History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 768,600 | +0 | 0.64% | 1,106,784 |
| 2025-10-13 | 2025-10-09 | 1.240 | 768,600 | +0 | 0.64% | 953,064 |
| 2025-10-10 | 2025-10-08 | 1.220 | 768,600 | +0 | 0.64% | 937,692 |
| 2025-10-09 | 2025-10-06 | 1.350 | 768,600 | +0 | 0.64% | 1,037,610 |
| 2025-10-08 | 2025-10-03 | 0.850 | 768,600 | +0 | 0.64% | 653,310 |
| 2025-10-06 | 2025-10-02 | 0.720 | 768,600 | +0 | 0.64% | 553,392 |
| 2025-10-03 | 2025-09-30 | 0.700 | 768,600 | +0 | 0.64% | 538,020 |
| 2025-10-02 | 2025-09-29 | 0.710 | 768,600 | +0 | 0.64% | 545,706 |
| 2025-09-30 | 2025-09-26 | 0.720 | 768,600 | +0 | 0.64% | 553,392 |
| 2025-09-29 | 2025-09-25 | 0.710 | 768,600 | +0 | 0.64% | 545,706 |
| 2025-09-26 | 2025-09-24 | 0.710 | 768,600 | +0 | 0.64% | 545,706 |
| 2025-09-25 | 2025-09-23 | 0.720 | 768,600 | +0 | 0.64% | 553,392 |
| 2025-09-24 | 2025-09-22 | 0.710 | 768,600 | +0 | 0.64% | 545,706 |
| 2025-09-23 | 2025-09-19 | 0.720 | 768,600 | +0 | 0.64% | 553,392 |
| 2025-09-22 | 2025-09-18 | 0.710 | 768,600 | +0 | 0.64% | 545,706 |
| 2025-09-19 | 2025-09-17 | 0.750 | 768,600 | +0 | 0.64% | 576,450 |
| 2025-09-18 | 2025-09-16 | 0.700 | 768,600 | +0 | 0.64% | 538,020 |
| 2025-09-17 | 2025-09-15 | 0.690 | 768,600 | +0 | 0.76% | 530,334 |
| 2025-09-16 | 2025-09-12 | 0.690 | 768,600 | +0 | 0.76% | 530,334 |
| 2025-09-15 | 2025-09-11 | 0.720 | 768,600 | +0 | 0.76% | 553,392 |
| 2025-09-12 | 2025-09-10 | 0.730 | 768,600 | +0 | 0.76% | 561,078 |
| 2025-09-11 | 2025-09-09 | 0.750 | 768,600 | +0 | 0.76% | 576,450 |
| 2025-09-10 | 2025-09-08 | 0.730 | 768,600 | +0 | 0.76% | 561,078 |
| 2025-09-09 | 2025-09-05 | 0.740 | 768,600 | +0 | 0.76% | 568,764 |
| 2025-09-08 | 2025-09-04 | 0.720 | 768,600 | +0 | 0.76% | 553,392 |
| 2025-09-05 | 2025-09-03 | 0.740 | 768,600 | +0 | 0.76% | 568,764 |
| 2025-09-04 | 2025-09-02 | 0.740 | 768,600 | +0 | 0.81% | 568,764 |
| 2025-09-03 | 2025-09-01 | 0.720 | 768,600 | +0 | 0.81% | 553,392 |
| 2025-09-02 | 2025-08-29 | 0.730 | 768,600 | +0 | 0.81% | 561,078 |
| 2025-09-01 | 2025-08-28 | 0.730 | 768,600 | +0 | 0.81% | 561,078 |
| 2025-08-29 | 2025-08-27 | 0.760 | 768,600 | +0 | 0.81% | 584,136 |
| 2025-08-28 | 2025-08-26 | 0.800 | 768,600 | +0 | 0.81% | 614,880 |
| 2025-08-27 | 2025-08-25 | 0.670 | 768,600 | +0 | 0.81% | 514,962 |
| 2025-08-26 | 2025-08-22 | 0.670 | 768,600 | +0 | 0.81% | 514,962 |
| 2025-08-25 | 2025-08-21 | 0.670 | 768,600 | +0 | 0.81% | 514,962 |
| 2025-08-22 | 2025-08-20 | 0.660 | 768,600 | +0 | 0.81% | 507,276 |
| 2025-08-21 | 2025-08-19 | 0.690 | 768,600 | +0 | 0.81% | 530,334 |
| 2025-08-20 | 2025-08-18 | 0.700 | 768,600 | +0 | 0.81% | 538,020 |
| 2025-08-19 | 2025-08-15 | 0.700 | 768,600 | +0 | 0.81% | 538,020 |
| 2025-08-18 | 2025-08-14 | 0.730 | 768,600 | +0 | 0.81% | 561,078 |
| 2025-08-15 | 2025-08-13 | 0.680 | 768,600 | +0 | 0.81% | 522,648 |
| 2025-08-14 | 2025-08-12 | 0.690 | 768,600 | +0 | 0.81% | 530,334 |
| 2025-08-13 | 2025-08-11 | 0.660 | 768,600 | +0 | 0.81% | 507,276 |
| 2025-08-12 | 2025-08-08 | 0.680 | 768,600 | +0 | 0.81% | 522,648 |
| 2025-08-11 | 2025-08-07 | 0.740 | 768,600 | +0 | 0.81% | 568,764 |
| 2025-08-08 | 2025-08-06 | 0.750 | 768,600 | +0 | 0.81% | 576,450 |
| 2025-08-07 | 2025-08-05 | 0.700 | 768,600 | +0 | 0.81% | 538,020 |
| 2025-08-06 | 2025-08-04 | 0.700 | 768,600 | +0 | 0.81% | 538,020 |
| 2025-08-05 | 2025-08-01 | 0.600 | 768,600 | +0 | 0.81% | 461,160 |
| 2025-08-04 | 2025-07-31 | 0.580 | 768,600 | +0 | 0.81% | 445,788 |
| 2025-08-01 | 2025-07-30 | 0.580 | 768,600 | +0 | 0.81% | 445,788 |
| 2025-07-31 | 2025-07-29 | 0.620 | 768,600 | +0 | 0.81% | 476,532 |
| 2025-07-30 | 2025-07-28 | 0.600 | 768,600 | +0 | 0.81% | 461,160 |
| 2025-07-29 | 2025-07-25 | 0.630 | 768,600 | +0 | 0.81% | 484,218 |
| 2025-07-28 | 2025-07-24 | 0.620 | 768,600 | +0 | 0.81% | 476,532 |
| 2025-07-25 | 2025-07-23 | 0.620 | 768,600 | +0 | 0.81% | 476,532 |
| 2025-07-24 | 2025-07-22 | 0.600 | 768,600 | +0 | 0.81% | 461,160 |
| 2025-07-23 | 2025-07-21 | 0.600 | 768,600 | +0 | 0.81% | 461,160 |
| 2025-07-22 | 2025-07-18 | 0.620 | 768,600 | +0 | 0.81% | 476,532 |
| 2025-07-21 | 2025-07-17 | 0.650 | 768,600 | +0 | 0.81% | 499,590 |
| 2025-07-18 | 2025-07-16 | 0.620 | 768,600 | +0 | 0.81% | 476,532 |
| 2025-07-17 | 2025-07-15 | 0.680 | 768,600 | +0 | 0.81% | 522,648 |
| 2025-07-16 | 2025-07-14 | 0.750 | 768,600 | +0 | 0.81% | 576,450 |
| 2025-07-15 | 2025-07-11 | 0.800 | 768,600 | +0 | 0.81% | 614,880 |
| 2025-07-14 | 2025-07-10 | 0.820 | 768,600 | +0 | 0.81% | 630,252 |
| 2025-07-11 | 2025-07-09 | 0.820 | 768,600 | +0 | 0.81% | 630,252 |
| 2025-07-10 | 2025-07-08 | 0.790 | 768,600 | +0 | 0.81% | 607,194 |
| 2025-07-09 | 2025-07-07 | 0.710 | 768,600 | +0 | 0.81% | 545,706 |
| 2025-07-08 | 2025-07-04 | 0.690 | 768,600 | +0 | 0.81% | 530,334 |
| 2025-07-07 | 2025-07-03 | 0.680 | 768,600 | +0 | 0.81% | 522,648 |
| 2025-07-04 | 2025-07-02 | 0.650 | 768,600 | +0 | 0.81% | 499,590 |
| 2025-07-03 | 2025-06-30 | 0.610 | 768,600 | -304,000 | 0.81% | 468,846 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,072,600 | -128,000 | 1.13% | 611,382 |
| 2025-06-04 | 2025-06-02 | 0.590 | 1,200,600 | -48,000 | 1.26% | 708,354 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,248,600 | -120,000 | 1.31% | 724,188 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,368,600 | +600,000 | 1.44% | 985,392 |
| 2025-02-04 | 2025-01-28 | 0.900 | 768,600 | -316,000 | 0.86% | 691,740 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1,084,600 | +31,400 | 1.21% | 802,604 |
| 2024-10-25 | 2024-10-23 | 0.830 | 1,053,200 | +20,000 | 1.18% | 874,156 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,033,200 | +200,000 | 1.15% | 929,880 |
| 2024-10-23 | 2024-10-21 | 0.410 | 833,200 | +68,000 | 0.93% | 341,612 |
| 2024-10-07 | 2024-10-03 | 0.680 | 765,200 | -20,425 | 0.85% | 520,336 |
| 2024-10-04 | 2024-10-02 | 0.700 | 785,625 | +20,425 | 0.88% | 549,938 |
| 2024-10-02 | 2024-09-27 | 0.660 | 765,200 | -16,600 | 0.85% | 505,032 |
| 2024-09-30 | 2024-09-26 | 0.640 | 781,800 | -128,200 | 0.87% | 500,352 |
| 2024-09-24 | 2024-09-20 | 0.560 | 910,000 | -48,800 | 1.02% | 509,600 |
| 2024-09-23 | 2024-09-19 | 0.560 | 958,800 | -47,000 | 1.07% | 536,928 |
| 2024-09-20 | 2024-09-17 | 0.600 | 1,005,800 | -31,200 | 1.12% | 603,480 |
| 2024-09-19 | 2024-09-16 | 0.640 | 1,037,000 | -48,600 | 1.16% | 663,680 |
| 2024-09-17 | 2024-09-13 | 0.660 | 1,085,600 | -34,200 | 1.21% | 716,496 |
| 2024-09-16 | 2024-09-12 | 0.660 | 1,119,800 | -50,000 | 1.25% | 739,068 |
| 2024-09-13 | 2024-09-11 | 0.680 | 1,169,800 | -38,800 | 1.31% | 795,464 |
| 2024-09-12 | 2024-09-10 | 0.720 | 1,208,600 | -36,000 | 1.35% | 870,192 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,244,600 | -42,200 | 1.39% | 871,220 |
| 2024-06-27 | 2024-06-25 | 1.860 | 1,286,800 | -6,400 | 1.44% | 2,393,448 |
| 2024-06-26 | 2024-06-24 | 1.840 | 1,293,200 | -400 | 1.44% | 2,379,488 |
| 2024-06-25 | 2024-06-21 | 1.900 | 1,293,600 | -1,000 | 1.44% | 2,457,840 |
| 2024-06-20 | 2024-06-18 | 1.860 | 1,294,600 | +600 | 1.44% | 2,407,956 |
| 2024-06-19 | 2024-06-17 | 1.860 | 1,294,000 | +800 | 1.44% | 2,406,840 |
| 2024-06-18 | 2024-06-14 | 1.940 | 1,293,200 | +1,600 | 1.44% | 2,508,808 |
| 2024-06-17 | 2024-06-13 | 1.940 | 1,291,600 | +800 | 1.44% | 2,505,704 |
| 2024-06-14 | 2024-06-12 | 2.040 | 1,290,800 | +1,600 | 1.44% | 2,633,232 |
| 2024-06-13 | 2024-06-11 | 2.040 | 1,289,200 | +1,600 | 1.44% | 2,629,968 |
| 2024-06-12 | 2024-06-07 | 2.000 | 1,287,600 | +400 | 1.44% | 2,575,200 |
| 2024-06-11 | 2024-06-06 | 2.000 | 1,287,200 | +200 | 1.44% | 2,574,400 |
| 2024-04-25 | 2024-04-23 | 2.480 | 1,287,000 | +479,200 | 1.44% | 3,191,760 |
| 2024-04-24 | 2024-04-22 | 2.500 | 807,800 | +278,600 | 0.90% | 2,019,500 |
| 2024-04-03 | 2024-03-28 | 3.880 | 529,200 | -200 | 0.59% | 2,053,296 |
| 2024-04-02 | 2024-03-27 | 4.020 | 529,400 | -200 | 0.59% | 2,128,188 |
| 2024-03-28 | 2024-03-26 | 3.920 | 529,600 | -200 | 0.59% | 2,076,032 |
| 2024-03-27 | 2024-03-25 | 4.000 | 529,800 | -200 | 0.59% | 2,119,200 |
| 2024-03-26 | 2024-03-22 | 3.080 | 530,000 | -1,800 | 0.59% | 1,632,400 |
| 2024-03-22 | 2024-03-20 | 3.160 | 531,800 | -1,400 | 0.59% | 1,680,488 |
| 2024-03-21 | 2024-03-19 | 3.180 | 533,200 | -3,200 | 0.59% | 1,695,576 |
| 2024-03-20 | 2024-03-18 | 3.600 | 536,400 | -3,600 | 0.60% | 1,931,040 |
| 2024-03-19 | 2024-03-15 | 3.920 | 540,000 | -4,600 | 0.60% | 2,116,800 |
| 2024-03-18 | 2024-03-14 | 3.280 | 544,600 | -4,800 | 0.61% | 1,786,288 |
| 2024-03-15 | 2024-03-13 | 2.960 | 549,400 | -3,400 | 0.61% | 1,626,224 |
| 2024-03-13 | 2024-03-11 | 2.180 | 552,800 | +1,200 | 0.62% | 1,205,104 |
| 2024-03-12 | 2024-03-08 | 1.640 | 551,600 | +3,000 | 0.62% | 904,624 |
| 2024-03-08 | 2024-03-06 | 1.540 | 548,600 | +1,400 | 0.61% | 844,844 |
| 2024-03-06 | 2024-03-04 | 1.500 | 547,200 | +600 | 0.61% | 820,800 |
| 2024-03-05 | 2024-03-01 | 1.560 | 546,600 | -200 | 0.61% | 852,696 |
| 2024-03-01 | 2024-02-28 | 1.580 | 546,800 | -400 | 0.61% | 863,944 |
| 2024-02-27 | 2024-02-23 | 1.600 | 547,200 | -200 | 0.61% | 875,520 |
| 2024-02-26 | 2024-02-22 | 1.720 | 547,400 | -200 | 0.61% | 941,528 |
| 2024-02-23 | 2024-02-21 | 1.740 | 547,600 | -200 | 0.61% | 952,824 |
| 2024-02-21 | 2024-02-19 | 1.760 | 547,800 | +800 | 0.61% | 964,128 |
| 2024-02-20 | 2024-02-16 | 1.680 | 547,000 | -200 | 0.61% | 918,960 |
| 2024-02-19 | 2024-02-15 | 1.800 | 547,200 | -200 | 0.61% | 984,960 |
| 2024-02-16 | 2024-02-14 | 1.860 | 547,400 | -600 | 0.61% | 1,018,164 |
| 2024-02-15 | 2024-02-09 | 2.080 | 548,000 | -400 | 0.61% | 1,139,840 |
| 2024-02-14 | 2024-02-07 | 2.060 | 548,400 | -200 | 0.61% | 1,129,704 |
| 2024-02-08 | 2024-02-06 | 1.740 | 548,600 | -200 | 0.61% | 954,564 |
| 2024-02-06 | 2024-02-02 | 1.640 | 548,800 | -200 | 0.61% | 900,032 |
| 2024-02-05 | 2024-02-01 | 1.400 | 549,000 | -200 | 0.61% | 768,600 |
| 2024-01-31 | 2024-01-29 | 1.760 | 549,200 | -400 | 0.61% | 966,592 |
| 2024-01-30 | 2024-01-26 | 1.700 | 549,600 | -600 | 0.61% | 934,320 |
| 2024-01-29 | 2024-01-25 | 2.260 | 550,200 | +2,200 | 0.61% | 1,243,452 |
| 2024-01-26 | 2024-01-24 | 1.500 | 548,000 | +3,200 | 0.61% | 822,000 |
| 2024-01-25 | 2024-01-23 | 1.460 | 544,800 | +400 | 0.61% | 795,408 |
| 2024-01-24 | 2024-01-22 | 1.680 | 544,400 | +1,800 | 0.61% | 914,592 |
| 2024-01-23 | 2024-01-19 | 1.660 | 542,600 | +1,600 | 0.61% | 900,716 |
| 2024-01-19 | 2024-01-17 | 2.000 | 541,000 | +1,400 | 0.60% | 1,082,000 |
| 2024-01-08 | 2024-01-04 | 2.740 | 539,600 | -200 | 0.60% | 1,478,504 |
| 2024-01-05 | 2024-01-03 | 2.780 | 539,800 | -1,200 | 0.60% | 1,500,644 |
| 2024-01-03 | 2023-12-29 | 2.820 | 541,000 | +200 | 0.60% | 1,525,620 |
| 2024-01-02 | 2023-12-28 | 2.820 | 540,800 | +1,400 | 0.60% | 1,525,056 |
| 2023-12-28 | 2023-12-22 | 2.800 | 539,400 | +1,600 | 0.60% | 1,510,320 |
| 2023-12-27 | 2023-12-21 | 2.820 | 537,800 | +2,000 | 0.60% | 1,516,596 |
| 2023-12-22 | 2023-12-20 | 2.860 | 535,800 | +200 | 0.60% | 1,532,388 |
| 2023-12-21 | 2023-12-19 | 3.000 | 535,600 | +200 | 0.60% | 1,606,800 |
| 2023-12-20 | 2023-12-18 | 3.300 | 535,400 | +600 | 0.60% | 1,766,820 |
| 2023-12-15 | 2023-12-13 | 3.740 | 534,800 | +800 | 0.60% | 2,000,152 |
| 2023-12-14 | 2023-12-12 | 3.560 | 534,000 | +200 | 0.60% | 1,901,040 |
| 2023-12-13 | 2023-12-11 | 3.700 | 533,800 | +1,000 | 0.60% | 1,975,060 |
| 2023-12-12 | 2023-12-08 | 3.600 | 532,800 | +3,400 | 0.59% | 1,918,080 |
| 2023-12-11 | 2023-12-07 | 3.820 | 529,400 | +200 | 0.59% | 2,022,308 |
| 2023-07-27 | 2023-07-25 | 6.300 | 529,200 | +200 | 0.61% | 3,333,960 |
| 2023-06-08 | 2023-06-06 | 9.100 | 529,000 | -1,000 | 0.61% | 4,813,900 |
| 2023-06-07 | 2023-06-05 | 9.200 | 530,000 | -2,400 | 0.61% | 4,876,000 |
| 2023-06-06 | 2023-06-02 | 9.200 | 532,400 | +800 | 0.62% | 4,898,080 |
| 2023-06-05 | 2023-06-01 | 9.200 | 531,600 | -200 | 0.62% | 4,890,720 |
| 2023-06-02 | 2023-05-31 | 9.300 | 531,800 | -1,400 | 0.62% | 4,945,740 |
| 2023-06-01 | 2023-05-30 | 9.200 | 533,200 | -3,400 | 0.62% | 4,905,440 |
| 2023-05-31 | 2023-05-29 | 9.700 | 536,600 | -43,200 | 0.62% | 5,205,020 |
| 2023-05-19 | 2023-05-17 | 9.300 | 579,800 | +50,000 | 0.72% | 5,392,140 |
| 2023-03-27 | 2023-03-23 | 11.400 | 529,800 | +800 | 0.69% | 6,039,720 |
| 2023-03-08 | 2023-03-06 | 11.000 | 529,000 | -12,600 | 0.69% | 5,819,000 |
| 2023-03-07 | 2023-03-03 | 9.700 | 541,600 | +2,400 | 0.70% | 5,253,520 |
| 2023-03-06 | 2023-03-02 | 9.900 | 539,200 | +5,200 | 0.70% | 5,338,080 |
| 2023-03-03 | 2023-03-01 | 10.000 | 534,000 | +2,200 | 0.69% | 5,340,000 |
| 2023-03-02 | 2023-02-28 | 10.200 | 531,800 | +1,800 | 0.69% | 5,424,360 |
| 2023-02-24 | 2023-02-22 | 10.800 | 530,000 | +1,000 | 0.69% | 5,724,000 |
| 2023-01-04 | 2022-12-30 | 12.600 | 529,000 | -2,800 | 0.69% | 6,665,400 |
| 2023-01-03 | 2022-12-29 | 13.000 | 531,800 | +2,800 | 0.69% | 6,913,400 |
| 2022-10-19 | 2022-10-17 | 7.700 | 529,000 | -400 | 0.71% | 4,073,300 |
| 2022-10-18 | 2022-10-14 | 7.900 | 529,400 | -1,200 | 0.71% | 4,182,260 |
| 2022-09-27 | 2022-09-23 | 8.800 | 530,600 | +400 | 0.71% | 4,669,280 |
| 2022-08-25 | 2022-08-23 | 7.900 | 530,200 | +1,200 | 0.71% | 4,188,580 |
| 2022-04-08 | 2022-04-06 | 17.000 | 529,000 | -15,200 | 0.90% | 8,993,000 |
| 2022-04-07 | 2022-04-04 | 17.400 | 544,200 | -3,200 | 0.93% | 9,469,080 |
| 2022-04-01 | 2022-03-30 | 23.400 | 547,400 | -600 | 0.94% | 12,809,160 |
| 2022-03-25 | 2022-03-23 | 22.400 | 548,000 | +600 | 1.19% | 12,275,200 |
| 2022-03-24 | 2022-03-22 | 23.400 | 547,400 | +1,400 | 1.18% | 12,809,160 |
| 2022-03-23 | 2022-03-21 | 23.200 | 546,000 | +7,400 | 1.18% | 12,667,200 |
| 2022-03-22 | 2022-03-18 | 22.000 | 538,600 | +6,000 | 1.16% | 11,849,200 |
| 2022-03-21 | 2022-03-17 | 20.800 | 532,600 | +3,600 | 1.15% | 11,078,080 |
| 2022-01-18 | 2022-01-14 | 14.400 | 529,000 | -200 | 2.21% | 7,617,600 |
| 2022-01-14 | 2022-01-12 | 14.600 | 529,200 | -3,400 | 2.21% | 7,726,320 |
| 2022-01-13 | 2022-01-11 | 16.000 | 532,600 | -2,400 | 2.22% | 8,521,600 |
| 2022-01-12 | 2022-01-10 | 15.800 | 535,000 | -3,400 | 2.23% | 8,453,000 |
| 2022-01-11 | 2022-01-07 | 16.000 | 538,400 | +74,000 | 2.25% | 8,614,400 |
| 2022-01-10 | 2022-01-06 | 16.400 | 464,400 | +20,000 | 1.94% | 7,616,160 |
| 2022-01-07 | 2022-01-05 | 16.600 | 444,400 | +21,400 | 1.85% | 7,377,040 |
| 2022-01-06 | 2022-01-04 | 14.200 | 423,000 | +1,400 | 1.76% | 6,006,600 |
| 2022-01-05 | 2022-01-03 | 14.200 | 421,600 | +17,000 | 1.76% | 5,986,720 |
| 2022-01-04 | 2021-12-31 | 13.600 | 404,600 | +41,200 | 1.69% | 5,502,560 |
| 2022-01-03 | 2021-12-29 | 14.200 | 363,400 | +50,000 | 1.52% | 5,160,280 |
| 2021-12-30 | 2021-12-28 | 14.600 | 313,400 | +108,600 | 1.31% | 4,575,640 |
| 2021-12-29 | 2021-12-24 | 14.800 | 204,800 | +204,800 | 0.85% | 3,031,040 |
| 2020-10-15 | 2020-10-12 | 6.100 | 0 | -200 | ||
| 2020-10-14 | 2020-10-09 | 6.000 | 200 | +200 | 0.00% | 1,200 |
| 2019-01-22 | 2019-01-18 | 35.600 | 0 | -2,075 | ||
| 2018-10-30 | 2018-10-26 | 39.600 | 2,075 | -1,000 | 0.03% | 82,170 |
| 2018-02-12 | 2018-02-08 | 106.000 | 3,075 | -13 | 0.05% | 325,950 |
| 2017-10-03 | 2017-09-28 | 156.000 | 3,088 | +500 | 0.05% | 481,728 |
| 2017-09-19 | 2017-09-15 | 176.000 | 2,588 | +500 | 0.05% | 455,488 |
| 2017-08-25 | 2017-08-22 | 154.000 | 2,088 | -4,219 | 0.04% | 321,552 |
| 2017-08-24 | 2017-08-21 | 152.000 | 6,307 | +4,219 | 0.11% | 958,664 |
| 2017-01-23 | 2017-01-19 | 204.000 | 2,088 | -100 | 0.04% | 425,952 |
| 2016-11-14 | 2016-11-10 | 244.000 | 2,188 | +100 | 0.05% | 533,872 |
| 2016-03-17 | 2016-03-15 | 219.143 | 2,088 | -160 | 0.13% | 457,570 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 2,248 | +2,235 | 0.21% | 2,588,411 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 13 | -49 | 0.00% | 14,486 |
| 2015-04-22 | 2015-04-20 | 947.143 | 62 | +49 | 0.01% | 58,723 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 13 | -11 | 0.00% | 18,590 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 24 | +11 | 0.00% | 40,560 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 13 | -539 | 0.00% | 13,520 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 552 | -291 | 0.06% | 594,583 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 843 | +270 | 0.08% | 861,064 |
| 2014-09-15 | 2014-09-11 | 891.429 | 573 | +560 | 0.06% | 510,789 |
| 2014-09-08 | 2014-09-04 | 434.571 | 13 | +13 | 0.00% | 5,649 |
| 2011-10-03 | 2011-09-28 | 778.523 | 0 | -4 | ||
| 2011-09-30 | 2011-09-27 | 778.523 | 4 | +4 | 0.00% | 3,114 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy