | +2,500 | 0.07% | 227,460 |
| 2018-10-22 | 2018-10-18 | 40.800 | 3,075 | -3,000 | 0.04% | 125,460 |
| 2018-09-14 | 2018-09-12 | 45.600 | 6,075 | +1,000 | 0.09% | 277,020 |
| 2018-09-06 | 2018-09-04 | 53.200 | 5,075 | +1,500 | 0.08% | 269,990 |
| 2018-09-03 | 2018-08-30 | 49.200 | 3,575 | +1,000 | 0.05% | 175,890 |
| 2018-04-19 | 2018-04-17 | 85.200 | 2,575 | +750 | 0.04% | 219,390 |
| 2018-03-05 | 2018-03-01 | 104.000 | 1,825 | +500 | 0.03% | 189,800 |
| 2018-02-22 | 2018-02-20 | 144.000 | 1,325 | -250 | 0.02% | 190,800 |
| 2017-11-28 | 2017-11-24 | 146.000 | 1,575 | +250 | 0.03% | 229,950 |
| 2017-09-25 | 2017-09-21 | 168.000 | 1,325 | -15 | 0.02% | 222,600 |
| 2017-09-01 | 2017-08-30 | 152.000 | 1,340 | +15 | 0.02% | 203,680 |
| 2017-07-11 | 2017-07-07 | 164.000 | 1,325 | -460 | 0.02% | 217,300 |
| 2017-07-10 | 2017-07-06 | 168.000 | 1,785 | -40 | 0.03% | 299,880 |
| 2017-07-07 | 2017-07-05 | 156.000 | 1,825 | -5 | 0.03% | 284,700 |
| 2017-07-04 | 2017-06-30 | 146.000 | 1,830 | +5 | 0.04% | 267,180 |
| 2017-07-03 | 2017-06-29 | 150.000 | 1,825 | +1,250 | 0.04% | 273,750 |
| 2017-06-27 | 2017-06-23 | 144.000 | 575 | +500 | 0.01% | 82,800 |
| 2017-01-25 | 2017-01-23 | 204.000 | 75 | -100 | 0.00% | 15,300 |
| 2017-01-24 | 2017-01-20 | 196.000 | 175 | -100 | 0.00% | 34,300 |
| 2017-01-23 | 2017-01-19 | 204.000 | 275 | +200 | 0.01% | 56,100 |
| 2016-12-12 | 2016-12-08 | 232.000 | 75 | -75 | 0.00% | 17,400 |
| 2016-12-06 | 2016-12-02 | 232.000 | 150 | -1,000 | 0.00% | 34,800 |
| 2016-12-05 | 2016-12-01 | 224.000 | 1,150 | -1,100 | 0.02% | 257,600 |
| 2016-12-02 | 2016-11-30 | 236.000 | 2,250 | +2,100 | 0.05% | 531,000 |
| 2016-11-24 | 2016-11-22 | 216.000 | 150 | -150 | 0.00% | 32,400 |
| 2016-11-21 | 2016-11-17 | 208.000 | 300 | +150 | 0.01% | 62,400 |
| 2016-11-15 | 2016-11-11 | 240.000 | 150 | -1,750 | 0.00% | 36,000 |
| 2016-06-10 | 2016-06-07 | 160.000 | 1,900 | +500 | 0.04% | 304,000 |
| 2016-04-18 | 2016-04-14 | 212.000 | 1,400 | +50 | 0.03% | 296,800 |
| 2016-03-31 | 2016-03-29 | 220.000 | 1,350 | +125 | 0.09% | 297,000 |
| 2016-03-30 | 2016-03-24 | 232.000 | 1,225 | +250 | 0.08% | 284,200 |
| 2016-03-23 | 2016-03-21 | 256.000 | 975 | +375 | 0.06% | 249,600 |
| 2016-03-22 | 2016-03-18 | 276.000 | 600 | -375 | 0.04% | 165,600 |
| 2016-03-17 | 2016-03-15 | 219.143 | 975 | -75 | 0.06% | 213,664 |
| 2016-02-04 | 2016-02-02 | 230.286 | 1,050 | +269 | 0.06% | 241,800 |
| 2016-02-03 | 2016-02-01 | 263.714 | 781 | -269 | 0.05% | 205,961 |
| 2015-12-16 | 2015-12-14 | 449.429 | 1,050 | +135 | 0.07% | 471,900 |
| 2015-12-08 | 2015-12-04 | 542.286 | 915 | -135 | 0.06% | 496,191 |
| 2015-11-18 | 2015-11-16 | 464.286 | 1,050 | -269 | 0.07% | 487,500 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,319 | +269 | 0.09% | 803,459 |
| 2015-10-26 | 2015-10-22 | 442.000 | 1,050 | -27 | 0.07% | 464,100 |
| 2015-10-16 | 2015-10-14 | 449.429 | 1,077 | +27 | 0.07% | 484,035 |
| 2015-10-13 | 2015-10-09 | 460.571 | 1,050 | -27 | 0.07% | 483,600 |
| 2015-10-12 | 2015-10-08 | 445.714 | 1,077 | +162 | 0.07% | 480,034 |
| 2015-09-30 | 2015-09-25 | 468.000 | 915 | +134 | 0.06% | 428,220 |
| 2015-09-21 | 2015-09-17 | 475.429 | 781 | +673 | 0.05% | 371,310 |
| 2015-08-11 | 2015-08-07 | 676.000 | 108 | -269 | 0.01% | 73,008 |
| 2015-08-06 | 2015-08-04 | 698.286 | 377 | -135 | 0.03% | 263,254 |
| 2015-08-03 | 2015-07-30 | 713.143 | 512 | -134 | 0.03% | 365,129 |
| 2015-07-24 | 2015-07-22 | 783.714 | 646 | -269 | 0.05% | 506,279 |
| 2015-07-17 | 2015-07-15 | 791.143 | 915 | +807 | 0.07% | 723,896 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 108 | -5 | 0.01% | 108,309 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 113 | -5 | 0.01% | 117,520 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 118 | -11 | 0.01% | 131,486 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 129 | +16 | 0.01% | 150,930 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 113 | +5 | 0.01% | 123,816 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 108 | -16 | 0.01% | 116,331 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 124 | +16 | 0.01% | 142,777 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 108 | -16 | 0.01% | 120,343 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 124 | +16 | 0.01% | 145,080 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 108 | -21 | 0.01% | 108,309 |
| 2015-04-02 | 2015-03-31 | 861.714 | 129 | -162 | 0.01% | 111,161 |
| 2015-03-16 | 2015-03-12 | 947.143 | 291 | +54 | 0.03% | 275,619 |
| 2015-03-06 | 2015-03-04 | 884.000 | 237 | +22 | 0.02% | 209,508 |
| 2015-03-04 | 2015-03-02 | 928.571 | 215 | -54 | 0.02% | 199,643 |
| 2015-03-03 | 2015-02-27 | 947.143 | 269 | +54 | 0.03% | 254,781 |
| 2015-02-27 | 2015-02-25 | 921.143 | 215 | +107 | 0.02% | 198,046 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 108 | -188 | 0.01% | 112,320 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 296 | -404 | 0.03% | 324,331 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 700 | +81 | 0.07% | 702,000 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 619 | +323 | 0.06% | 666,751 |
| 2015-01-12 | 2015-01-08 | 965.714 | 296 | +188 | 0.03% | 285,851 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 108 | -113 | 0.01% | 158,451 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 221 | +6 | 0.02% | 320,134 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 215 | +107 | 0.02% | 315,436 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 108 | -54 | 0.01% | 158,451 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 162 | +108 | 0.02% | 240,686 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 54 | -27 | 0.01% | 82,234 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 81 | -54 | 0.01% | 127,864 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 135 | -161 | 0.01% | 213,107 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 296 | +134 | 0.03% | 461,760 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 162 | +27 | 0.02% | 249,711 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 135 | -53 | 0.01% | 210,600 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 188 | +53 | 0.02% | 296,771 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 135 | +54 | 0.01% | 223,136 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 81 | -27 | 0.01% | 144,411 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 108 | -511 | 0.01% | 200,571 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 619 | +538 | 0.06% | 1,195,554 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 81 | -32 | 0.01% | 145,916 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 113 | +32 | 0.01% | 207,759 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 81 | +27 | 0.01% | 118,839 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 54 | +54 | 0.01% | 86,246 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 0 | -54 | ||
| 2014-09-26 | 2014-09-24 | 1690.000 | 54 | -113 | 0.01% | 91,260 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 167 | +86 | 0.02% | 186,086 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 81 | -27 | 0.01% | 91,761 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 108 | +27 | 0.01% | 116,331 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 81 | +54 | 0.01% | 88,753 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 27 | +27 | 0.00% | 31,590 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 0 | -808 | ||
| 2014-08-07 | 2014-08-05 | 471.714 | 808 | +808 | 0.08% | 381,145 |
| 2014-08-04 | 2014-07-31 | 508.857 | 0 | -808 | ||
| 2014-08-01 | 2014-07-30 | 442.000 | 808 | +270 | 0.08% | 357,136 |
| 2014-07-21 | 2014-07-17 | 438.286 | 538 | +53 | 0.22% | 235,798 |
| 2014-07-18 | 2014-07-16 | 445.714 | 485 | +485 | 0.20% | 216,171 |
| 2014-05-28 | 2014-05-26 | 567.568 | 0 | -1,593 | ||
| 2014-05-13 | 2014-05-09 | 308.898 | 1,593 | +199 | 0.43% | 492,074 |
| 2014-05-08 | 2014-05-05 | 336.523 | 1,394 | +199 | 0.38% | 469,113 |
| 2014-04-17 | 2014-04-15 | 344.057 | 1,195 | +200 | 0.33% | 411,148 |
| 2014-04-16 | 2014-04-14 | 356.614 | 995 | +398 | 0.27% | 354,831 |
| 2014-04-15 | 2014-04-11 | 391.773 | 597 | +597 | 0.16% | 233,888 |
| 2014-04-14 | 2014-04-10 | 411.864 | 0 | -717 | ||
| 2014-03-10 | 2014-03-06 | 665.511 | 717 | +120 | 0.20% | 477,172 |
| 2014-02-14 | 2014-02-12 | 740.852 | 597 | +79 | 0.17% | 442,289 |
| 2014-01-09 | 2014-01-07 | 740.852 | 518 | +120 | 0.15% | 383,761 |
| 2013-12-17 | 2013-12-13 | 891.534 | 398 | -40 | 0.13% | 354,831 |
| 2013-12-11 | 2013-12-09 | 929.205 | 438 | +28 | 0.14% | 406,992 |
| 2013-12-06 | 2013-12-04 | 929.205 | 410 | +390 | 0.13% | 380,974 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 20 | +20 | 0.01% | 20,091 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 0 | -80 | ||
| 2013-09-27 | 2013-09-25 | 1305.909 | 80 | -20 | 0.03% | 104,473 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 100 | -107 | 0.04% | 118,034 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 207 | +20 | 0.07% | 254,728 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 187 | +187 | 0.07% | 244,205 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 0 | -20 | ||
| 2013-06-28 | 2013-06-26 | 1054.773 | 20 | -40 | 0.01% | 21,095 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 60 | +20 | 0.02% | 69,314 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 40 | +40 | 0.02% | 52,236 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 0 | -40 | ||
| 2013-06-03 | 2013-05-30 | 1682.614 | 40 | +40 | 0.02% | 67,305 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 0 | -199 | ||
| 2013-04-05 | 2013-04-02 | 1356.136 | 199 | +199 | 0.08% | 269,871 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 0 | -12 | ||
| 2009-11-13 | 2009-11-11 | 3967.955 | 12 | +12 | 0.01% | 47,615 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 0 | -3 | ||
| 2009-10-09 | 2009-10-07 | 3264.773 | 3 | +2 | 0.00% | 9,794 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 1 | +1 | 0.00% | 3,315 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 0 | -9 | ||
| 2009-08-18 | 2009-08-14 | 2511.364 | 9 | +4 | 0.01% | 22,602 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 5 | -4 | 0.01% | 13,561 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 9 | +9 | 0.01% | 25,767 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy