History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 1,569,376 | +0 | 1.31% | 2,259,901 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,569,376 | +0 | 1.31% | 1,946,026 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,569,376 | +0 | 1.31% | 1,914,639 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,569,376 | -316,000 | 1.31% | 2,118,658 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,885,376 | +268,000 | 1.57% | 1,602,570 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,617,376 | +228,000 | 1.70% | 938,078 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,389,376 | -20,000 | 1.46% | 1,097,607 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,409,376 | +320,000 | 1.48% | 916,094 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,089,376 | +712,000 | 1.14% | 664,519 |
| 2025-06-12 | 2025-06-10 | 0.540 | 377,376 | +48,000 | 0.40% | 203,783 |
| 2025-06-11 | 2025-06-09 | 0.570 | 329,376 | -44,000 | 0.35% | 187,744 |
| 2025-06-10 | 2025-06-06 | 0.610 | 373,376 | +32,000 | 0.39% | 227,759 |
| 2025-05-29 | 2025-05-27 | 0.650 | 341,376 | -204,000 | 0.36% | 221,894 |
| 2025-05-22 | 2025-05-20 | 0.550 | 545,376 | +32,000 | 0.57% | 299,957 |
| 2025-04-01 | 2025-03-28 | 0.730 | 513,376 | -28,000 | 0.54% | 374,764 |
| 2025-03-24 | 2025-03-20 | 0.690 | 541,376 | -60,000 | 0.57% | 373,549 |
| 2025-03-14 | 2025-03-12 | 0.770 | 601,376 | +4,000 | 0.63% | 463,060 |
| 2025-03-03 | 2025-02-27 | 0.790 | 597,376 | -8,000 | 0.63% | 471,927 |
| 2025-02-28 | 2025-02-26 | 0.790 | 605,376 | -12,000 | 0.64% | 478,247 |
| 2025-02-20 | 2025-02-18 | 0.820 | 617,376 | +60,000 | 0.69% | 506,248 |
| 2025-02-18 | 2025-02-14 | 0.830 | 557,376 | +20,000 | 0.62% | 462,622 |
| 2025-02-14 | 2025-02-12 | 0.820 | 537,376 | -100,000 | 0.60% | 440,648 |
| 2025-02-13 | 2025-02-11 | 0.820 | 637,376 | -168,000 | 0.71% | 522,648 |
| 2025-02-07 | 2025-02-05 | 0.860 | 805,376 | -36,000 | 0.90% | 692,623 |
| 2025-02-04 | 2025-01-28 | 0.900 | 841,376 | +72,000 | 0.94% | 757,238 |
| 2025-01-27 | 2025-01-23 | 0.890 | 769,376 | +72,000 | 0.86% | 684,745 |
| 2025-01-24 | 2025-01-22 | 0.910 | 697,376 | -172,000 | 0.78% | 634,612 |
| 2025-01-23 | 2025-01-21 | 0.890 | 869,376 | +160,000 | 0.97% | 773,745 |
| 2025-01-22 | 2025-01-20 | 0.930 | 709,376 | +92,000 | 0.79% | 659,720 |
| 2025-01-21 | 2025-01-17 | 0.920 | 617,376 | -96,000 | 0.69% | 567,986 |
| 2025-01-20 | 2025-01-16 | 0.900 | 713,376 | +176,000 | 0.80% | 642,038 |
| 2025-01-17 | 2025-01-15 | 0.940 | 537,376 | -104,000 | 0.60% | 505,133 |
| 2025-01-16 | 2025-01-14 | 0.890 | 641,376 | +36,000 | 0.72% | 570,825 |
| 2025-01-15 | 2025-01-13 | 0.800 | 605,376 | +44,000 | 0.68% | 484,301 |
| 2025-01-14 | 2025-01-10 | 0.800 | 561,376 | -100,000 | 0.63% | 449,101 |
| 2025-01-08 | 2025-01-06 | 0.760 | 661,376 | +180,000 | 0.74% | 502,646 |
| 2025-01-07 | 2025-01-03 | 0.800 | 481,376 | +48,000 | 0.54% | 385,101 |
| 2025-01-06 | 2025-01-02 | 0.720 | 433,376 | -40,000 | 0.48% | 312,031 |
| 2025-01-03 | 2024-12-31 | 0.710 | 473,376 | +132,000 | 0.53% | 336,097 |
| 2025-01-02 | 2024-12-27 | 0.740 | 341,376 | +4,000 | 0.38% | 252,618 |
| 2024-12-30 | 2024-12-24 | 0.780 | 337,376 | -16,000 | 0.38% | 263,153 |
| 2024-12-20 | 2024-12-18 | 0.760 | 353,376 | +28,000 | 0.39% | 268,566 |
| 2024-12-19 | 2024-12-17 | 0.740 | 325,376 | -2,400 | 0.36% | 240,778 |
| 2024-12-12 | 2024-12-10 | 0.700 | 327,776 | -28,000 | 0.37% | 229,443 |
| 2024-12-11 | 2024-12-09 | 0.700 | 355,776 | -76,000 | 0.40% | 249,043 |
| 2024-12-10 | 2024-12-06 | 0.680 | 431,776 | +36,000 | 0.48% | 293,608 |
| 2024-12-09 | 2024-12-05 | 0.640 | 395,776 | +8,000 | 0.44% | 253,297 |
| 2024-12-06 | 2024-12-04 | 0.680 | 387,776 | +24,000 | 0.43% | 263,688 |
| 2024-12-03 | 2024-11-29 | 0.710 | 363,776 | -64,000 | 0.41% | 258,281 |
| 2024-12-02 | 2024-11-28 | 0.710 | 427,776 | -12,000 | 0.48% | 303,721 |
| 2024-11-29 | 2024-11-27 | 0.700 | 439,776 | +8,000 | 0.49% | 307,843 |
| 2024-11-27 | 2024-11-25 | 0.690 | 431,776 | +20,000 | 0.48% | 297,925 |
| 2024-11-26 | 2024-11-22 | 0.670 | 411,776 | -28,000 | 0.46% | 275,890 |
| 2024-11-22 | 2024-11-20 | 0.660 | 439,776 | +88,000 | 0.49% | 290,252 |
| 2024-11-20 | 2024-11-18 | 0.700 | 351,776 | -4,000 | 0.39% | 246,243 |
| 2024-11-19 | 2024-11-15 | 0.720 | 355,776 | -36,000 | 0.40% | 256,159 |
| 2024-11-18 | 2024-11-14 | 0.740 | 391,776 | +65,400 | 0.44% | 289,914 |
| 2024-11-15 | 2024-11-13 | 0.770 | 326,376 | +175 | 0.36% | 251,310 |
| 2024-11-14 | 2024-11-12 | 0.770 | 326,201 | +8,000 | 0.36% | 251,175 |
| 2024-11-13 | 2024-11-11 | 0.780 | 318,201 | -20,000 | 0.36% | 248,197 |
| 2024-11-12 | 2024-11-08 | 0.780 | 338,201 | -24,000 | 0.38% | 263,797 |
| 2024-11-11 | 2024-11-07 | 0.780 | 362,201 | -16,000 | 0.40% | 282,517 |
| 2024-11-08 | 2024-11-06 | 0.760 | 378,201 | -52,000 | 0.42% | 287,433 |
| 2024-11-07 | 2024-11-05 | 0.790 | 430,201 | +40,000 | 0.48% | 339,859 |
| 2024-11-06 | 2024-11-04 | 0.750 | 390,201 | -52,000 | 0.44% | 292,651 |
| 2024-11-05 | 2024-11-01 | 0.780 | 442,201 | -44,000 | 0.49% | 344,917 |
| 2024-11-04 | 2024-10-31 | 0.780 | 486,201 | +60,000 | 0.54% | 379,237 |
| 2024-11-01 | 2024-10-30 | 0.820 | 426,201 | +24,000 | 0.48% | 349,485 |
| 2024-10-31 | 2024-10-29 | 0.720 | 402,201 | -36,000 | 0.45% | 289,585 |
| 2024-10-30 | 2024-10-28 | 0.680 | 438,201 | +7,399 | 0.49% | 297,977 |
| 2024-10-29 | 2024-10-25 | 0.700 | 430,802 | +20,000 | 0.48% | 301,561 |
| 2024-10-28 | 2024-10-24 | 0.730 | 410,802 | +15,401 | 0.46% | 299,885 |
| 2024-10-25 | 2024-10-23 | 0.830 | 395,401 | +1,200 | 0.44% | 328,183 |
| 2024-10-24 | 2024-10-22 | 0.900 | 394,201 | -198,000 | 0.44% | 354,781 |
| 2024-10-23 | 2024-10-21 | 0.410 | 592,201 | +105,000 | 0.66% | 242,802 |
| 2024-10-22 | 2024-10-18 | 0.420 | 487,201 | -24,800 | 0.54% | 204,624 |
| 2024-10-21 | 2024-10-17 | 0.420 | 512,001 | +26,600 | 0.57% | 215,040 |
| 2024-10-18 | 2024-10-16 | 0.425 | 485,401 | +28,000 | 0.54% | 206,295 |
| 2024-10-17 | 2024-10-15 | 0.520 | 457,401 | +10,000 | 0.51% | 237,849 |
| 2024-10-16 | 2024-10-14 | 0.600 | 447,401 | -26,600 | 0.50% | 268,441 |
| 2024-10-15 | 2024-10-10 | 0.700 | 474,001 | +6,600 | 0.53% | 331,801 |
| 2024-10-14 | 2024-10-09 | 0.760 | 467,401 | -10,201 | 0.52% | 355,225 |
| 2024-10-10 | 2024-10-08 | 0.880 | 477,602 | +24,200 | 0.53% | 420,290 |
| 2024-10-09 | 2024-10-07 | 0.960 | 453,402 | +16,200 | 0.51% | 435,266 |
| 2024-10-08 | 2024-10-04 | 0.920 | 437,202 | -37,200 | 0.49% | 402,226 |
| 2024-10-07 | 2024-10-03 | 0.680 | 474,402 | +24,000 | 0.53% | 322,593 |
| 2024-10-04 | 2024-10-02 | 0.700 | 450,402 | +9,000 | 0.50% | 315,281 |
| 2024-10-03 | 2024-09-30 | 0.700 | 441,402 | +79,200 | 0.49% | 308,981 |
| 2024-10-02 | 2024-09-27 | 0.660 | 362,202 | -40,000 | 0.40% | 239,053 |
| 2024-09-30 | 2024-09-26 | 0.640 | 402,202 | +50,000 | 0.45% | 257,409 |
| 2024-09-27 | 2024-09-25 | 0.700 | 352,202 | -28,000 | 0.39% | 246,541 |
| 2024-09-25 | 2024-09-23 | 0.580 | 380,202 | +4,000 | 0.42% | 220,517 |
| 2024-09-23 | 2024-09-19 | 0.560 | 376,202 | -4,000 | 0.42% | 210,673 |
| 2024-09-20 | 2024-09-17 | 0.600 | 380,202 | +15,600 | 0.42% | 228,121 |
| 2024-09-19 | 2024-09-16 | 0.640 | 364,602 | -3,600 | 0.41% | 233,345 |
| 2024-09-17 | 2024-09-13 | 0.660 | 368,202 | +16,000 | 0.41% | 243,013 |
| 2024-09-13 | 2024-09-11 | 0.680 | 352,202 | +30,000 | 0.39% | 239,497 |
| 2024-09-11 | 2024-09-09 | 0.700 | 322,202 | -16,000 | 0.36% | 225,541 |
| 2024-09-05 | 2024-09-03 | 0.700 | 338,202 | +15,600 | 0.38% | 236,741 |
| 2024-09-04 | 2024-09-02 | 0.740 | 322,602 | -11,600 | 0.36% | 238,725 |
| 2024-09-03 | 2024-08-30 | 0.760 | 334,202 | +4,000 | 0.37% | 253,994 |
| 2024-08-20 | 2024-08-16 | 0.920 | 330,202 | -12,000 | 0.37% | 303,786 |
| 2024-08-16 | 2024-08-14 | 0.960 | 342,202 | +4,000 | 0.38% | 328,514 |
| 2024-08-15 | 2024-08-13 | 0.960 | 338,202 | -1,600 | 0.38% | 324,674 |
| 2024-08-14 | 2024-08-12 | 0.980 | 339,802 | +33,400 | 0.38% | 333,006 |
| 2024-08-13 | 2024-08-09 | 1.220 | 306,402 | +41,400 | 0.34% | 373,810 |
| 2024-08-12 | 2024-08-08 | 1.880 | 265,002 | -28,600 | 0.30% | 498,204 |
| 2024-08-09 | 2024-08-07 | 1.840 | 293,602 | +9,400 | 0.33% | 540,228 |
| 2024-08-08 | 2024-08-06 | 1.900 | 284,202 | +11,400 | 0.32% | 539,984 |
| 2024-08-07 | 2024-08-05 | 2.020 | 272,802 | -9,600 | 0.30% | 551,060 |
| 2024-08-06 | 2024-08-02 | 1.920 | 282,402 | +10,400 | 0.32% | 542,212 |
| 2024-08-05 | 2024-08-01 | 2.000 | 272,002 | -5,400 | 0.30% | 544,004 |
| 2024-08-02 | 2024-07-31 | 1.800 | 277,402 | +17,600 | 0.31% | 499,324 |
| 2024-08-01 | 2024-07-30 | 1.820 | 259,802 | -29,400 | 0.29% | 472,840 |
| 2024-07-30 | 2024-07-26 | 1.780 | 289,202 | +6,200 | 0.32% | 514,780 |
| 2024-07-29 | 2024-07-25 | 1.800 | 283,002 | +18,000 | 0.32% | 509,404 |
| 2024-07-26 | 2024-07-24 | 1.800 | 265,002 | -14,800 | 0.30% | 477,004 |
| 2024-07-25 | 2024-07-23 | 1.840 | 279,802 | -4,600 | 0.31% | 514,836 |
| 2024-07-23 | 2024-07-19 | 1.840 | 284,402 | -8,400 | 0.32% | 523,300 |
| 2024-07-22 | 2024-07-18 | 1.860 | 292,802 | +8,800 | 0.33% | 544,612 |
| 2024-07-18 | 2024-07-16 | 1.900 | 284,002 | +7,200 | 0.32% | 539,604 |
| 2024-07-17 | 2024-07-15 | 1.880 | 276,802 | -2,600 | 0.31% | 520,388 |
| 2024-07-16 | 2024-07-12 | 1.880 | 279,402 | +10,800 | 0.31% | 525,276 |
| 2024-07-15 | 2024-07-11 | 1.800 | 268,602 | -32,800 | 0.30% | 483,484 |
| 2024-07-12 | 2024-07-10 | 1.860 | 301,402 | -4,400 | 0.34% | 560,608 |
| 2024-07-11 | 2024-07-09 | 1.900 | 305,802 | -2,600 | 0.34% | 581,024 |
| 2024-07-10 | 2024-07-08 | 2.020 | 308,402 | +12,400 | 0.34% | 622,972 |
| 2024-07-09 | 2024-07-05 | 2.100 | 296,002 | +10,600 | 0.33% | 621,604 |
| 2024-07-08 | 2024-07-04 | 2.160 | 285,402 | -2,000 | 0.32% | 616,468 |
| 2024-07-05 | 2024-07-03 | 1.880 | 287,402 | +9,600 | 0.32% | 540,316 |
| 2024-07-02 | 2024-06-27 | 1.920 | 277,802 | -3,000 | 0.31% | 533,380 |
| 2024-06-28 | 2024-06-26 | 1.900 | 280,802 | +9,800 | 0.31% | 533,524 |
| 2024-06-27 | 2024-06-25 | 1.860 | 271,002 | -13,600 | 0.30% | 504,064 |
| 2024-06-25 | 2024-06-21 | 1.900 | 284,602 | +13,800 | 0.32% | 540,744 |
| 2024-06-24 | 2024-06-20 | 1.960 | 270,802 | -3,600 | 0.30% | 530,772 |
| 2024-06-19 | 2024-06-17 | 1.860 | 274,402 | -23,000 | 0.31% | 510,388 |
| 2024-06-18 | 2024-06-14 | 1.940 | 297,402 | -7,400 | 0.33% | 576,960 |
| 2024-06-17 | 2024-06-13 | 1.940 | 304,802 | -8,600 | 0.34% | 591,316 |
| 2024-06-14 | 2024-06-12 | 2.040 | 313,402 | +100 | 0.35% | 639,340 |
| 2024-06-12 | 2024-06-07 | 2.000 | 313,302 | +13,400 | 0.35% | 626,604 |
| 2024-06-11 | 2024-06-06 | 2.000 | 299,902 | -11,200 | 0.33% | 599,804 |
| 2024-06-07 | 2024-06-05 | 1.980 | 311,102 | +18,800 | 0.35% | 615,982 |
| 2024-06-06 | 2024-06-04 | 2.040 | 292,302 | +4,800 | 0.33% | 596,296 |
| 2024-06-05 | 2024-06-03 | 2.060 | 287,502 | +21,000 | 0.32% | 592,254 |
| 2024-06-04 | 2024-05-31 | 2.280 | 266,502 | -15,000 | 0.30% | 607,625 |
| 2024-06-03 | 2024-05-30 | 2.020 | 281,502 | -12,200 | 0.31% | 568,634 |
| 2024-05-31 | 2024-05-29 | 2.120 | 293,702 | -800 | 0.33% | 622,648 |
| 2024-05-30 | 2024-05-28 | 2.080 | 294,502 | -1,400 | 0.33% | 612,564 |
| 2024-05-29 | 2024-05-27 | 2.100 | 295,902 | -30,000 | 0.33% | 621,394 |
| 2024-05-28 | 2024-05-24 | 2.240 | 325,902 | -800 | 0.36% | 730,020 |
| 2024-05-27 | 2024-05-23 | 2.320 | 326,702 | -6,200 | 0.36% | 757,949 |
| 2024-05-24 | 2024-05-22 | 2.480 | 332,902 | -22,600 | 0.37% | 825,597 |
| 2024-05-23 | 2024-05-21 | 2.480 | 355,502 | +7,600 | 0.40% | 881,645 |
| 2024-05-22 | 2024-05-20 | 2.620 | 347,902 | +12,600 | 0.39% | 911,503 |
| 2024-05-21 | 2024-05-17 | 2.580 | 335,302 | +4,000 | 0.37% | 865,079 |
| 2024-05-20 | 2024-05-16 | 2.620 | 331,302 | +11,200 | 0.37% | 868,011 |
| 2024-05-17 | 2024-05-14 | 2.600 | 320,102 | -12,800 | 0.36% | 832,265 |
| 2024-05-16 | 2024-05-13 | 2.680 | 332,902 | -7,400 | 0.37% | 892,177 |
| 2024-05-13 | 2024-05-09 | 2.700 | 340,302 | -6,400 | 0.38% | 918,815 |
| 2024-05-10 | 2024-05-08 | 2.700 | 346,702 | +10,800 | 0.39% | 936,095 |
| 2024-05-09 | 2024-05-07 | 2.740 | 335,902 | -10,200 | 0.37% | 920,371 |
| 2024-05-08 | 2024-05-06 | 2.720 | 346,102 | +15,600 | 0.39% | 941,397 |
| 2024-05-07 | 2024-05-03 | 2.800 | 330,502 | -3,400 | 0.37% | 925,406 |
| 2024-05-06 | 2024-05-02 | 2.840 | 333,902 | +6,600 | 0.37% | 948,282 |
| 2024-05-03 | 2024-04-30 | 2.760 | 327,302 | -1,200 | 0.37% | 903,354 |
| 2024-05-02 | 2024-04-29 | 2.700 | 328,502 | +10,600 | 0.37% | 886,955 |
| 2024-04-30 | 2024-04-26 | 2.300 | 317,902 | -20,200 | 0.35% | 731,175 |
| 2024-04-29 | 2024-04-25 | 2.340 | 338,102 | +15,200 | 0.38% | 791,159 |
| 2024-04-26 | 2024-04-24 | 2.400 | 322,902 | -18,000 | 0.36% | 774,965 |
| 2024-04-25 | 2024-04-23 | 2.480 | 340,902 | -12,400 | 0.38% | 845,437 |
| 2024-04-23 | 2024-04-19 | 2.580 | 353,302 | +9,200 | 0.39% | 911,519 |
| 2024-04-22 | 2024-04-18 | 2.600 | 344,102 | +4,600 | 0.38% | 894,665 |
| 2024-04-19 | 2024-04-17 | 2.700 | 339,502 | +9,800 | 0.38% | 916,655 |
| 2024-04-18 | 2024-04-16 | 2.880 | 329,702 | +24,600 | 0.37% | 949,542 |
| 2024-04-17 | 2024-04-15 | 2.960 | 305,102 | -28,000 | 0.34% | 903,102 |
| 2024-04-16 | 2024-04-12 | 3.040 | 333,102 | -6,600 | 0.37% | 1,012,630 |
| 2024-04-15 | 2024-04-11 | 3.180 | 339,702 | +47,800 | 0.38% | 1,080,252 |
| 2024-04-12 | 2024-04-10 | 3.380 | 291,902 | +8,200 | 0.33% | 986,629 |
| 2024-04-11 | 2024-04-09 | 3.440 | 283,702 | -46,400 | 0.32% | 975,935 |
| 2024-04-10 | 2024-04-08 | 3.280 | 330,102 | -2,400 | 0.37% | 1,082,735 |
| 2024-04-09 | 2024-04-05 | 3.380 | 332,502 | +9,800 | 0.37% | 1,123,857 |
| 2024-04-08 | 2024-04-03 | 3.500 | 322,702 | -11,200 | 0.36% | 1,129,457 |
| 2024-04-05 | 2024-04-02 | 3.540 | 333,902 | +20,800 | 0.37% | 1,182,013 |
| 2024-04-03 | 2024-03-28 | 3.880 | 313,102 | +18,200 | 0.35% | 1,214,836 |
| 2024-04-02 | 2024-03-27 | 4.020 | 294,902 | +6,000 | 0.33% | 1,185,506 |
| 2024-03-28 | 2024-03-26 | 3.920 | 288,902 | +2,600 | 0.32% | 1,132,496 |
| 2024-03-27 | 2024-03-25 | 4.000 | 286,302 | -37,000 | 0.32% | 1,145,208 |
| 2024-03-26 | 2024-03-22 | 3.080 | 323,302 | +13,000 | 0.36% | 995,770 |
| 2024-03-25 | 2024-03-21 | 3.200 | 310,302 | -10,000 | 0.35% | 992,966 |
| 2024-03-22 | 2024-03-20 | 3.160 | 320,302 | -33,800 | 0.36% | 1,012,154 |
| 2024-03-21 | 2024-03-19 | 3.180 | 354,102 | +9,000 | 0.40% | 1,126,044 |
| 2024-03-20 | 2024-03-18 | 3.600 | 345,102 | +78,000 | 0.39% | 1,242,367 |
| 2024-03-19 | 2024-03-15 | 3.920 | 267,102 | -15,800 | 0.30% | 1,047,040 |
| 2024-03-18 | 2024-03-14 | 3.280 | 282,902 | -67,200 | 0.32% | 927,919 |
| 2024-03-15 | 2024-03-13 | 2.960 | 350,102 | +53,800 | 0.39% | 1,036,302 |
| 2024-03-14 | 2024-03-12 | 3.120 | 296,302 | -42,600 | 0.33% | 924,462 |
| 2024-03-13 | 2024-03-11 | 2.180 | 338,902 | +16,000 | 0.38% | 738,806 |
| 2024-03-12 | 2024-03-08 | 1.640 | 322,902 | -38,000 | 0.36% | 529,559 |
| 2024-03-11 | 2024-03-07 | 1.540 | 360,902 | +24,600 | 0.40% | 555,789 |
| 2024-03-08 | 2024-03-06 | 1.540 | 336,302 | +3,400 | 0.38% | 517,905 |
| 2024-03-07 | 2024-03-05 | 1.540 | 332,902 | -34,407 | 0.37% | 512,669 |
| 2024-03-06 | 2024-03-04 | 1.500 | 367,309 | -6,600 | 0.41% | 550,964 |
| 2024-03-05 | 2024-03-01 | 1.560 | 373,909 | +23,600 | 0.42% | 583,298 |
| 2024-03-04 | 2024-02-29 | 1.620 | 350,309 | -10,000 | 0.39% | 567,501 |
| 2024-03-01 | 2024-02-28 | 1.580 | 360,309 | +26,600 | 0.40% | 569,288 |
| 2024-02-29 | 2024-02-27 | 1.620 | 333,709 | +5,200 | 0.37% | 540,609 |
| 2024-02-28 | 2024-02-26 | 1.560 | 328,509 | -38,400 | 0.37% | 512,474 |
| 2024-02-27 | 2024-02-23 | 1.600 | 366,909 | +27,000 | 0.41% | 587,054 |
| 2024-02-26 | 2024-02-22 | 1.720 | 339,909 | +25,000 | 0.38% | 584,643 |
| 2024-02-23 | 2024-02-21 | 1.740 | 314,909 | -23,800 | 0.35% | 547,942 |
| 2024-02-22 | 2024-02-20 | 1.700 | 338,709 | +17,400 | 0.38% | 575,805 |
| 2024-02-21 | 2024-02-19 | 1.760 | 321,309 | -63,800 | 0.36% | 565,504 |
| 2024-02-20 | 2024-02-16 | 1.680 | 385,109 | +34,200 | 0.43% | 646,983 |
| 2024-02-19 | 2024-02-15 | 1.800 | 350,909 | +19,200 | 0.39% | 631,636 |
| 2024-02-16 | 2024-02-14 | 1.860 | 331,709 | +25,600 | 0.37% | 616,979 |
| 2024-02-15 | 2024-02-09 | 2.080 | 306,109 | +18,600 | 0.34% | 636,707 |
| 2024-02-14 | 2024-02-07 | 2.060 | 287,509 | -17,000 | 0.32% | 592,269 |
| 2024-02-08 | 2024-02-06 | 1.740 | 304,509 | -35,400 | 0.34% | 529,846 |
| 2024-02-07 | 2024-02-05 | 1.640 | 339,909 | +28,200 | 0.38% | 557,451 |
| 2024-02-06 | 2024-02-02 | 1.640 | 311,709 | -20,400 | 0.35% | 511,203 |
| 2024-02-05 | 2024-02-01 | 1.400 | 332,109 | -200 | 0.37% | 464,953 |
| 2024-02-02 | 2024-01-31 | 1.480 | 332,309 | +12,800 | 0.37% | 491,817 |
| 2024-02-01 | 2024-01-30 | 1.680 | 319,509 | +200 | 0.36% | 536,775 |
| 2024-01-31 | 2024-01-29 | 1.760 | 319,309 | +5,800 | 0.36% | 561,984 |
| 2024-01-30 | 2024-01-26 | 1.700 | 313,509 | +13,200 | 0.35% | 532,965 |
| 2024-01-29 | 2024-01-25 | 2.260 | 300,309 | -6,000 | 0.34% | 678,698 |
| 2024-01-26 | 2024-01-24 | 1.500 | 306,309 | -17,600 | 0.34% | 459,464 |
| 2024-01-25 | 2024-01-23 | 1.460 | 323,909 | +8,000 | 0.36% | 472,907 |
| 2024-01-24 | 2024-01-22 | 1.680 | 315,909 | +9,200 | 0.35% | 530,727 |
| 2024-01-23 | 2024-01-19 | 1.660 | 306,709 | -52,200 | 0.34% | 509,137 |
| 2024-01-22 | 2024-01-18 | 1.900 | 358,909 | -97,400 | 0.40% | 681,927 |
| 2024-01-19 | 2024-01-17 | 2.000 | 456,309 | -225,000 | 0.51% | 912,618 |
| 2024-01-18 | 2024-01-16 | 2.000 | 681,309 | +366,600 | 0.76% | 1,362,618 |
| 2024-01-11 | 2024-01-09 | 2.400 | 314,709 | +800 | 0.35% | 755,302 |
| 2024-01-10 | 2024-01-08 | 2.380 | 313,909 | -8,800 | 0.35% | 747,103 |
| 2024-01-09 | 2024-01-05 | 2.500 | 322,709 | +18,800 | 0.36% | 806,773 |
| 2024-01-08 | 2024-01-04 | 2.740 | 303,909 | -5,800 | 0.34% | 832,711 |
| 2024-01-05 | 2024-01-03 | 2.780 | 309,709 | -400 | 0.35% | 860,991 |
| 2024-01-04 | 2024-01-02 | 2.820 | 310,109 | +19,800 | 0.35% | 874,507 |
| 2024-01-03 | 2023-12-29 | 2.820 | 290,309 | -3,200 | 0.32% | 818,671 |
| 2024-01-02 | 2023-12-28 | 2.820 | 293,509 | -340,800 | 0.33% | 827,695 |
| 2023-12-29 | 2023-12-27 | 2.820 | 634,309 | +352,400 | 0.71% | 1,788,751 |
| 2023-12-28 | 2023-12-22 | 2.800 | 281,909 | -10,000 | 0.31% | 789,345 |
| 2023-12-27 | 2023-12-21 | 2.820 | 291,909 | +14,000 | 0.33% | 823,183 |
| 2023-12-22 | 2023-12-20 | 2.860 | 277,909 | +4,600 | 0.31% | 794,820 |
| 2023-12-21 | 2023-12-19 | 3.000 | 273,309 | -400 | 0.30% | 819,927 |
| 2023-12-20 | 2023-12-18 | 3.300 | 273,709 | -15,200 | 0.31% | 903,240 |
| 2023-12-19 | 2023-12-15 | 3.600 | 288,909 | +6,600 | 0.32% | 1,040,072 |
| 2023-12-18 | 2023-12-14 | 3.880 | 282,309 | -3,000 | 0.32% | 1,095,359 |
| 2023-12-15 | 2023-12-13 | 3.740 | 285,309 | +1,000 | 0.32% | 1,067,056 |
| 2023-12-14 | 2023-12-12 | 3.560 | 284,309 | +4,000 | 0.32% | 1,012,140 |
| 2023-12-13 | 2023-12-11 | 3.700 | 280,309 | -2,600 | 0.31% | 1,037,143 |
| 2023-12-12 | 2023-12-08 | 3.600 | 282,909 | +6,800 | 0.32% | 1,018,472 |
| 2023-12-11 | 2023-12-07 | 3.820 | 276,109 | -800 | 0.31% | 1,054,736 |
| 2023-12-08 | 2023-12-06 | 4.560 | 276,909 | -4,000 | 0.31% | 1,262,705 |
| 2023-12-07 | 2023-12-05 | 4.780 | 280,909 | -10,800 | 0.31% | 1,342,745 |
| 2023-12-06 | 2023-12-04 | 5.300 | 291,709 | +400 | 0.33% | 1,546,058 |
| 2023-12-05 | 2023-12-01 | 5.500 | 291,309 | -17,400 | 0.33% | 1,602,200 |
| 2023-12-04 | 2023-11-30 | 5.400 | 308,709 | +12,000 | 0.34% | 1,667,029 |
| 2023-12-01 | 2023-11-29 | 5.600 | 296,709 | +3,400 | 0.33% | 1,661,570 |
| 2023-11-30 | 2023-11-28 | 5.700 | 293,309 | -18,800 | 0.33% | 1,671,861 |
| 2023-11-28 | 2023-11-24 | 6.100 | 312,109 | +1,600 | 0.35% | 1,903,865 |
| 2023-11-27 | 2023-11-23 | 6.200 | 310,509 | +3,200 | 0.35% | 1,925,156 |
| 2023-11-24 | 2023-11-22 | 6.200 | 307,309 | +3,200 | 0.34% | 1,905,316 |
| 2023-11-23 | 2023-11-21 | 6.200 | 304,109 | +6,400 | 0.34% | 1,885,476 |
| 2023-11-22 | 2023-11-20 | 6.400 | 297,709 | -11,400 | 0.33% | 1,905,338 |
| 2023-11-21 | 2023-11-17 | 6.200 | 309,109 | -9,400 | 0.34% | 1,916,476 |
| 2023-11-20 | 2023-11-16 | 6.100 | 318,509 | +3,000 | 0.36% | 1,942,905 |
| 2023-11-17 | 2023-11-15 | 6.400 | 315,509 | -84,200 | 0.35% | 2,019,258 |
| 2023-11-16 | 2023-11-14 | 6.400 | 399,709 | +95,200 | 0.45% | 2,558,138 |
| 2023-11-15 | 2023-11-13 | 6.400 | 304,509 | +6,800 | 0.34% | 1,948,858 |
| 2023-11-14 | 2023-11-10 | 6.400 | 297,709 | +2,400 | 0.33% | 1,905,338 |
| 2023-11-13 | 2023-11-09 | 6.300 | 295,309 | -11,400 | 0.33% | 1,860,447 |
| 2023-11-10 | 2023-11-08 | 6.400 | 306,709 | +1,600 | 0.34% | 1,962,938 |
| 2023-11-09 | 2023-11-07 | 6.500 | 305,109 | +5,400 | 0.34% | 1,983,209 |
| 2023-11-08 | 2023-11-06 | 6.600 | 299,709 | +7,400 | 0.33% | 1,978,079 |
| 2023-11-07 | 2023-11-03 | 6.400 | 292,309 | -15,600 | 0.33% | 1,870,778 |
| 2023-11-06 | 2023-11-02 | 6.500 | 307,909 | -17,000 | 0.34% | 2,001,409 |
| 2023-11-03 | 2023-11-01 | 6.500 | 324,909 | -5,000 | 0.36% | 2,111,909 |
| 2023-11-02 | 2023-10-31 | 6.500 | 329,909 | +9,000 | 0.37% | 2,144,409 |
| 2023-11-01 | 2023-10-30 | 6.600 | 320,909 | -30,200 | 0.36% | 2,117,999 |
| 2023-10-31 | 2023-10-27 | 6.500 | 351,109 | +9,600 | 0.39% | 2,282,209 |
| 2023-10-30 | 2023-10-26 | 6.700 | 341,509 | +12,400 | 0.38% | 2,288,110 |
| 2023-10-27 | 2023-10-25 | 6.700 | 329,109 | -29,600 | 0.37% | 2,205,030 |
| 2023-10-26 | 2023-10-24 | 7.200 | 358,709 | +6,600 | 0.40% | 2,582,705 |
| 2023-10-25 | 2023-10-20 | 7.400 | 352,109 | +13,000 | 0.39% | 2,605,607 |
| 2023-10-24 | 2023-10-19 | 7.400 | 339,109 | -19,000 | 0.38% | 2,509,407 |
| 2023-10-20 | 2023-10-18 | 7.300 | 358,109 | +33,000 | 0.40% | 2,614,196 |
| 2023-10-19 | 2023-10-17 | 7.600 | 325,109 | -10,000 | 0.36% | 2,470,828 |
| 2023-10-18 | 2023-10-16 | 7.500 | 335,109 | +6,000 | 0.37% | 2,513,318 |
| 2023-10-17 | 2023-10-13 | 7.400 | 329,109 | -11,400 | 0.37% | 2,435,407 |
| 2023-10-16 | 2023-10-12 | 7.600 | 340,509 | +6,200 | 0.38% | 2,587,868 |
| 2023-10-13 | 2023-10-11 | 7.500 | 334,309 | +1,600 | 0.37% | 2,507,318 |
| 2023-10-12 | 2023-10-10 | 7.500 | 332,709 | -17,600 | 0.37% | 2,495,318 |
| 2023-10-11 | 2023-10-09 | 7.200 | 350,309 | -6,200 | 0.39% | 2,522,225 |
| 2023-10-10 | 2023-10-06 | 7.500 | 356,509 | +22,000 | 0.40% | 2,673,818 |
| 2023-10-09 | 2023-10-05 | 8.000 | 334,509 | -65,200 | 0.37% | 2,676,072 |
| 2023-10-06 | 2023-10-04 | 7.800 | 399,709 | -48,800 | 0.45% | 3,117,730 |
| 2023-10-05 | 2023-10-03 | 7.700 | 448,509 | +89,000 | 0.50% | 3,453,519 |
| 2023-10-04 | 2023-09-29 | 7.800 | 359,509 | +11,200 | 0.40% | 2,804,170 |
| 2023-10-03 | 2023-09-28 | 7.800 | 348,309 | -8,800 | 0.39% | 2,716,810 |
| 2023-09-29 | 2023-09-27 | 7.800 | 357,109 | +8,600 | 0.41% | 2,785,450 |
| 2023-09-28 | 2023-09-26 | 8.000 | 348,509 | -10,200 | 0.40% | 2,788,072 |
| 2023-09-27 | 2023-09-25 | 8.000 | 358,709 | +4,600 | 0.42% | 2,869,672 |
| 2023-09-26 | 2023-09-22 | 7.900 | 354,109 | +5,600 | 0.41% | 2,797,461 |
| 2023-09-25 | 2023-09-21 | 8.100 | 348,509 | +200 | 0.40% | 2,822,923 |
| 2023-09-22 | 2023-09-20 | 7.800 | 348,309 | -7,200 | 0.40% | 2,716,810 |
| 2023-09-21 | 2023-09-19 | 8.100 | 355,509 | -3,800 | 0.41% | 2,879,623 |
| 2023-09-20 | 2023-09-18 | 8.000 | 359,309 | +59,600 | 0.42% | 2,874,472 |
| 2023-09-19 | 2023-09-15 | 8.200 | 299,709 | -21,600 | 0.35% | 2,457,614 |
| 2023-09-18 | 2023-09-14 | 8.100 | 321,309 | -1,800 | 0.37% | 2,602,603 |
| 2023-09-15 | 2023-09-13 | 8.300 | 323,109 | -14,600 | 0.37% | 2,681,805 |
| 2023-09-14 | 2023-09-12 | 8.500 | 337,709 | -29,200 | 0.39% | 2,870,527 |
| 2023-09-13 | 2023-09-11 | 8.800 | 366,909 | +17,400 | 0.43% | 3,228,799 |
| 2023-09-12 | 2023-09-07 | 8.800 | 349,509 | +4,000 | 0.41% | 3,075,679 |
| 2023-09-11 | 2023-09-06 | 8.700 | 345,509 | +41,800 | 0.40% | 3,005,928 |
| 2023-09-07 | 2023-09-05 | 7.800 | 303,709 | +4,200 | 0.35% | 2,368,930 |
| 2023-09-06 | 2023-09-04 | 8.100 | 299,509 | +4,800 | 0.35% | 2,426,023 |
| 2023-09-05 | 2023-08-31 | 8.100 | 294,709 | +400 | 0.34% | 2,387,143 |
| 2023-09-04 | 2023-08-30 | 8.300 | 294,309 | -6,600 | 0.34% | 2,442,765 |
| 2023-08-31 | 2023-08-29 | 8.200 | 300,909 | -14,800 | 0.35% | 2,467,454 |
| 2023-08-30 | 2023-08-28 | 9.200 | 315,709 | +29,600 | 0.37% | 2,904,523 |
| 2023-08-29 | 2023-08-25 | 8.700 | 286,109 | -49,600 | 0.33% | 2,489,148 |
| 2023-08-28 | 2023-08-24 | 8.600 | 335,709 | -34,600 | 0.39% | 2,887,097 |
| 2023-08-25 | 2023-08-23 | 6.400 | 370,309 | -6,204 | 0.43% | 2,369,978 |
| 2023-08-24 | 2023-08-22 | 6.300 | 376,513 | +4,800 | 0.44% | 2,372,032 |
| 2023-08-23 | 2023-08-21 | 6.300 | 371,713 | +3,600 | 0.43% | 2,341,792 |
| 2023-08-22 | 2023-08-18 | 6.300 | 368,113 | +1,800 | 0.43% | 2,319,112 |
| 2023-08-21 | 2023-08-17 | 6.500 | 366,313 | +4,600 | 0.42% | 2,381,035 |
| 2023-08-18 | 2023-08-16 | 6.500 | 361,713 | +800 | 0.42% | 2,351,135 |
| 2023-08-17 | 2023-08-15 | 6.500 | 360,913 | -9,400 | 0.42% | 2,345,935 |
| 2023-08-16 | 2023-08-14 | 6.400 | 370,313 | +3,000 | 0.43% | 2,370,003 |
| 2023-08-15 | 2023-08-11 | 6.300 | 367,313 | +4,400 | 0.43% | 2,314,072 |
| 2023-08-14 | 2023-08-10 | 6.000 | 362,913 | +8,600 | 0.42% | 2,177,478 |
| 2023-08-11 | 2023-08-09 | 5.900 | 354,313 | -6,600 | 0.41% | 2,090,447 |
| 2023-08-10 | 2023-08-08 | 6.100 | 360,913 | +4,600 | 0.42% | 2,201,569 |
| 2023-08-09 | 2023-08-07 | 6.200 | 356,313 | +3,600 | 0.41% | 2,209,141 |
| 2023-08-08 | 2023-08-04 | 6.300 | 352,713 | +4,200 | 0.41% | 2,222,092 |
| 2023-08-07 | 2023-08-03 | 6.400 | 348,513 | +800 | 0.40% | 2,230,483 |
| 2023-08-04 | 2023-08-02 | 6.400 | 347,713 | -2,200 | 0.40% | 2,225,363 |
| 2023-08-03 | 2023-08-01 | 6.400 | 349,913 | -6,400 | 0.41% | 2,239,443 |
| 2023-08-02 | 2023-07-31 | 6.200 | 356,313 | +5,800 | 0.41% | 2,209,141 |
| 2023-08-01 | 2023-07-28 | 6.100 | 350,513 | -600 | 0.41% | 2,138,129 |
| 2023-07-31 | 2023-07-27 | 6.400 | 351,113 | +1,200 | 0.41% | 2,247,123 |
| 2023-07-28 | 2023-07-26 | 6.500 | 349,913 | +800 | 0.41% | 2,274,435 |
| 2023-07-27 | 2023-07-25 | 6.300 | 349,113 | -6,800 | 0.41% | 2,199,412 |
| 2023-07-26 | 2023-07-24 | 5.900 | 355,913 | +9,000 | 0.41% | 2,099,887 |
| 2023-07-25 | 2023-07-21 | 6.400 | 346,913 | +10,600 | 0.40% | 2,220,243 |
| 2023-07-24 | 2023-07-20 | 6.400 | 336,313 | -16,400 | 0.39% | 2,152,403 |
| 2023-07-21 | 2023-07-19 | 7.500 | 352,713 | +2,800 | 0.41% | 2,645,348 |
| 2023-07-20 | 2023-07-18 | 7.800 | 349,913 | +26,000 | 0.41% | 2,729,321 |
| 2023-07-13 | 2023-07-11 | 8.200 | 323,913 | -20,600 | 0.38% | 2,656,087 |
| 2023-07-12 | 2023-07-10 | 8.000 | 344,513 | -200 | 0.40% | 2,756,104 |
| 2023-07-11 | 2023-07-07 | 8.300 | 344,713 | -10,400 | 0.40% | 2,861,118 |
| 2023-07-10 | 2023-07-06 | 8.400 | 355,113 | +6,000 | 0.41% | 2,982,949 |
| 2023-07-07 | 2023-07-05 | 8.400 | 349,113 | +12,600 | 0.41% | 2,932,549 |
| 2023-07-06 | 2023-07-04 | 8.600 | 336,513 | -4,400 | 0.39% | 2,894,012 |
| 2023-07-05 | 2023-07-03 | 8.600 | 340,913 | +8,600 | 0.40% | 2,931,852 |
| 2023-07-04 | 2023-06-30 | 8.900 | 332,313 | -3,200 | 0.39% | 2,957,586 |
| 2023-07-03 | 2023-06-29 | 8.600 | 335,513 | -6,400 | 0.39% | 2,885,412 |
| 2023-06-30 | 2023-06-28 | 8.600 | 341,913 | +3,000 | 0.40% | 2,940,452 |
| 2023-06-29 | 2023-06-27 | 8.800 | 338,913 | -2,000 | 0.39% | 2,982,434 |
| 2023-06-28 | 2023-06-26 | 8.900 | 340,913 | +53,000 | 0.40% | 3,034,126 |
| 2023-06-27 | 2023-06-23 | 9.000 | 287,913 | -2,400 | 0.33% | 2,591,217 |
| 2023-06-26 | 2023-06-21 | 9.000 | 290,313 | +1,200 | 0.34% | 2,612,817 |
| 2023-06-23 | 2023-06-20 | 9.000 | 289,113 | +600 | 0.34% | 2,602,017 |
| 2023-06-21 | 2023-06-19 | 9.000 | 288,513 | +3,800 | 0.33% | 2,596,617 |
| 2023-06-20 | 2023-06-16 | 9.100 | 284,713 | +400 | 0.33% | 2,590,888 |
| 2023-06-19 | 2023-06-15 | 9.100 | 284,313 | -3,200 | 0.33% | 2,587,248 |
| 2023-06-16 | 2023-06-14 | 9.200 | 287,513 | +20,600 | 0.33% | 2,645,120 |
| 2023-06-15 | 2023-06-13 | 9.100 | 266,913 | +1,200 | 0.31% | 2,428,908 |
| 2023-06-14 | 2023-06-12 | 9.200 | 265,713 | +8,200 | 0.31% | 2,444,560 |
| 2023-06-13 | 2023-06-09 | 9.200 | 257,513 | +1,000 | 0.30% | 2,369,120 |
| 2023-06-12 | 2023-06-08 | 9.100 | 256,513 | +3,400 | 0.30% | 2,334,268 |
| 2023-06-09 | 2023-06-07 | 9.200 | 253,113 | +400 | 0.29% | 2,328,640 |
| 2023-06-08 | 2023-06-06 | 9.100 | 252,713 | -1,000 | 0.29% | 2,299,688 |
| 2023-06-07 | 2023-06-05 | 9.200 | 253,713 | -4,800 | 0.29% | 2,334,160 |
| 2023-06-06 | 2023-06-02 | 9.200 | 258,513 | -3,400 | 0.30% | 2,378,320 |
| 2023-06-05 | 2023-06-01 | 9.200 | 261,913 | -6,000 | 0.30% | 2,409,600 |
| 2023-06-02 | 2023-05-31 | 9.300 | 267,913 | -4,000 | 0.31% | 2,491,591 |
| 2023-06-01 | 2023-05-30 | 9.200 | 271,913 | +4,000 | 0.32% | 2,501,600 |
| 2023-05-31 | 2023-05-29 | 9.700 | 267,913 | +13,000 | 0.31% | 2,598,756 |
| 2023-05-30 | 2023-05-25 | 9.200 | 254,913 | -3,000 | 0.30% | 2,345,200 |
| 2023-05-29 | 2023-05-24 | 9.200 | 257,913 | +2,000 | 0.32% | 2,372,800 |
| 2023-05-25 | 2023-05-23 | 9.300 | 255,913 | +6,800 | 0.32% | 2,379,991 |
| 2023-05-24 | 2023-05-22 | 9.500 | 249,113 | -600 | 0.31% | 2,366,574 |
| 2023-05-23 | 2023-05-19 | 9.500 | 249,713 | -3,000 | 0.31% | 2,372,274 |
| 2023-05-22 | 2023-05-18 | 9.300 | 252,713 | +600 | 0.31% | 2,350,231 |
| 2023-05-19 | 2023-05-17 | 9.300 | 252,113 | -32,400 | 0.31% | 2,344,651 |
| 2023-05-18 | 2023-05-16 | 9.400 | 284,513 | -1,200 | 0.35% | 2,674,422 |
| 2023-05-17 | 2023-05-15 | 10.000 | 285,713 | -1,000 | 0.35% | 2,857,130 |
| 2023-05-16 | 2023-05-12 | 10.000 | 286,713 | +2,000 | 0.36% | 2,867,130 |
| 2023-05-15 | 2023-05-11 | 10.000 | 284,713 | -2,000 | 0.35% | 2,847,130 |
| 2023-05-12 | 2023-05-10 | 9.900 | 286,713 | +600 | 0.36% | 2,838,459 |
| 2023-05-11 | 2023-05-09 | 10.000 | 286,113 | -2,400 | 0.35% | 2,861,130 |
| 2023-05-10 | 2023-05-08 | 10.000 | 288,513 | +2,000 | 0.36% | 2,885,130 |
| 2023-05-09 | 2023-05-05 | 10.000 | 286,513 | -27,200 | 0.36% | 2,865,130 |
| 2023-05-08 | 2023-05-04 | 10.000 | 313,713 | -2,800 | 0.39% | 3,137,130 |
| 2023-05-05 | 2023-05-03 | 10.000 | 316,513 | -2,800 | 0.39% | 3,165,130 |
| 2023-05-04 | 2023-05-02 | 10.000 | 319,313 | -11,800 | 0.40% | 3,193,130 |
| 2023-05-03 | 2023-04-28 | 10.200 | 331,113 | +14,600 | 0.41% | 3,377,353 |
| 2023-05-02 | 2023-04-27 | 11.000 | 316,513 | -7,400 | 0.39% | 3,481,643 |
| 2023-04-28 | 2023-04-26 | 10.600 | 323,913 | +2,200 | 0.40% | 3,433,478 |
| 2023-04-27 | 2023-04-25 | 10.800 | 321,713 | -3,400 | 0.40% | 3,474,500 |
| 2023-04-26 | 2023-04-24 | 11.200 | 325,113 | +17,200 | 0.40% | 3,641,266 |
| 2023-04-25 | 2023-04-21 | 12.800 | 307,913 | +2,200 | 0.38% | 3,941,286 |
| 2023-04-24 | 2023-04-20 | 13.000 | 305,713 | +24,200 | 0.38% | 3,974,269 |
| 2023-04-21 | 2023-04-19 | 13.000 | 281,513 | -5,800 | 0.35% | 3,659,669 |
| 2023-04-20 | 2023-04-18 | 12.400 | 287,313 | -5,000 | 0.36% | 3,562,681 |
| 2023-04-19 | 2023-04-17 | 12.200 | 292,313 | +4,600 | 0.38% | 3,566,219 |
| 2023-04-18 | 2023-04-14 | 11.000 | 287,713 | +1,600 | 0.37% | 3,164,843 |
| 2023-04-17 | 2023-04-13 | 10.600 | 286,113 | -3,000 | 0.37% | 3,032,798 |
| 2023-04-14 | 2023-04-12 | 10.000 | 289,113 | -4,200 | 0.37% | 2,891,130 |
| 2023-04-13 | 2023-04-11 | 10.000 | 293,313 | +3,600 | 0.38% | 2,933,130 |
| 2023-04-12 | 2023-04-06 | 10.200 | 289,713 | -40,400 | 0.38% | 2,955,073 |
| 2023-04-11 | 2023-04-04 | 9.600 | 330,113 | +21,400 | 0.43% | 3,169,085 |
| 2023-04-06 | 2023-04-03 | 10.800 | 308,713 | +156,600 | 0.40% | 3,334,100 |
| 2023-04-04 | 2023-03-31 | 10.800 | 152,113 | +30,800 | 0.20% | 1,642,820 |
| 2023-04-03 | 2023-03-30 | 11.000 | 121,313 | +9,800 | 0.16% | 1,334,443 |
| 2023-03-31 | 2023-03-29 | 11.000 | 111,513 | -13,600 | 0.14% | 1,226,643 |
| 2023-03-30 | 2023-03-28 | 11.200 | 125,113 | +800 | 0.16% | 1,401,266 |
| 2023-03-29 | 2023-03-27 | 11.200 | 124,313 | +1,400 | 0.16% | 1,392,306 |
| 2023-03-28 | 2023-03-24 | 11.400 | 122,913 | -3,400 | 0.16% | 1,401,208 |
| 2023-03-27 | 2023-03-23 | 11.400 | 126,313 | -600 | 0.16% | 1,439,968 |
| 2023-03-24 | 2023-03-22 | 11.400 | 126,913 | +6,000 | 0.16% | 1,446,808 |
| 2023-03-23 | 2023-03-21 | 11.400 | 120,913 | -10,600 | 0.16% | 1,378,408 |
| 2023-03-22 | 2023-03-20 | 10.800 | 131,513 | +9,800 | 0.17% | 1,420,340 |
| 2023-03-21 | 2023-03-17 | 11.600 | 121,713 | -2,800 | 0.16% | 1,411,871 |
| 2023-03-20 | 2023-03-16 | 11.200 | 124,513 | +5,400 | 0.16% | 1,394,546 |
| 2023-03-17 | 2023-03-15 | 12.000 | 119,113 | +12,600 | 0.15% | 1,429,356 |
| 2023-03-16 | 2023-03-14 | 12.400 | 106,513 | -1,200 | 0.14% | 1,320,761 |
| 2023-03-15 | 2023-03-13 | 12.400 | 107,713 | -28,600 | 0.14% | 1,335,641 |
| 2023-03-14 | 2023-03-10 | 11.600 | 136,313 | -8,400 | 0.18% | 1,581,231 |
| 2023-03-13 | 2023-03-09 | 11.600 | 144,713 | +14,800 | 0.19% | 1,678,671 |
| 2023-03-10 | 2023-03-08 | 12.200 | 129,913 | -4,000 | 0.17% | 1,584,939 |
| 2023-03-09 | 2023-03-07 | 12.600 | 133,913 | +9,200 | 0.17% | 1,687,304 |
| 2023-03-08 | 2023-03-06 | 11.000 | 124,713 | -6,400 | 0.16% | 1,371,843 |
| 2023-03-07 | 2023-03-03 | 9.700 | 131,113 | +3,400 | 0.17% | 1,271,796 |
| 2023-03-06 | 2023-03-02 | 9.900 | 127,713 | +3,400 | 0.17% | 1,264,359 |
| 2023-03-03 | 2023-03-01 | 10.000 | 124,313 | -1,000 | 0.16% | 1,243,130 |
| 2023-03-02 | 2023-02-28 | 10.200 | 125,313 | -20,000 | 0.16% | 1,278,193 |
| 2023-03-01 | 2023-02-27 | 10.400 | 145,313 | +5,400 | 0.19% | 1,511,255 |
| 2023-02-28 | 2023-02-24 | 10.000 | 139,913 | +3,800 | 0.18% | 1,399,130 |
| 2023-02-27 | 2023-02-23 | 10.800 | 136,113 | +2,200 | 0.18% | 1,470,020 |
| 2023-02-24 | 2023-02-22 | 10.800 | 133,913 | +2,000 | 0.17% | 1,446,260 |
| 2023-02-22 | 2023-02-20 | 11.000 | 131,913 | -800 | 0.17% | 1,451,043 |
| 2023-02-21 | 2023-02-17 | 11.000 | 132,713 | +800 | 0.17% | 1,459,843 |
| 2023-02-20 | 2023-02-16 | 11.200 | 131,913 | -7,400 | 0.17% | 1,477,426 |
| 2023-02-17 | 2023-02-15 | 11.400 | 139,313 | +800 | 0.18% | 1,588,168 |
| 2023-02-16 | 2023-02-14 | 11.400 | 138,513 | +2,800 | 0.18% | 1,579,048 |
| 2023-02-15 | 2023-02-13 | 12.200 | 135,713 | -1,400 | 0.18% | 1,655,699 |
| 2023-02-14 | 2023-02-10 | 12.000 | 137,113 | -200 | 0.18% | 1,645,356 |
| 2023-02-13 | 2023-02-09 | 12.200 | 137,313 | +200 | 0.18% | 1,675,219 |
| 2023-02-10 | 2023-02-08 | 12.600 | 137,113 | -7,000 | 0.18% | 1,727,624 |
| 2023-02-09 | 2023-02-07 | 12.400 | 144,113 | +2,600 | 0.19% | 1,787,001 |
| 2023-02-08 | 2023-02-06 | 12.200 | 141,513 | +40,000 | 0.18% | 1,726,459 |
| 2023-02-07 | 2023-02-03 | 12.000 | 101,513 | +11,600 | 0.13% | 1,218,156 |
| 2023-02-06 | 2023-02-02 | 12.400 | 89,913 | +2,400 | 0.12% | 1,114,921 |
| 2023-02-03 | 2023-02-01 | 12.000 | 87,513 | +2,800 | 0.11% | 1,050,156 |
| 2023-02-02 | 2023-01-31 | 12.200 | 84,713 | -21,800 | 0.11% | 1,033,499 |
| 2023-02-01 | 2023-01-30 | 12.400 | 106,513 | +14,800 | 0.14% | 1,320,761 |
| 2023-01-31 | 2023-01-27 | 12.600 | 91,713 | +13,000 | 0.12% | 1,155,584 |
| 2023-01-30 | 2023-01-26 | 12.400 | 78,713 | -3,400 | 0.10% | 976,041 |
| 2023-01-27 | 2023-01-20 | 12.800 | 82,113 | +14,000 | 0.11% | 1,051,046 |
| 2023-01-26 | 2023-01-19 | 12.600 | 68,113 | -2,200 | 0.09% | 858,224 |
| 2023-01-20 | 2023-01-18 | 12.000 | 70,313 | +1,400 | 0.09% | 843,756 |
| 2023-01-19 | 2023-01-17 | 11.800 | 68,913 | -1,600 | 0.09% | 813,173 |
| 2023-01-18 | 2023-01-16 | 11.200 | 70,513 | +3,800 | 0.09% | 789,746 |
| 2023-01-17 | 2023-01-13 | 12.200 | 66,713 | +3,800 | 0.09% | 813,899 |
| 2023-01-16 | 2023-01-12 | 12.000 | 62,913 | -25,200 | 0.08% | 754,956 |
| 2023-01-13 | 2023-01-11 | 11.200 | 88,113 | -13,800 | 0.11% | 986,866 |
| 2023-01-12 | 2023-01-10 | 12.600 | 101,913 | +5,800 | 0.13% | 1,284,104 |
| 2023-01-11 | 2023-01-09 | 13.000 | 96,113 | -12,400 | 0.12% | 1,249,469 |
| 2023-01-10 | 2023-01-06 | 13.000 | 108,513 | +22,000 | 0.14% | 1,410,669 |
| 2023-01-09 | 2023-01-05 | 14.400 | 86,513 | +11,600 | 0.11% | 1,245,787 |
| 2023-01-06 | 2023-01-04 | 13.800 | 74,913 | -400 | 0.10% | 1,033,799 |
| 2023-01-05 | 2023-01-03 | 13.400 | 75,313 | +1,800 | 0.10% | 1,009,194 |
| 2023-01-04 | 2022-12-30 | 12.600 | 73,513 | +10,600 | 0.10% | 926,264 |
| 2023-01-03 | 2022-12-29 | 13.000 | 62,913 | +6,800 | 0.08% | 817,869 |
| 2022-12-30 | 2022-12-28 | 12.800 | 56,113 | -9,200 | 0.07% | 718,246 |
| 2022-12-29 | 2022-12-23 | 11.600 | 65,313 | -5,400 | 0.08% | 757,631 |
| 2022-12-28 | 2022-12-22 | 11.400 | 70,713 | -4,200 | 0.09% | 806,128 |
| 2022-12-23 | 2022-12-21 | 11.200 | 74,913 | +18,200 | 0.10% | 839,026 |
| 2022-12-22 | 2022-12-20 | 11.800 | 56,713 | -12,000 | 0.07% | 669,213 |
| 2022-12-21 | 2022-12-19 | 12.000 | 68,713 | +7,200 | 0.09% | 824,556 |
| 2022-12-20 | 2022-12-16 | 12.000 | 61,513 | +8,400 | 0.08% | 738,156 |
| 2022-12-19 | 2022-12-15 | 12.800 | 53,113 | +400 | 0.07% | 679,846 |
| 2022-12-16 | 2022-12-14 | 12.800 | 52,713 | +7,000 | 0.07% | 674,726 |
| 2022-12-15 | 2022-12-13 | 11.800 | 45,713 | -3,000 | 0.06% | 539,413 |
| 2022-12-14 | 2022-12-12 | 11.000 | 48,713 | -4,600 | 0.06% | 535,843 |
| 2022-12-13 | 2022-12-09 | 11.000 | 53,313 | +15,600 | 0.07% | 586,443 |
| 2022-12-12 | 2022-12-08 | 11.000 | 37,713 | -1,600 | 0.05% | 414,843 |
| 2022-12-09 | 2022-12-07 | 10.600 | 39,313 | +4,800 | 0.05% | 416,718 |
| 2022-12-08 | 2022-12-06 | 11.000 | 34,513 | -7,600 | 0.04% | 379,643 |
| 2022-12-07 | 2022-12-05 | 10.400 | 42,113 | -3,000 | 0.05% | 437,975 |
| 2022-12-06 | 2022-12-02 | 9.400 | 45,113 | -2,400 | 0.06% | 424,062 |
| 2022-12-05 | 2022-12-01 | 8.100 | 47,513 | -1,800 | 0.06% | 384,855 |
| 2022-12-02 | 2022-11-30 | 8.000 | 49,313 | -2,400 | 0.06% | 394,504 |
| 2022-12-01 | 2022-11-29 | 7.700 | 51,713 | -4,800 | 0.07% | 398,190 |
| 2022-11-30 | 2022-11-28 | 8.100 | 56,513 | -5,800 | 0.07% | 457,755 |
| 2022-11-29 | 2022-11-25 | 7.800 | 62,313 | -2,800 | 0.08% | 486,041 |
| 2022-11-28 | 2022-11-24 | 7.900 | 65,113 | +7,200 | 0.09% | 514,393 |
| 2022-11-25 | 2022-11-23 | 6.800 | 57,913 | +11,200 | 0.08% | 393,808 |
| 2022-11-24 | 2022-11-22 | 7.200 | 46,713 | -16,200 | 0.06% | 336,334 |
| 2022-11-23 | 2022-11-21 | 6.200 | 62,913 | +1,000 | 0.08% | 390,061 |
| 2022-11-22 | 2022-11-18 | 6.300 | 61,913 | -1,200 | 0.08% | 390,052 |
| 2022-11-21 | 2022-11-17 | 6.400 | 63,113 | -4,000 | 0.08% | 403,923 |
| 2022-11-18 | 2022-11-16 | 6.300 | 67,113 | +13,400 | 0.09% | 422,812 |
| 2022-11-17 | 2022-11-15 | 6.200 | 53,713 | +1,800 | 0.07% | 333,021 |
| 2022-11-16 | 2022-11-14 | 6.200 | 51,913 | +17,400 | 0.07% | 321,861 |
| 2022-11-15 | 2022-11-11 | 6.800 | 34,513 | -1,600 | 0.05% | 234,688 |
| 2022-11-14 | 2022-11-10 | 6.000 | 36,113 | -7,200 | 0.05% | 216,678 |
| 2022-11-10 | 2022-11-08 | 6.200 | 43,313 | +600 | 0.06% | 268,541 |
| 2022-11-09 | 2022-11-07 | 6.200 | 42,713 | +5,000 | 0.06% | 264,821 |
| 2022-11-08 | 2022-11-04 | 6.000 | 37,713 | -7,600 | 0.05% | 226,278 |
| 2022-11-07 | 2022-11-03 | 6.200 | 45,313 | +6,000 | 0.06% | 280,941 |
| 2022-11-04 | 2022-11-02 | 6.300 | 39,313 | -12,800 | 0.05% | 247,672 |
| 2022-11-03 | 2022-11-01 | 5.600 | 52,113 | -600 | 0.07% | 291,833 |
| 2022-11-02 | 2022-10-31 | 6.400 | 52,713 | -3,800 | 0.07% | 337,363 |
| 2022-11-01 | 2022-10-28 | 7.000 | 56,513 | +5,400 | 0.08% | 395,591 |
| 2022-10-31 | 2022-10-27 | 7.200 | 51,113 | -3,000 | 0.07% | 368,014 |
| 2022-10-28 | 2022-10-26 | 7.100 | 54,113 | -9,600 | 0.07% | 384,202 |
| 2022-10-27 | 2022-10-25 | 7.000 | 63,713 | +1,400 | 0.09% | 445,991 |
| 2022-10-26 | 2022-10-24 | 7.300 | 62,313 | +6,800 | 0.08% | 454,885 |
| 2022-10-25 | 2022-10-21 | 7.400 | 55,513 | +4,600 | 0.07% | 410,796 |
| 2022-10-24 | 2022-10-20 | 7.100 | 50,913 | +4,800 | 0.07% | 361,482 |
| 2022-10-21 | 2022-10-19 | 7.600 | 46,113 | -1,000 | 0.06% | 350,459 |
| 2022-10-20 | 2022-10-18 | 7.300 | 47,113 | -8,800 | 0.06% | 343,925 |
| 2022-10-19 | 2022-10-17 | 7.700 | 55,913 | -5,800 | 0.07% | 430,530 |
| 2022-10-18 | 2022-10-14 | 7.900 | 61,713 | +3,400 | 0.08% | 487,533 |
| 2022-10-17 | 2022-10-13 | 7.900 | 58,313 | +1,000 | 0.08% | 460,673 |
| 2022-10-14 | 2022-10-12 | 8.100 | 57,313 | +5,600 | 0.08% | 464,235 |
| 2022-10-13 | 2022-10-11 | 8.100 | 51,713 | -7,800 | 0.07% | 418,875 |
| 2022-10-12 | 2022-10-10 | 8.000 | 59,513 | +6,800 | 0.08% | 476,104 |
| 2022-10-11 | 2022-10-07 | 8.700 | 52,713 | -4,200 | 0.07% | 458,603 |
| 2022-10-10 | 2022-10-06 | 8.500 | 56,913 | +3,800 | 0.08% | 483,761 |
| 2022-10-07 | 2022-10-05 | 8.800 | 53,113 | +8,800 | 0.07% | 467,394 |
| 2022-10-06 | 2022-10-03 | 9.000 | 44,313 | +20,800 | 0.06% | 398,817 |
| 2022-10-05 | 2022-09-30 | 8.900 | 23,513 | -12,000 | 0.03% | 209,266 |
| 2022-10-03 | 2022-09-29 | 8.200 | 35,513 | -26,200 | 0.05% | 291,207 |
| 2022-09-30 | 2022-09-28 | 8.400 | 61,713 | +16,000 | 0.08% | 518,389 |
| 2022-09-29 | 2022-09-27 | 9.100 | 45,713 | +2,200 | 0.06% | 415,988 |
| 2022-09-28 | 2022-09-26 | 9.400 | 43,513 | -5,800 | 0.06% | 409,022 |
| 2022-09-26 | 2022-09-22 | 8.600 | 49,313 | -8,000 | 0.07% | 424,092 |
| 2022-09-23 | 2022-09-21 | 7.100 | 57,313 | +6,800 | 0.08% | 406,922 |
| 2022-09-22 | 2022-09-20 | 7.200 | 50,513 | -9,800 | 0.07% | 363,694 |
| 2022-09-21 | 2022-09-19 | 7.100 | 60,313 | +12,200 | 0.08% | 428,222 |
| 2022-09-20 | 2022-09-16 | 7.200 | 48,113 | +7,200 | 0.06% | 346,414 |
| 2022-09-19 | 2022-09-15 | 7.200 | 40,913 | -16,600 | 0.05% | 294,574 |
| 2022-09-16 | 2022-09-14 | 7.200 | 57,513 | +1,200 | 0.08% | 414,094 |
| 2022-09-15 | 2022-09-13 | 7.400 | 56,313 | +1,200 | 0.08% | 416,716 |
| 2022-09-14 | 2022-09-09 | 7.400 | 55,113 | -7,400 | 0.07% | 407,836 |
| 2022-09-13 | 2022-09-08 | 7.500 | 62,513 | -400 | 0.08% | 468,848 |
| 2022-09-09 | 2022-09-07 | 7.400 | 62,913 | +2,200 | 0.08% | 465,556 |
| 2022-09-08 | 2022-09-06 | 7.600 | 60,713 | +3,000 | 0.08% | 461,419 |
| 2022-09-07 | 2022-09-05 | 7.700 | 57,713 | -15,600 | 0.08% | 444,390 |
| 2022-09-06 | 2022-09-02 | 7.600 | 73,313 | +600 | 0.10% | 557,179 |
| 2022-09-05 | 2022-09-01 | 7.800 | 72,713 | -4,200 | 0.10% | 567,161 |
| 2022-09-02 | 2022-08-31 | 8.000 | 76,913 | +400 | 0.10% | 615,304 |
| 2022-09-01 | 2022-08-30 | 8.000 | 76,513 | -3,600 | 0.10% | 612,104 |
| 2022-08-31 | 2022-08-29 | 8.000 | 80,113 | +3,800 | 0.11% | 640,904 |
| 2022-08-30 | 2022-08-26 | 7.900 | 76,313 | +19,200 | 0.10% | 602,873 |
| 2022-08-29 | 2022-08-25 | 8.000 | 57,113 | +6,400 | 0.08% | 456,904 |
| 2022-08-26 | 2022-08-24 | 8.100 | 50,713 | +9,200 | 0.07% | 410,775 |
| 2022-08-25 | 2022-08-23 | 7.900 | 41,513 | -23,800 | 0.06% | 327,953 |
| 2022-08-24 | 2022-08-22 | 7.700 | 65,313 | -12,200 | 0.09% | 502,910 |
| 2022-08-23 | 2022-08-19 | 7.500 | 77,513 | -6,600 | 0.10% | 581,348 |
| 2022-08-22 | 2022-08-18 | 7.500 | 84,113 | +13,800 | 0.11% | 630,848 |
| 2022-08-19 | 2022-08-17 | 7.800 | 70,313 | +5,400 | 0.09% | 548,441 |
| 2022-08-17 | 2022-08-15 | 8.100 | 64,913 | +4,800 | 0.09% | 525,795 |
| 2022-08-16 | 2022-08-12 | 8.200 | 60,113 | -3,000 | 0.08% | 492,927 |
| 2022-08-15 | 2022-08-11 | 8.100 | 63,113 | +11,600 | 0.08% | 511,215 |
| 2022-08-12 | 2022-08-10 | 8.500 | 51,513 | +8,600 | 0.07% | 437,861 |
| 2022-08-11 | 2022-08-09 | 8.200 | 42,913 | +6,600 | 0.06% | 351,887 |
| 2022-08-10 | 2022-08-08 | 9.100 | 36,313 | -15,200 | 0.05% | 330,448 |
| 2022-08-09 | 2022-08-05 | 7.200 | 51,513 | -32,800 | 0.07% | 370,894 |
| 2022-08-08 | 2022-08-04 | 7.000 | 84,313 | -5,000 | 0.11% | 590,191 |
| 2022-08-05 | 2022-08-03 | 6.700 | 89,313 | -22,600 | 0.13% | 598,397 |
| 2022-08-04 | 2022-08-02 | 6.700 | 111,913 | +19,000 | 0.17% | 749,817 |
| 2022-08-03 | 2022-08-01 | 6.900 | 92,913 | +600 | 0.14% | 641,100 |
| 2022-08-02 | 2022-07-29 | 7.100 | 92,313 | +6,200 | 0.14% | 655,422 |
| 2022-08-01 | 2022-07-28 | 7.300 | 86,113 | -14,200 | 0.13% | 628,625 |
| 2022-07-29 | 2022-07-27 | 7.000 | 100,313 | +23,600 | 0.15% | 702,191 |
| 2022-07-28 | 2022-07-26 | 7.000 | 76,713 | +15,200 | 0.11% | 536,991 |
| 2022-07-27 | 2022-07-25 | 7.000 | 61,513 | -2,200 | 0.09% | 430,591 |
| 2022-07-26 | 2022-07-22 | 7.500 | 63,713 | -1,800 | 0.10% | 477,848 |
| 2022-07-25 | 2022-07-21 | 8.100 | 65,513 | -18,000 | 0.10% | 530,655 |
| 2022-07-22 | 2022-07-20 | 9.000 | 83,513 | +28,800 | 0.13% | 751,617 |
| 2022-07-21 | 2022-07-19 | 9.200 | 54,713 | -29,800 | 0.08% | 503,360 |
| 2022-07-20 | 2022-07-18 | 9.200 | 84,513 | +5,800 | 0.13% | 777,520 |
| 2022-07-19 | 2022-07-15 | 9.100 | 78,713 | +12,600 | 0.12% | 716,288 |
| 2022-07-18 | 2022-07-14 | 9.500 | 66,113 | -15,200 | 0.10% | 628,074 |
| 2022-07-15 | 2022-07-13 | 8.800 | 81,313 | +3,200 | 0.13% | 715,554 |
| 2022-07-14 | 2022-07-12 | 8.900 | 78,113 | +3,000 | 0.12% | 695,206 |
| 2022-07-13 | 2022-07-11 | 9.100 | 75,113 | +31,400 | 0.12% | 683,528 |
| 2022-07-12 | 2022-07-08 | 9.200 | 43,713 | +6,200 | 0.07% | 402,160 |
| 2022-07-11 | 2022-07-07 | 9.300 | 37,513 | +2,600 | 0.06% | 348,871 |
| 2022-07-08 | 2022-07-06 | 9.800 | 34,913 | +5,200 | 0.05% | 342,147 |
| 2022-07-07 | 2022-07-05 | 10.000 | 29,713 | +2,800 | 0.05% | 297,130 |
| 2022-07-06 | 2022-07-04 | 10.000 | 26,913 | +6,400 | 0.04% | 269,130 |
| 2022-07-04 | 2022-06-29 | 11.200 | 20,513 | -18,600 | 0.03% | 229,746 |
| 2022-06-29 | 2022-06-27 | 10.800 | 39,113 | +11,600 | 0.06% | 422,420 |
| 2022-06-08 | 2022-06-06 | 10.800 | 27,513 | -2,600 | 0.04% | 297,140 |
| 2022-06-07 | 2022-06-02 | 10.000 | 30,113 | -2,400 | 0.05% | 301,130 |
| 2022-06-01 | 2022-05-30 | 9.500 | 32,513 | -4,400 | 0.05% | 308,874 |
| 2022-05-30 | 2022-05-26 | 9.000 | 36,913 | +3,400 | 0.06% | 332,217 |
| 2022-05-26 | 2022-05-24 | 10.200 | 33,513 | +7,000 | 0.05% | 341,833 |
| 2022-05-25 | 2022-05-23 | 10.800 | 26,513 | +3,600 | 0.04% | 286,340 |
| 2022-05-23 | 2022-05-19 | 14.000 | 22,913 | +2,400 | 0.04% | 320,782 |
| 2022-05-04 | 2022-04-29 | 16.600 | 20,513 | -600 | 0.03% | 340,516 |
| 2022-04-14 | 2022-04-12 | 17.800 | 21,113 | -2,000 | 0.04% | 375,811 |
| 2022-04-11 | 2022-04-07 | 17.600 | 23,113 | +800 | 0.04% | 406,789 |
| 2022-04-08 | 2022-04-06 | 17.000 | 22,313 | -2,200 | 0.04% | 379,321 |
| 2022-04-07 | 2022-04-04 | 17.400 | 24,513 | +2,200 | 0.04% | 426,526 |
| 2022-04-06 | 2022-04-01 | 21.800 | 22,313 | +1,200 | 0.04% | 486,423 |
| 2022-03-31 | 2022-03-29 | 23.000 | 21,113 | +10,590 | 0.04% | 485,599 |
| 2022-03-28 | 2022-03-24 | 22.400 | 10,523 | -200 | 0.02% | 235,715 |
| 2022-03-17 | 2022-03-15 | 18.600 | 10,723 | -400 | 0.02% | 199,448 |
| 2022-03-16 | 2022-03-14 | 20.000 | 11,123 | -4,000 | 0.02% | 222,460 |
| 2022-03-14 | 2022-03-10 | 20.400 | 15,123 | +4,400 | 0.03% | 308,509 |
| 2022-03-03 | 2022-03-01 | 17.600 | 10,723 | -29,000 | 0.02% | 188,725 |
| 2022-03-02 | 2022-02-28 | 17.200 | 39,723 | +13,200 | 0.09% | 683,236 |
| 2022-03-01 | 2022-02-25 | 17.000 | 26,523 | -800 | 0.06% | 450,891 |
| 2022-02-28 | 2022-02-24 | 16.600 | 27,323 | -7,000 | 0.06% | 453,562 |
| 2022-02-25 | 2022-02-23 | 17.400 | 34,323 | -11,600 | 0.07% | 597,220 |
| 2022-02-24 | 2022-02-22 | 15.600 | 45,923 | -4,200 | 0.10% | 716,399 |
| 2022-02-22 | 2022-02-18 | 17.000 | 50,123 | +10,200 | 0.11% | 852,091 |
| 2022-02-21 | 2022-02-17 | 17.600 | 39,923 | -5,200 | 0.17% | 702,645 |
| 2022-02-18 | 2022-02-16 | 17.600 | 45,123 | -1,200 | 0.19% | 794,165 |
| 2022-02-17 | 2022-02-15 | 17.800 | 46,323 | +3,200 | 0.19% | 824,549 |
| 2022-02-16 | 2022-02-14 | 17.800 | 43,123 | +2,200 | 0.18% | 767,589 |
| 2022-02-15 | 2022-02-11 | 17.400 | 40,923 | +30,200 | 0.17% | 712,060 |
| 2022-02-11 | 2022-02-09 | 17.400 | 10,723 | -400 | 0.04% | 186,580 |
| 2022-02-10 | 2022-02-08 | 16.400 | 11,123 | -12,600 | 0.05% | 182,417 |
| 2022-02-09 | 2022-02-07 | 14.400 | 23,723 | -11,400 | 0.10% | 341,611 |
| 2022-02-07 | 2022-01-31 | 14.600 | 35,123 | -17,600 | 0.15% | 512,796 |
| 2022-02-04 | 2022-01-27 | 14.200 | 52,723 | +10,000 | 0.22% | 748,667 |
| 2022-01-28 | 2022-01-26 | 14.600 | 42,723 | -10,025 | 0.18% | 623,756 |
| 2022-01-27 | 2022-01-25 | 14.200 | 52,748 | -4,000 | 0.22% | 749,022 |
| 2022-01-26 | 2022-01-24 | 14.400 | 56,748 | -5,600 | 0.24% | 817,171 |
| 2022-01-25 | 2022-01-21 | 14.200 | 62,348 | +5,000 | 0.26% | 885,342 |
| 2022-01-24 | 2022-01-20 | 14.000 | 57,348 | -14,800 | 0.24% | 802,872 |
| 2022-01-21 | 2022-01-19 | 14.000 | 72,148 | -29,000 | 0.30% | 1,010,072 |
| 2022-01-20 | 2022-01-18 | 13.800 | 101,148 | -4,200 | 0.42% | 1,395,842 |
| 2022-01-19 | 2022-01-17 | 14.600 | 105,348 | -8,600 | 0.44% | 1,538,081 |
| 2022-01-18 | 2022-01-14 | 14.400 | 113,948 | +2,600 | 0.48% | 1,640,851 |
| 2022-01-17 | 2022-01-13 | 14.600 | 111,348 | -9,600 | 0.46% | 1,625,681 |
| 2022-01-14 | 2022-01-12 | 14.600 | 120,948 | +29,500 | 0.50% | 1,765,841 |
| 2022-01-13 | 2022-01-11 | 16.000 | 91,448 | -3,000 | 0.38% | 1,463,168 |
| 2022-01-12 | 2022-01-10 | 15.800 | 94,448 | +3,080 | 0.39% | 1,492,278 |
| 2022-01-11 | 2022-01-07 | 16.000 | 91,368 | +11,400 | 0.38% | 1,461,888 |
| 2022-01-10 | 2022-01-06 | 16.400 | 79,968 | +17,000 | 0.33% | 1,311,475 |
| 2022-01-07 | 2022-01-05 | 16.600 | 62,968 | -109,800 | 0.26% | 1,045,269 |
| 2022-01-06 | 2022-01-04 | 14.200 | 172,768 | -4,000 | 0.72% | 2,453,306 |
| 2022-01-05 | 2022-01-03 | 14.200 | 176,768 | -12,800 | 0.74% | 2,510,106 |
| 2022-01-04 | 2021-12-31 | 13.600 | 189,568 | -24,400 | 0.79% | 2,578,125 |
| 2022-01-03 | 2021-12-29 | 14.200 | 213,968 | +4,800 | 0.89% | 3,038,346 |
| 2021-12-30 | 2021-12-28 | 14.600 | 209,168 | +16,600 | 0.87% | 3,053,853 |
| 2021-12-29 | 2021-12-24 | 14.800 | 192,568 | +17,600 | 0.80% | 2,850,006 |
| 2021-12-28 | 2021-12-22 | 14.200 | 174,968 | +4,400 | 0.73% | 2,484,546 |
| 2021-12-23 | 2021-12-21 | 13.600 | 170,568 | -19,000 | 0.71% | 2,319,725 |
| 2021-12-22 | 2021-12-20 | 11.400 | 189,568 | +20,400 | 0.79% | 2,161,075 |
| 2021-12-21 | 2021-12-17 | 12.000 | 169,168 | +3,000 | 0.71% | 2,030,016 |
| 2021-12-17 | 2021-12-15 | 12.200 | 166,168 | +67,600 | 0.69% | 2,027,250 |
| 2021-12-16 | 2021-12-14 | 12.800 | 98,568 | -32,400 | 0.41% | 1,261,670 |
| 2021-12-15 | 2021-12-13 | 10.800 | 130,968 | +29,400 | 0.55% | 1,414,454 |
| 2021-12-14 | 2021-12-10 | 8.600 | 101,568 | -17,400 | 0.42% | 873,485 |
| 2021-12-10 | 2021-12-08 | 8.500 | 118,968 | +9,600 | 0.50% | 1,011,228 |
| 2021-12-03 | 2021-12-01 | 9.300 | 109,368 | -2,600 | 0.46% | 1,017,122 |
| 2021-12-02 | 2021-11-30 | 7.600 | 111,968 | +9,400 | 0.47% | 850,957 |
| 2021-12-01 | 2021-11-29 | 7.900 | 102,568 | -12,200 | 0.43% | 810,287 |
| 2021-11-30 | 2021-11-26 | 7.600 | 114,768 | +5,400 | 0.48% | 872,237 |
| 2021-11-25 | 2021-11-23 | 7.800 | 109,368 | +23,200 | 0.59% | 853,070 |
| 2021-11-23 | 2021-11-19 | 8.300 | 86,168 | +13,000 | 0.46% | 715,194 |
| 2021-11-22 | 2021-11-18 | 8.400 | 73,168 | -8,000 | 0.39% | 614,611 |
| 2021-11-19 | 2021-11-17 | 8.500 | 81,168 | +6,400 | 0.44% | 689,928 |
| 2021-11-18 | 2021-11-16 | 8.500 | 74,768 | -12,400 | 0.40% | 635,528 |
| 2021-11-17 | 2021-11-15 | 8.300 | 87,168 | -10,000 | 0.47% | 723,494 |
| 2021-11-16 | 2021-11-12 | 8.200 | 97,168 | -9,800 | 0.52% | 796,778 |
| 2021-11-15 | 2021-11-11 | 8.300 | 106,968 | +11,200 | 0.58% | 887,834 |
| 2021-11-12 | 2021-11-10 | 8.300 | 95,768 | +22,200 | 0.52% | 794,874 |
| 2021-11-11 | 2021-11-09 | 7.900 | 73,568 | +5,600 | 0.40% | 581,187 |
| 2021-11-09 | 2021-11-05 | 8.400 | 67,968 | +5,000 | 0.37% | 570,931 |
| 2021-11-08 | 2021-11-04 | 8.400 | 62,968 | -1,400 | 0.34% | 528,931 |
| 2021-11-05 | 2021-11-03 | 8.200 | 64,368 | -2,000 | 0.35% | 527,818 |
| 2021-11-03 | 2021-11-01 | 8.600 | 66,368 | +11,000 | 0.36% | 570,765 |
| 2021-11-02 | 2021-10-29 | 8.700 | 55,368 | +16,200 | 0.30% | 481,702 |
| 2021-11-01 | 2021-10-28 | 8.400 | 39,168 | +2,200 | 0.21% | 329,011 |
| 2021-10-28 | 2021-10-26 | 8.700 | 36,968 | +1,800 | 0.20% | 321,622 |
| 2021-10-26 | 2021-10-22 | 8.700 | 35,168 | -21,800 | 0.19% | 305,962 |
| 2021-10-25 | 2021-10-21 | 8.600 | 56,968 | +8,400 | 0.31% | 489,925 |
| 2021-10-22 | 2021-10-20 | 8.700 | 48,568 | -33,200 | 0.26% | 422,542 |
| 2021-10-21 | 2021-10-19 | 7.700 | 81,768 | -1,600 | 0.44% | 629,614 |
| 2021-10-20 | 2021-10-18 | 7.700 | 83,368 | +12,000 | 0.45% | 641,934 |
| 2021-10-19 | 2021-10-15 | 7.800 | 71,368 | -19,000 | 0.38% | 556,670 |
| 2021-10-18 | 2021-10-12 | 7.900 | 90,368 | +28,200 | 0.49% | 713,907 |
| 2021-10-15 | 2021-10-11 | 8.300 | 62,168 | -11,600 | 0.34% | 515,994 |
| 2021-10-12 | 2021-10-08 | 8.400 | 73,768 | +10,000 | 0.40% | 619,651 |
| 2021-10-11 | 2021-10-07 | 8.500 | 63,768 | +15,200 | 0.34% | 542,028 |
| 2021-10-08 | 2021-10-06 | 9.300 | 48,568 | -75,200 | 0.26% | 451,682 |
| 2021-10-07 | 2021-10-05 | 9.200 | 123,768 | +17,800 | 0.67% | 1,138,666 |
| 2021-10-06 | 2021-10-04 | 9.400 | 105,968 | +19,200 | 0.57% | 996,099 |
| 2021-10-05 | 2021-09-30 | 9.600 | 86,768 | -17,000 | 0.47% | 832,973 |
| 2021-10-04 | 2021-09-29 | 8.700 | 103,768 | +22,000 | 0.56% | 902,782 |
| 2021-09-30 | 2021-09-28 | 8.800 | 81,768 | -9,600 | 0.44% | 719,558 |
| 2021-09-29 | 2021-09-27 | 9.400 | 91,368 | -22,000 | 0.51% | 858,859 |
| 2021-09-28 | 2021-09-24 | 8.700 | 113,368 | +50,800 | 0.63% | 986,302 |
| 2021-09-27 | 2021-09-23 | 9.800 | 62,568 | -5,000 | 0.35% | 613,166 |
| 2021-09-24 | 2021-09-21 | 8.100 | 67,568 | +13,000 | 0.37% | 547,301 |
| 2021-09-23 | 2021-09-20 | 7.100 | 54,568 | +200 | 0.30% | 387,433 |
| 2021-09-21 | 2021-09-17 | 7.400 | 54,368 | -14,600 | 0.30% | 402,323 |
| 2021-09-20 | 2021-09-16 | 6.200 | 68,968 | +11,400 | 0.38% | 427,602 |
| 2021-09-17 | 2021-09-15 | 5.900 | 57,568 | -13,800 | 0.32% | 339,651 |
| 2021-09-16 | 2021-09-14 | 5.500 | 71,368 | -10,200 | 0.40% | 392,524 |
| 2021-09-15 | 2021-09-13 | 5.000 | 81,568 | +19,800 | 0.45% | 407,840 |
| 2021-09-09 | 2021-09-07 | 4.640 | 61,768 | -17,000 | 0.34% | 286,604 |
| 2021-09-08 | 2021-09-06 | 4.640 | 78,768 | +10,600 | 0.44% | 365,484 |
| 2021-08-26 | 2021-08-24 | 5.000 | 68,168 | -11,400 | 0.38% | 340,840 |
| 2021-08-24 | 2021-08-20 | 4.840 | 79,568 | +11,400 | 0.44% | 385,109 |
| 2021-08-23 | 2021-08-19 | 4.840 | 68,168 | -15,000 | 0.38% | 329,933 |
| 2021-08-19 | 2021-08-17 | 4.960 | 83,168 | +14,800 | 0.46% | 412,513 |
| 2021-07-29 | 2021-07-27 | 4.760 | 68,368 | +5,200 | 0.38% | 325,432 |
| 2021-07-20 | 2021-07-16 | 5.100 | 63,168 | -2,000 | 0.35% | 322,157 |
| 2021-07-13 | 2021-07-09 | 5.100 | 65,168 | -600 | 0.36% | 332,357 |
| 2021-07-12 | 2021-07-08 | 4.980 | 65,768 | -7,600 | 0.36% | 327,525 |
| 2021-07-09 | 2021-07-07 | 5.300 | 73,368 | +3,600 | 0.41% | 388,850 |
| 2021-07-08 | 2021-07-06 | 5.300 | 69,768 | +1,000 | 0.39% | 369,770 |
| 2021-07-07 | 2021-07-05 | 5.200 | 68,768 | -4,000 | 0.38% | 357,594 |
| 2021-07-05 | 2021-06-30 | 5.600 | 72,768 | +1,000 | 0.40% | 407,501 |
| 2021-07-02 | 2021-06-29 | 5.700 | 71,768 | -5,000 | 0.40% | 409,078 |
| 2021-06-30 | 2021-06-28 | 5.800 | 76,768 | +1,200 | 0.43% | 445,254 |
| 2021-06-29 | 2021-06-25 | 5.900 | 75,568 | -1,200 | 0.43% | 445,851 |
| 2021-06-28 | 2021-06-24 | 5.800 | 76,768 | -600 | 0.44% | 445,254 |
| 2021-06-25 | 2021-06-23 | 5.800 | 77,368 | -4,400 | 0.44% | 448,734 |
| 2021-06-24 | 2021-06-22 | 5.900 | 81,768 | +1,000 | 0.47% | 482,431 |
| 2021-06-23 | 2021-06-21 | 5.900 | 80,768 | +1,000 | 0.46% | 476,531 |
| 2021-06-21 | 2021-06-17 | 6.000 | 79,768 | -3,400 | 0.46% | 478,608 |
| 2021-06-17 | 2021-06-15 | 5.900 | 83,168 | +10,600 | 0.48% | 490,691 |
| 2021-06-15 | 2021-06-10 | 6.000 | 72,568 | -600 | 0.41% | 435,408 |
| 2021-06-11 | 2021-06-09 | 6.000 | 73,168 | -400 | 0.42% | 439,008 |
| 2021-06-10 | 2021-06-08 | 6.200 | 73,568 | -4,000 | 0.42% | 456,122 |
| 2021-06-09 | 2021-06-07 | 6.200 | 77,568 | +3,400 | 0.44% | 480,922 |
| 2021-06-07 | 2021-06-03 | 6.500 | 74,168 | +2,000 | 0.42% | 482,092 |
| 2021-06-04 | 2021-06-02 | 6.400 | 72,168 | +1,000 | 0.41% | 461,875 |
| 2021-06-03 | 2021-06-01 | 6.400 | 71,168 | +2,000 | 0.41% | 455,475 |
| 2021-06-02 | 2021-05-31 | 6.300 | 69,168 | -33,600 | 0.40% | 435,758 |
| 2021-05-31 | 2021-05-27 | 6.500 | 102,768 | +1,000 | 0.70% | 667,992 |
| 2021-05-28 | 2021-05-26 | 6.500 | 101,768 | +39,400 | 0.70% | 661,492 |
| 2021-05-27 | 2021-05-25 | 6.500 | 62,368 | +5,600 | 0.43% | 405,392 |
| 2021-05-26 | 2021-05-24 | 6.600 | 56,768 | +3,000 | 0.39% | 374,669 |
| 2021-05-25 | 2021-05-21 | 6.900 | 53,768 | -5,000 | 0.37% | 370,999 |
| 2021-05-24 | 2021-05-20 | 7.600 | 58,768 | -6,000 | 0.40% | 446,637 |
| 2021-05-21 | 2021-05-18 | 7.500 | 64,768 | +12,000 | 0.44% | 485,760 |
| 2021-05-20 | 2021-05-17 | 7.400 | 52,768 | +5,000 | 0.36% | 390,483 |
| 2021-05-18 | 2021-05-14 | 6.900 | 47,768 | +6,000 | 0.33% | 329,599 |
| 2021-05-17 | 2021-05-13 | 6.600 | 41,768 | +8,800 | 0.29% | 275,669 |
| 2021-05-14 | 2021-05-12 | 6.100 | 32,968 | -400 | 0.23% | 201,105 |
| 2021-05-13 | 2021-05-11 | 6.200 | 33,368 | +1,000 | 0.23% | 206,882 |
| 2021-05-07 | 2021-05-05 | 5.900 | 32,368 | +15,000 | 0.22% | 190,971 |
| 2021-05-03 | 2021-04-29 | 6.300 | 17,368 | +200 | 0.12% | 109,418 |
| 2021-04-26 | 2021-04-22 | 6.800 | 17,168 | -5,000 | 0.12% | 116,742 |
| 2021-04-23 | 2021-04-21 | 6.800 | 22,168 | +5,000 | 0.15% | 150,742 |
| 2021-04-16 | 2021-04-14 | 6.500 | 17,168 | -15,800 | 0.12% | 111,592 |
| 2021-04-15 | 2021-04-13 | 6.400 | 32,968 | -54,800 | 0.23% | 210,995 |
| 2021-04-14 | 2021-04-12 | 6.000 | 87,768 | -200 | 0.60% | 526,608 |
| 2021-04-09 | 2021-04-07 | 5.900 | 87,968 | +2,000 | 0.60% | 519,011 |
| 2021-04-08 | 2021-04-01 | 5.900 | 85,968 | +2,800 | 0.59% | 507,211 |
| 2021-04-07 | 2021-03-31 | 6.000 | 83,168 | +10,200 | 0.57% | 499,008 |
| 2021-03-29 | 2021-03-25 | 6.000 | 72,968 | -5,200 | 0.51% | 437,808 |
| 2021-03-18 | 2021-03-16 | 6.000 | 78,168 | -6,000 | 0.55% | 469,008 |
| 2021-03-17 | 2021-03-15 | 5.900 | 84,168 | +1,600 | 0.59% | 496,591 |
| 2021-02-24 | 2021-02-22 | 5.800 | 82,568 | +3,200 | 0.58% | 478,894 |
| 2021-02-22 | 2021-02-18 | 5.600 | 79,368 | +38,200 | 0.56% | 444,461 |
| 2021-02-19 | 2021-02-17 | 6.200 | 41,168 | +25,000 | 0.29% | 255,242 |
| 2020-11-20 | 2020-11-18 | 4.960 | 16,168 | -10,000 | 0.12% | 80,193 |
| 2020-11-19 | 2020-11-17 | 5.000 | 26,168 | +12,000 | 0.19% | 130,840 |
| 2020-11-18 | 2020-11-16 | 4.940 | 14,168 | -8,000 | 0.10% | 69,990 |
| 2020-11-16 | 2020-11-12 | 5.100 | 22,168 | -2,000 | 0.16% | 113,057 |
| 2020-11-11 | 2020-11-09 | 4.980 | 24,168 | -6,000 | 0.17% | 120,357 |
| 2020-11-10 | 2020-11-06 | 4.980 | 30,168 | +10,000 | 0.22% | 150,237 |
| 2020-11-05 | 2020-11-03 | 5.200 | 20,168 | +2,000 | 0.15% | 104,874 |
| 2020-11-02 | 2020-10-29 | 5.500 | 18,168 | -11,250 | 0.13% | 99,924 |
| 2020-10-21 | 2020-10-19 | 6.000 | 29,418 | -2,000 | 0.22% | 176,508 |
| 2020-10-19 | 2020-10-15 | 5.900 | 31,418 | +2,000 | 0.23% | 185,366 |
| 2020-10-08 | 2020-10-06 | 6.100 | 29,418 | -150 | 0.22% | 179,450 |
| 2020-09-21 | 2020-09-17 | 6.000 | 29,568 | -6,600 | 0.22% | 177,408 |
| 2020-09-18 | 2020-09-16 | 6.200 | 36,168 | +6,600 | 0.27% | 224,242 |
| 2020-08-20 | 2020-08-18 | 6.800 | 29,568 | -4,000 | 0.22% | 201,062 |
| 2020-08-19 | 2020-08-17 | 7.000 | 33,568 | +4,000 | 0.25% | 234,976 |
| 2020-08-17 | 2020-08-13 | 7.100 | 29,568 | -12,200 | 0.22% | 209,933 |
| 2020-08-14 | 2020-08-12 | 7.100 | 41,768 | -8,600 | 0.31% | 296,553 |
| 2020-08-13 | 2020-08-11 | 7.100 | 50,368 | -1,200 | 0.37% | 357,613 |
| 2020-08-11 | 2020-08-07 | 7.200 | 51,568 | -18,000 | 0.38% | 371,290 |
| 2020-08-10 | 2020-08-06 | 7.300 | 69,568 | -5,000 | 0.51% | 507,846 |
| 2020-08-07 | 2020-08-05 | 7.100 | 74,568 | -10,000 | 0.55% | 529,433 |
| 2020-08-06 | 2020-08-04 | 7.200 | 84,568 | +20,000 | 0.62% | 608,890 |
| 2020-08-03 | 2020-07-30 | 7.600 | 64,568 | +10,000 | 0.47% | 490,717 |
| 2020-07-31 | 2020-07-29 | 8.000 | 54,568 | +24,000 | 0.40% | 436,544 |
| 2020-07-23 | 2020-07-21 | 8.000 | 30,568 | -3,000 | 0.22% | 244,544 |
| 2020-07-10 | 2020-07-08 | 7.900 | 33,568 | -200 | 0.30% | 265,187 |
| 2020-07-08 | 2020-07-06 | 8.700 | 33,768 | +200 | 0.30% | 293,782 |
| 2020-07-03 | 2020-06-30 | 9.000 | 33,568 | -4,400 | 0.30% | 302,112 |
| 2020-07-02 | 2020-06-29 | 9.200 | 37,968 | -2,600 | 0.33% | 349,306 |
| 2020-06-26 | 2020-06-23 | 9.300 | 40,568 | +11,000 | 0.36% | 377,282 |
| 2020-06-22 | 2020-06-18 | 8.800 | 29,568 | +1,000 | 0.26% | 260,198 |
| 2020-06-16 | 2020-06-12 | 8.200 | 28,568 | -2,000 | 0.25% | 234,258 |
| 2020-06-15 | 2020-06-11 | 8.100 | 30,568 | +3,000 | 0.27% | 247,601 |
| 2020-06-11 | 2020-06-09 | 8.300 | 27,568 | -2,000 | 0.24% | 228,814 |
| 2020-06-09 | 2020-06-05 | 7.600 | 29,568 | +1,200 | 0.26% | 224,717 |
| 2020-06-02 | 2020-05-29 | 8.000 | 28,368 | -1,000 | 0.25% | 226,944 |
| 2020-05-29 | 2020-05-27 | 8.000 | 29,368 | -1,000 | 0.26% | 234,944 |
| 2020-05-27 | 2020-05-25 | 8.000 | 30,368 | -1,200 | 0.27% | 242,944 |
| 2020-05-26 | 2020-05-22 | 8.000 | 31,568 | +1,200 | 0.28% | 252,544 |
| 2020-05-25 | 2020-05-21 | 9.400 | 30,368 | +800 | 0.27% | 285,459 |
| 2020-05-22 | 2020-05-20 | 9.300 | 29,568 | +1,000 | 0.26% | 274,982 |
| 2020-05-21 | 2020-05-19 | 8.800 | 28,568 | +1,000 | 0.25% | 251,398 |
| 2020-05-19 | 2020-05-15 | 8.100 | 27,568 | -3,000 | 0.24% | 223,301 |
| 2020-05-18 | 2020-05-14 | 8.000 | 30,568 | +2,000 | 0.27% | 244,544 |
| 2020-05-15 | 2020-05-13 | 8.000 | 28,568 | -2,400 | 0.25% | 228,544 |
| 2020-05-13 | 2020-05-11 | 7.900 | 30,968 | +400 | 0.27% | 244,647 |
| 2020-05-12 | 2020-05-08 | 8.500 | 30,568 | -1,765 | 0.27% | 259,828 |
| 2020-05-08 | 2020-05-06 | 7.200 | 32,333 | +1,600 | 0.28% | 232,798 |
| 2020-05-07 | 2020-05-05 | 6.800 | 30,733 | +1,000 | 0.27% | 208,984 |
| 2020-04-29 | 2020-04-27 | 7.200 | 29,733 | +2,600 | 0.26% | 214,078 |
| 2020-04-22 | 2020-04-20 | 7.000 | 27,133 | +2,000 | 0.24% | 189,931 |
| 2020-04-21 | 2020-04-17 | 6.200 | 25,133 | -7,600 | 0.22% | 155,825 |
| 2020-04-20 | 2020-04-16 | 6.000 | 32,733 | +5,000 | 0.29% | 196,398 |
| 2020-04-15 | 2020-04-09 | 6.400 | 27,733 | -800 | 0.24% | 177,491 |
| 2020-04-14 | 2020-04-08 | 6.200 | 28,533 | +9,400 | 0.25% | 176,905 |
| 2020-03-20 | 2020-03-18 | 7.600 | 19,133 | -400 | 0.17% | 145,411 |
| 2020-02-24 | 2020-02-20 | 11.400 | 19,533 | +2,000 | 0.21% | 222,676 |
| 2020-02-21 | 2020-02-19 | 11.400 | 17,533 | -7 | 0.19% | 199,876 |
| 2020-02-07 | 2020-02-05 | 12.600 | 17,540 | -1,600 | 0.19% | 221,004 |
| 2020-02-06 | 2020-02-04 | 12.000 | 19,140 | +5,600 | 0.20% | 229,680 |
| 2019-11-20 | 2019-11-18 | 19.800 | 13,540 | -300 | 0.14% | 268,092 |
| 2019-11-15 | 2019-11-13 | 16.000 | 13,840 | -20 | 0.15% | 221,440 |
| 2019-11-08 | 2019-11-06 | 17.600 | 13,860 | -15 | 0.15% | 243,936 |
| 2019-11-07 | 2019-11-05 | 18.800 | 13,875 | -485 | 0.15% | 260,850 |
| 2019-11-04 | 2019-10-31 | 16.400 | 14,360 | +500 | 0.15% | 235,504 |
| 2019-10-17 | 2019-10-15 | 13.600 | 13,860 | +7 | 0.18% | 188,496 |
| 2019-10-10 | 2019-10-08 | 12.800 | 13,853 | -2,130 | 0.18% | 177,318 |
| 2019-09-27 | 2019-09-25 | 17.600 | 15,983 | -1,250 | 0.20% | 281,301 |
| 2019-09-12 | 2019-09-10 | 16.000 | 17,233 | -450 | 0.22% | 275,728 |
| 2019-09-09 | 2019-09-05 | 15.200 | 17,683 | +450 | 0.22% | 268,782 |
| 2019-08-30 | 2019-08-28 | 16.000 | 17,233 | -1,750 | 0.22% | 275,728 |
| 2019-08-28 | 2019-08-26 | 16.800 | 18,983 | -750 | 0.24% | 318,914 |
| 2019-08-27 | 2019-08-23 | 16.800 | 19,733 | -1,000 | 0.25% | 331,514 |
| 2019-08-26 | 2019-08-22 | 16.800 | 20,733 | +750 | 0.26% | 348,314 |
| 2019-08-22 | 2019-08-20 | 17.600 | 19,983 | +1,500 | 0.25% | 351,701 |
| 2019-08-19 | 2019-08-15 | 17.600 | 18,483 | +1,000 | 0.23% | 325,301 |
| 2019-08-14 | 2019-08-12 | 18.400 | 17,483 | +1,500 | 0.22% | 321,687 |
| 2019-08-13 | 2019-08-09 | 18.400 | 15,983 | -1,510 | 0.20% | 294,087 |
| 2019-08-12 | 2019-08-08 | 18.800 | 17,493 | -240 | 0.22% | 328,868 |
| 2019-08-06 | 2019-08-02 | 19.600 | 17,733 | +750 | 0.23% | 347,567 |
| 2019-07-31 | 2019-07-29 | 21.600 | 16,983 | -2,360 | 0.22% | 366,833 |
| 2019-07-30 | 2019-07-26 | 21.600 | 19,343 | +1,610 | 0.25% | 417,809 |
| 2019-07-29 | 2019-07-25 | 20.800 | 17,733 | -1,000 | 0.23% | 368,846 |
| 2019-07-26 | 2019-07-24 | 18.800 | 18,733 | +500 | 0.24% | 352,180 |
| 2019-07-19 | 2019-07-17 | 22.000 | 18,233 | -500 | 0.23% | 401,126 |
| 2019-07-18 | 2019-07-16 | 18.000 | 18,733 | -2,500 | 0.24% | 337,194 |
| 2019-07-17 | 2019-07-15 | 18.800 | 21,233 | -4,000 | 0.27% | 399,180 |
| 2019-07-16 | 2019-07-12 | 18.800 | 25,233 | -2,250 | 0.32% | 474,380 |
| 2019-07-15 | 2019-07-11 | 18.000 | 27,483 | -250 | 0.35% | 494,694 |
| 2019-07-09 | 2019-07-05 | 18.800 | 27,733 | +2,500 | 0.35% | 521,380 |
| 2019-07-05 | 2019-07-03 | 20.000 | 25,233 | +3,500 | 0.32% | 504,660 |
| 2019-07-04 | 2019-07-02 | 20.400 | 21,733 | +750 | 0.28% | 443,353 |
| 2019-07-03 | 2019-06-28 | 20.800 | 20,983 | -3,470 | 0.27% | 436,446 |
| 2019-07-02 | 2019-06-27 | 20.400 | 24,453 | +1,720 | 0.31% | 498,841 |
| 2019-06-28 | 2019-06-26 | 20.400 | 22,733 | +1,050 | 0.29% | 463,753 |
| 2019-06-27 | 2019-06-25 | 20.400 | 21,683 | +200 | 0.28% | 442,333 |
| 2019-06-25 | 2019-06-21 | 20.400 | 21,483 | +1,550 | 0.27% | 438,253 |
| 2019-06-24 | 2019-06-20 | 21.200 | 19,933 | -2,500 | 0.25% | 422,580 |
| 2019-06-20 | 2019-06-18 | 20.000 | 22,433 | +4,100 | 0.28% | 448,660 |
| 2019-06-19 | 2019-06-17 | 20.000 | 18,333 | -1,600 | 0.23% | 366,660 |
| 2019-06-18 | 2019-06-14 | 21.200 | 19,933 | -5,060 | 0.25% | 422,580 |
| 2019-06-17 | 2019-06-13 | 20.800 | 24,993 | -1,190 | 0.32% | 519,854 |
| 2019-06-13 | 2019-06-11 | 22.000 | 26,183 | +1,250 | 0.33% | 576,026 |
| 2019-06-12 | 2019-06-10 | 22.800 | 24,933 | +2,500 | 0.32% | 568,472 |
| 2019-06-11 | 2019-06-06 | 22.800 | 22,433 | +2,500 | 0.28% | 511,472 |
| 2019-06-10 | 2019-06-05 | 24.000 | 19,933 | +4,500 | 0.25% | 478,392 |
| 2019-06-06 | 2019-06-04 | 25.200 | 15,433 | -2,500 | 0.20% | 388,912 |
| 2019-06-05 | 2019-06-03 | 26.000 | 17,933 | +500 | 0.23% | 466,258 |
| 2019-06-04 | 2019-05-31 | 25.200 | 17,433 | -1,250 | 0.22% | 439,312 |
| 2019-05-31 | 2019-05-29 | 24.800 | 18,683 | -2,500 | 0.24% | 463,338 |
| 2019-05-29 | 2019-05-27 | 26.000 | 21,183 | -500 | 0.27% | 550,758 |
| 2019-05-27 | 2019-05-23 | 26.000 | 21,683 | +1,250 | 0.28% | 563,758 |
| 2019-05-23 | 2019-05-21 | 25.600 | 20,433 | -250 | 0.26% | 523,085 |
| 2019-05-22 | 2019-05-20 | 27.200 | 20,683 | -1,270 | 0.26% | 562,578 |
| 2019-05-21 | 2019-05-17 | 28.000 | 21,953 | +500 | 0.28% | 614,684 |
| 2019-05-20 | 2019-05-16 | 28.400 | 21,453 | -3,730 | 0.27% | 609,265 |
| 2019-05-17 | 2019-05-15 | 28.800 | 25,183 | +310 | 0.32% | 725,270 |
| 2019-05-16 | 2019-05-14 | 28.400 | 24,873 | -1,250 | 0.32% | 706,393 |
| 2019-05-15 | 2019-05-10 | 30.000 | 26,123 | +690 | 0.33% | 783,690 |
| 2019-05-14 | 2019-05-09 | 31.600 | 25,433 | +2,250 | 0.32% | 803,683 |
| 2019-05-10 | 2019-05-08 | 32.000 | 23,183 | +2,500 | 0.29% | 741,856 |
| 2019-05-09 | 2019-05-07 | 32.000 | 20,683 | -3,940 | 0.26% | 661,856 |
| 2019-05-08 | 2019-05-06 | 28.400 | 24,623 | -190 | 0.31% | 699,293 |
| 2019-05-07 | 2019-05-03 | 30.000 | 24,813 | -28,610 | 0.31% | 744,390 |
| 2019-05-03 | 2019-04-30 | 32.800 | 53,423 | +2,900 | 0.68% | 1,752,274 |
| 2019-05-02 | 2019-04-29 | 34.000 | 50,523 | -400 | 0.64% | 1,717,782 |
| 2019-04-30 | 2019-04-26 | 34.800 | 50,923 | -1,360 | 0.65% | 1,772,120 |
| 2019-04-26 | 2019-04-24 | 34.400 | 52,283 | -1,200 | 0.66% | 1,798,535 |
| 2019-04-25 | 2019-04-23 | 34.000 | 53,483 | -5,750 | 0.68% | 1,818,422 |
| 2019-04-24 | 2019-04-18 | 33.600 | 59,233 | -1,290 | 0.75% | 1,990,229 |
| 2019-04-23 | 2019-04-17 | 34.400 | 60,523 | -100 | 0.77% | 2,081,991 |
| 2019-04-18 | 2019-04-16 | 34.400 | 60,623 | +2,370 | 0.77% | 2,085,431 |
| 2019-04-17 | 2019-04-15 | 35.200 | 58,253 | +300 | 0.74% | 2,050,506 |
| 2019-04-16 | 2019-04-12 | 35.600 | 57,953 | -1,420 | 0.74% | 2,063,127 |
| 2019-04-15 | 2019-04-11 | 36.000 | 59,373 | -1,800 | 0.75% | 2,137,428 |
| 2019-04-12 | 2019-04-10 | 36.000 | 61,173 | -250 | 0.78% | 2,202,228 |
| 2019-04-11 | 2019-04-09 | 36.000 | 61,423 | +4,050 | 0.78% | 2,211,228 |
| 2019-04-10 | 2019-04-08 | 35.600 | 57,373 | -2,750 | 0.73% | 2,042,479 |
| 2019-04-09 | 2019-04-04 | 36.000 | 60,123 | +1,500 | 0.76% | 2,164,428 |
| 2019-04-08 | 2019-04-03 | 36.400 | 58,623 | -3,750 | 0.74% | 2,133,877 |
| 2019-04-04 | 2019-04-02 | 36.400 | 62,373 | -1,750 | 0.79% | 2,270,377 |
| 2019-04-02 | 2019-03-29 | 37.200 | 64,123 | +7,450 | 0.81% | 2,385,376 |
| 2019-04-01 | 2019-03-28 | 37.600 | 56,673 | +1,000 | 0.72% | 2,130,905 |
| 2019-03-29 | 2019-03-27 | 36.400 | 55,673 | -1,650 | 0.71% | 2,026,497 |
| 2019-03-27 | 2019-03-25 | 36.000 | 57,323 | +4,250 | 0.73% | 2,063,628 |
| 2019-03-26 | 2019-03-22 | 37.200 | 53,073 | -1,750 | 0.67% | 1,974,316 |
| 2019-03-25 | 2019-03-21 | 35.200 | 54,823 | +2,000 | 0.70% | 1,929,770 |
| 2019-03-22 | 2019-03-20 | 36.400 | 52,823 | -4,500 | 0.67% | 1,922,757 |
| 2019-03-21 | 2019-03-19 | 36.800 | 57,323 | +8,250 | 0.73% | 2,109,486 |
| 2019-03-19 | 2019-03-15 | 38.000 | 49,073 | +380 | 0.62% | 1,864,774 |
| 2019-03-15 | 2019-03-13 | 39.200 | 48,693 | +1,720 | 0.62% | 1,908,766 |
| 2019-03-14 | 2019-03-12 | 40.800 | 46,973 | -350 | 0.60% | 1,916,498 |
| 2019-03-13 | 2019-03-11 | 40.800 | 47,323 | -870 | 0.60% | 1,930,778 |
| 2019-03-12 | 2019-03-08 | 39.200 | 48,193 | -500 | 0.61% | 1,889,166 |
| 2019-03-11 | 2019-03-07 | 40.400 | 48,693 | +1,250 | 0.62% | 1,967,197 |
| 2019-03-07 | 2019-03-05 | 41.200 | 47,443 | +750 | 0.60% | 1,954,652 |
| 2019-03-06 | 2019-03-04 | 42.400 | 46,693 | +20 | 0.59% | 1,979,783 |
| 2019-03-05 | 2019-03-01 | 42.800 | 46,673 | -1,100 | 0.59% | 1,997,604 |
| 2019-03-04 | 2019-02-28 | 44.000 | 47,773 | +3,590 | 0.61% | 2,102,012 |
| 2019-03-01 | 2019-02-27 | 47.200 | 44,183 | -1,740 | 0.56% | 2,085,438 |
| 2019-02-13 | 2019-02-11 | 37.600 | 45,923 | -2,500 | 0.58% | 1,726,705 |
| 2019-02-11 | 2019-02-04 | 36.000 | 48,423 | -1,040 | 0.61% | 1,743,228 |
| 2019-01-30 | 2019-01-28 | 37.200 | 49,463 | -2,500 | 0.63% | 1,840,024 |
| 2019-01-25 | 2019-01-23 | 39.600 | 51,963 | +5,000 | 0.66% | 2,057,735 |
| 2019-01-14 | 2019-01-10 | 38.400 | 46,963 | -1,740 | 0.61% | 1,803,379 |
| 2019-01-11 | 2019-01-09 | 40.000 | 48,703 | +1,000 | 0.63% | 1,948,120 |
| 2019-01-10 | 2019-01-08 | 41.200 | 47,703 | +2,990 | 0.62% | 1,965,364 |
| 2018-11-08 | 2018-11-06 | 40.800 | 44,713 | -250 | 0.58% | 1,824,290 |
| 2018-10-19 | 2018-10-16 | 41.600 | 44,963 | +1,040 | 0.58% | 1,870,461 |
| 2018-10-03 | 2018-09-28 | 42.800 | 43,923 | -250 | 0.57% | 1,879,904 |
| 2018-09-26 | 2018-09-21 | 44.000 | 44,173 | +250 | 0.57% | 1,943,612 |
| 2018-09-20 | 2018-09-18 | 42.400 | 43,923 | +250 | 0.67% | 1,862,335 |
| 2018-09-19 | 2018-09-17 | 43.200 | 43,673 | -500 | 0.67% | 1,886,674 |
| 2018-09-18 | 2018-09-14 | 42.800 | 44,173 | +500 | 0.67% | 1,890,604 |
| 2018-09-17 | 2018-09-13 | 45.200 | 43,673 | -1,500 | 0.67% | 1,974,020 |
| 2018-09-11 | 2018-09-07 | 47.600 | 45,173 | +28,250 | 0.69% | 2,150,235 |
| 2018-09-07 | 2018-09-05 | 49.600 | 16,923 | +3,720 | 0.26% | 839,381 |
| 2018-09-06 | 2018-09-04 | 53.200 | 13,203 | +1,260 | 0.20% | 702,400 |
| 2018-08-31 | 2018-08-29 | 48.000 | 11,943 | +500 | 0.18% | 573,264 |
| 2018-08-29 | 2018-08-27 | 49.200 | 11,443 | -200 | 0.17% | 562,996 |
| 2018-08-28 | 2018-08-24 | 48.400 | 11,643 | +750 | 0.18% | 563,521 |
| 2018-08-27 | 2018-08-23 | 53.200 | 10,893 | -300 | 0.17% | 579,508 |
| 2018-08-22 | 2018-08-20 | 45.600 | 11,193 | +500 | 0.17% | 510,401 |
| 2018-07-20 | 2018-07-18 | 50.400 | 10,693 | +3,070 | 0.16% | 538,927 |
| 2018-07-16 | 2018-07-12 | 51.200 | 7,623 | +1,450 | 0.12% | 390,298 |
| 2018-06-14 | 2018-06-12 | 67.600 | 6,173 | +250 | 0.09% | 417,295 |
| 2018-06-12 | 2018-06-08 | 68.000 | 5,923 | +300 | 0.09% | 402,764 |
| 2018-06-11 | 2018-06-07 | 67.200 | 5,623 | +150 | 0.09% | 377,866 |
| 2018-06-08 | 2018-06-06 | 70.400 | 5,473 | +200 | 0.08% | 385,299 |
| 2018-06-07 | 2018-06-05 | 70.000 | 5,273 | -60 | 0.08% | 369,110 |
| 2018-06-06 | 2018-06-04 | 74.400 | 5,333 | -190 | 0.08% | 396,775 |
| 2018-06-01 | 2018-05-30 | 83.200 | 5,523 | +250 | 0.08% | 459,514 |
| 2018-05-31 | 2018-05-29 | 79.200 | 5,273 | +20 | 0.08% | 417,622 |
| 2018-05-30 | 2018-05-28 | 70.800 | 5,253 | +150 | 0.08% | 371,912 |
| 2018-05-29 | 2018-05-25 | 68.000 | 5,103 | -500 | 0.08% | 347,004 |
| 2018-05-28 | 2018-05-24 | 67.200 | 5,603 | -520 | 0.09% | 376,522 |
| 2018-05-25 | 2018-05-23 | 66.800 | 6,123 | -480 | 0.09% | 409,016 |
| 2018-05-24 | 2018-05-21 | 67.200 | 6,603 | -250 | 0.10% | 443,722 |
| 2018-05-18 | 2018-05-16 | 67.600 | 6,853 | +1,250 | 0.10% | 463,263 |
| 2018-05-16 | 2018-05-14 | 71.600 | 5,603 | -500 | 0.09% | 401,175 |
| 2018-05-15 | 2018-05-11 | 70.800 | 6,103 | -440 | 0.09% | 432,092 |
| 2018-05-14 | 2018-05-10 | 70.800 | 6,543 | -60 | 0.10% | 463,244 |
| 2018-05-10 | 2018-05-08 | 72.000 | 6,603 | +500 | 0.10% | 475,416 |
| 2018-05-09 | 2018-05-07 | 73.200 | 6,103 | +500 | 0.09% | 446,740 |
| 2018-05-04 | 2018-05-02 | 74.800 | 5,603 | +500 | 0.09% | 419,104 |
| 2018-04-17 | 2018-04-13 | 87.200 | 5,103 | -1,020 | 0.08% | 444,982 |
| 2018-04-16 | 2018-04-12 | 88.000 | 6,123 | +1,000 | 0.09% | 538,824 |
| 2018-04-10 | 2018-04-06 | 89.600 | 5,123 | -15 | 0.09% | 459,021 |
| 2018-03-27 | 2018-03-23 | 97.600 | 5,138 | -620 | 0.09% | 501,469 |
| 2018-03-26 | 2018-03-22 | 102.000 | 5,758 | -4,330 | 0.10% | 587,316 |
| 2018-03-23 | 2018-03-21 | 102.000 | 10,088 | +4,700 | 0.18% | 1,028,976 |
| 2018-03-22 | 2018-03-20 | 102.000 | 5,388 | -1,400 | 0.10% | 549,576 |
| 2018-03-20 | 2018-03-16 | 104.000 | 6,788 | -2,000 | 0.12% | 705,952 |
| 2018-03-19 | 2018-03-15 | 104.000 | 8,788 | +2,650 | 0.16% | 913,952 |
| 2018-03-16 | 2018-03-14 | 106.000 | 6,138 | -1,550 | 0.11% | 650,628 |
| 2018-03-15 | 2018-03-13 | 104.000 | 7,688 | -380 | 0.14% | 799,552 |
| 2018-03-14 | 2018-03-12 | 106.000 | 8,068 | -1,730 | 0.14% | 855,208 |
| 2018-03-13 | 2018-03-09 | 106.000 | 9,798 | -2,320 | 0.17% | 1,038,588 |
| 2018-03-12 | 2018-03-08 | 102.000 | 12,118 | +120 | 0.22% | 1,236,036 |
| 2018-03-09 | 2018-03-07 | 100.000 | 11,998 | -100 | 0.21% | 1,199,800 |
| 2018-03-08 | 2018-03-06 | 104.000 | 12,098 | +450 | 0.21% | 1,258,192 |
| 2018-03-07 | 2018-03-05 | 102.000 | 11,648 | -1,910 | 0.21% | 1,188,096 |
| 2018-03-06 | 2018-03-02 | 106.000 | 13,558 | +2,260 | 0.24% | 1,437,148 |
| 2018-03-05 | 2018-03-01 | 104.000 | 11,298 | -3,310 | 0.20% | 1,174,992 |
| 2018-03-02 | 2018-02-28 | 108.000 | 14,608 | -3,450 | 0.26% | 1,577,664 |
| 2018-03-01 | 2018-02-27 | 116.000 | 18,058 | -890 | 0.32% | 2,094,728 |
| 2018-02-28 | 2018-02-26 | 118.000 | 18,948 | -2,100 | 0.34% | 2,235,864 |
| 2018-02-27 | 2018-02-23 | 122.000 | 21,048 | -2,350 | 0.37% | 2,567,856 |
| 2018-02-26 | 2018-02-22 | 118.000 | 23,398 | +2,940 | 0.42% | 2,760,964 |
| 2018-02-23 | 2018-02-21 | 128.000 | 20,458 | +1,070 | 0.36% | 2,618,624 |
| 2018-02-22 | 2018-02-20 | 144.000 | 19,388 | +9,580 | 0.34% | 2,791,872 |
| 2018-02-13 | 2018-02-09 | 100.000 | 9,808 | +500 | 0.17% | 980,800 |
| 2018-02-09 | 2018-02-07 | 108.000 | 9,308 | +1,070 | 0.17% | 1,005,264 |
| 2018-02-08 | 2018-02-06 | 106.000 | 8,238 | -1,100 | 0.15% | 873,228 |
| 2018-02-07 | 2018-02-05 | 114.000 | 9,338 | +780 | 0.17% | 1,064,532 |
| 2018-02-06 | 2018-02-02 | 114.000 | 8,558 | -3,270 | 0.15% | 975,612 |
| 2018-02-05 | 2018-02-01 | 120.000 | 11,828 | -110 | 0.21% | 1,419,360 |
| 2018-02-02 | 2018-01-31 | 122.000 | 11,938 | -2,880 | 0.21% | 1,456,436 |
| 2018-02-01 | 2018-01-30 | 124.000 | 14,818 | -890 | 0.26% | 1,837,432 |
| 2018-01-30 | 2018-01-26 | 130.000 | 15,708 | -1,530 | 0.28% | 2,042,040 |
| 2018-01-26 | 2018-01-24 | 130.000 | 17,238 | -6,420 | 0.31% | 2,240,940 |
| 2018-01-25 | 2018-01-23 | 132.000 | 23,658 | +2,530 | 0.42% | 3,122,856 |
| 2018-01-24 | 2018-01-22 | 128.000 | 21,128 | -890 | 0.38% | 2,704,384 |
| 2018-01-23 | 2018-01-19 | 130.000 | 22,018 | -690 | 0.39% | 2,862,340 |
| 2018-01-22 | 2018-01-18 | 128.000 | 22,708 | -70 | 0.40% | 2,906,624 |
| 2018-01-19 | 2018-01-17 | 130.000 | 22,778 | -750 | 0.40% | 2,961,140 |
| 2018-01-18 | 2018-01-16 | 130.000 | 23,528 | -270 | 0.42% | 3,058,640 |
| 2018-01-17 | 2018-01-15 | 128.000 | 23,798 | -70 | 0.42% | 3,046,144 |
| 2018-01-16 | 2018-01-12 | 130.000 | 23,868 | -40 | 0.42% | 3,102,840 |
| 2018-01-15 | 2018-01-11 | 128.000 | 23,908 | -2,490 | 0.42% | 3,060,224 |
| 2018-01-12 | 2018-01-10 | 128.000 | 26,398 | -490 | 0.47% | 3,378,944 |
| 2018-01-10 | 2018-01-08 | 132.000 | 26,888 | +520 | 0.48% | 3,549,216 |
| 2018-01-08 | 2018-01-04 | 136.000 | 26,368 | -50 | 0.47% | 3,586,048 |
| 2018-01-05 | 2018-01-03 | 130.000 | 26,418 | +150 | 0.47% | 3,434,340 |
| 2017-12-29 | 2017-12-27 | 130.000 | 26,268 | +30 | 0.47% | 3,414,840 |
| 2017-12-28 | 2017-12-22 | 132.000 | 26,238 | -190 | 0.47% | 3,463,416 |
| 2017-12-20 | 2017-12-18 | 134.000 | 26,428 | -10 | 0.47% | 3,541,352 |
| 2017-12-19 | 2017-12-15 | 128.000 | 26,438 | -490 | 0.47% | 3,384,064 |
| 2017-12-18 | 2017-12-14 | 128.000 | 26,928 | +10 | 0.48% | 3,446,784 |
| 2017-12-15 | 2017-12-13 | 128.000 | 26,918 | -190 | 0.48% | 3,445,504 |
| 2017-12-14 | 2017-12-12 | 128.000 | 27,108 | +70 | 0.48% | 3,469,824 |
| 2017-12-13 | 2017-12-11 | 132.000 | 27,038 | +150 | 0.48% | 3,569,016 |
| 2017-12-12 | 2017-12-08 | 128.000 | 26,888 | -370 | 0.48% | 3,441,664 |
| 2017-12-11 | 2017-12-07 | 134.000 | 27,258 | -120 | 0.48% | 3,652,572 |
| 2017-12-08 | 2017-12-06 | 136.000 | 27,378 | +220 | 0.49% | 3,723,408 |
| 2017-12-07 | 2017-12-05 | 140.000 | 27,158 | -170 | 0.48% | 3,802,120 |
| 2017-12-06 | 2017-12-04 | 140.000 | 27,328 | +80 | 0.49% | 3,825,920 |
| 2017-12-05 | 2017-12-01 | 142.000 | 27,248 | +60 | 0.48% | 3,869,216 |
| 2017-12-04 | 2017-11-30 | 140.000 | 27,188 | +40 | 0.48% | 3,806,320 |
| 2017-12-01 | 2017-11-29 | 142.000 | 27,148 | -70 | 0.48% | 3,855,016 |
| 2017-11-30 | 2017-11-28 | 142.000 | 27,218 | +40 | 0.48% | 3,864,956 |
| 2017-11-29 | 2017-11-27 | 142.000 | 27,178 | -994 | 0.48% | 3,859,276 |
| 2017-11-28 | 2017-11-24 | 146.000 | 28,172 | +1,370 | 0.50% | 4,113,112 |
| 2017-11-27 | 2017-11-23 | 144.000 | 26,802 | -790 | 0.48% | 3,859,488 |
| 2017-11-24 | 2017-11-22 | 146.000 | 27,592 | -340 | 0.49% | 4,028,432 |
| 2017-11-23 | 2017-11-21 | 142.000 | 27,932 | +290 | 0.50% | 3,966,344 |
| 2017-11-22 | 2017-11-20 | 138.000 | 27,642 | -110 | 0.49% | 3,814,596 |
| 2017-11-21 | 2017-11-17 | 142.000 | 27,752 | -480 | 0.49% | 3,940,784 |
| 2017-11-15 | 2017-11-13 | 144.000 | 28,232 | -150 | 0.50% | 4,065,408 |
| 2017-11-14 | 2017-11-10 | 146.000 | 28,382 | -730 | 0.50% | 4,143,772 |
| 2017-11-13 | 2017-11-09 | 148.000 | 29,112 | +660 | 0.52% | 4,308,576 |
| 2017-11-09 | 2017-11-07 | 150.000 | 28,452 | +450 | 0.51% | 4,267,800 |
| 2017-11-08 | 2017-11-06 | 154.000 | 28,002 | +500 | 0.50% | 4,312,308 |
| 2017-11-07 | 2017-11-03 | 148.000 | 27,502 | -490 | 0.49% | 4,070,296 |
| 2017-11-06 | 2017-11-02 | 146.000 | 27,992 | -730 | 0.50% | 4,086,832 |
| 2017-11-03 | 2017-11-01 | 148.000 | 28,722 | +500 | 0.51% | 4,250,856 |
| 2017-11-02 | 2017-10-31 | 150.000 | 28,222 | +10 | 0.50% | 4,233,300 |
| 2017-11-01 | 2017-10-30 | 150.000 | 28,212 | +500 | 0.50% | 4,231,800 |
| 2017-10-31 | 2017-10-27 | 150.000 | 27,712 | +20 | 0.49% | 4,156,800 |
| 2017-10-30 | 2017-10-26 | 150.000 | 27,692 | -420 | 0.49% | 4,153,800 |
| 2017-10-27 | 2017-10-25 | 150.000 | 28,112 | -70 | 0.50% | 4,216,800 |
| 2017-10-26 | 2017-10-24 | 150.000 | 28,182 | +80 | 0.50% | 4,227,300 |
| 2017-10-25 | 2017-10-23 | 150.000 | 28,102 | +290 | 0.50% | 4,215,300 |
| 2017-10-24 | 2017-10-20 | 150.000 | 27,812 | +160 | 0.49% | 4,171,800 |
| 2017-10-23 | 2017-10-19 | 150.000 | 27,652 | -1,370 | 0.49% | 4,147,800 |
| 2017-10-20 | 2017-10-18 | 154.000 | 29,022 | -70 | 0.52% | 4,469,388 |
| 2017-10-19 | 2017-10-17 | 154.000 | 29,092 | -1,580 | 0.52% | 4,480,168 |
| 2017-10-18 | 2017-10-16 | 154.000 | 30,672 | +610 | 0.55% | 4,723,488 |
| 2017-10-17 | 2017-10-13 | 156.000 | 30,062 | +100 | 0.53% | 4,689,672 |
| 2017-10-16 | 2017-10-12 | 154.000 | 29,962 | -40 | 0.53% | 4,614,148 |
| 2017-10-13 | 2017-10-11 | 156.000 | 30,002 | +590 | 0.53% | 4,680,312 |
| 2017-10-12 | 2017-10-10 | 152.000 | 29,412 | -190 | 0.52% | 4,470,624 |
| 2017-10-11 | 2017-10-09 | 152.000 | 29,602 | -480 | 0.53% | 4,499,504 |
| 2017-10-10 | 2017-10-06 | 152.000 | 30,082 | +690 | 0.53% | 4,572,464 |
| 2017-10-09 | 2017-10-04 | 152.000 | 29,392 | +10 | 0.52% | 4,467,584 |
| 2017-10-06 | 2017-10-03 | 154.000 | 29,382 | +230 | 0.52% | 4,524,828 |
| 2017-10-04 | 2017-09-29 | 154.000 | 29,152 | +1,300 | 0.52% | 4,489,408 |
| 2017-10-03 | 2017-09-28 | 156.000 | 27,852 | -600 | 0.49% | 4,344,912 |
| 2017-09-29 | 2017-09-27 | 158.000 | 28,452 | -400 | 0.51% | 4,495,416 |
| 2017-09-28 | 2017-09-26 | 160.000 | 28,852 | +1,260 | 0.51% | 4,616,320 |
| 2017-09-27 | 2017-09-25 | 158.000 | 27,592 | +420 | 0.49% | 4,359,536 |
| 2017-09-26 | 2017-09-22 | 162.000 | 27,172 | -120 | 0.48% | 4,401,864 |
| 2017-09-25 | 2017-09-21 | 168.000 | 27,292 | +150 | 0.48% | 4,585,056 |
| 2017-09-22 | 2017-09-20 | 168.000 | 27,142 | -60 | 0.48% | 4,559,856 |
| 2017-09-21 | 2017-09-19 | 174.000 | 27,202 | +350 | 0.48% | 4,733,148 |
| 2017-09-20 | 2017-09-18 | 174.000 | 26,852 | +940 | 0.48% | 4,672,248 |
| 2017-09-19 | 2017-09-15 | 176.000 | 25,912 | -100 | 0.46% | 4,560,512 |
| 2017-09-18 | 2017-09-14 | 178.000 | 26,012 | -760 | 0.46% | 4,630,136 |
| 2017-09-15 | 2017-09-13 | 182.000 | 26,772 | +4,440 | 0.48% | 4,872,504 |
| 2017-09-14 | 2017-09-12 | 168.000 | 22,332 | -30 | 0.40% | 3,751,776 |
| 2017-09-13 | 2017-09-11 | 162.000 | 22,362 | +590 | 0.40% | 3,622,644 |
| 2017-09-12 | 2017-09-08 | 156.000 | 21,772 | +60 | 0.39% | 3,396,432 |
| 2017-09-11 | 2017-09-07 | 158.000 | 21,712 | -730 | 0.39% | 3,430,496 |
| 2017-09-08 | 2017-09-06 | 158.000 | 22,442 | +140 | 0.40% | 3,545,836 |
| 2017-09-07 | 2017-09-05 | 158.000 | 22,302 | -130 | 0.40% | 3,523,716 |
| 2017-09-06 | 2017-09-04 | 154.000 | 22,432 | -350 | 0.40% | 3,454,528 |
| 2017-09-05 | 2017-09-01 | 154.000 | 22,782 | +190 | 0.40% | 3,508,428 |
| 2017-09-04 | 2017-08-31 | 152.000 | 22,592 | +730 | 0.40% | 3,433,984 |
| 2017-09-01 | 2017-08-30 | 152.000 | 21,862 | +70 | 0.39% | 3,323,024 |
| 2017-08-31 | 2017-08-29 | 152.000 | 21,792 | +70 | 0.39% | 3,312,384 |
| 2017-08-30 | 2017-08-28 | 154.000 | 21,722 | -290 | 0.39% | 3,345,188 |
| 2017-08-29 | 2017-08-25 | 152.000 | 22,012 | +130 | 0.39% | 3,345,824 |
| 2017-08-28 | 2017-08-24 | 152.000 | 21,882 | +30 | 0.39% | 3,326,064 |
| 2017-08-25 | 2017-08-22 | 154.000 | 21,852 | +60 | 0.39% | 3,365,208 |
| 2017-08-24 | 2017-08-21 | 152.000 | 21,792 | +20 | 0.39% | 3,312,384 |
| 2017-08-22 | 2017-08-18 | 154.000 | 21,772 | +80 | 0.39% | 3,352,888 |
| 2017-08-21 | 2017-08-17 | 156.000 | 21,692 | +60 | 0.39% | 3,383,952 |
| 2017-08-18 | 2017-08-16 | 158.000 | 21,632 | +30 | 0.38% | 3,417,856 |
| 2017-08-16 | 2017-08-14 | 158.000 | 21,602 | -220 | 0.38% | 3,413,116 |
| 2017-08-15 | 2017-08-11 | 154.000 | 21,822 | -370 | 0.39% | 3,360,588 |
| 2017-08-14 | 2017-08-10 | 158.000 | 22,192 | -330 | 0.39% | 3,506,336 |
| 2017-08-11 | 2017-08-09 | 160.000 | 22,522 | +710 | 0.40% | 3,603,520 |
| 2017-08-10 | 2017-08-08 | 158.000 | 21,812 | +520 | 0.39% | 3,446,296 |
| 2017-08-09 | 2017-08-07 | 160.000 | 21,292 | +40 | 0.38% | 3,406,720 |
| 2017-08-08 | 2017-08-04 | 162.000 | 21,252 | -1,730 | 0.38% | 3,442,824 |
| 2017-08-07 | 2017-08-03 | 152.000 | 22,982 | +20 | 0.41% | 3,493,264 |
| 2017-08-04 | 2017-08-02 | 152.000 | 22,962 | +60 | 0.41% | 3,490,224 |
| 2017-08-03 | 2017-08-01 | 154.000 | 22,902 | +70 | 0.41% | 3,526,908 |
| 2017-08-02 | 2017-07-31 | 156.000 | 22,832 | -250 | 0.41% | 3,561,792 |
| 2017-08-01 | 2017-07-28 | 156.000 | 23,082 | +40 | 0.41% | 3,600,792 |
| 2017-07-31 | 2017-07-27 | 156.000 | 23,042 | +80 | 0.41% | 3,594,552 |
| 2017-07-28 | 2017-07-26 | 156.000 | 22,962 | -350 | 0.41% | 3,582,072 |
| 2017-07-27 | 2017-07-25 | 156.000 | 23,312 | +30 | 0.41% | 3,636,672 |
| 2017-07-26 | 2017-07-24 | 156.000 | 23,282 | +700 | 0.41% | 3,631,992 |
| 2017-07-25 | 2017-07-21 | 156.000 | 22,582 | -770 | 0.40% | 3,522,792 |
| 2017-07-24 | 2017-07-20 | 154.000 | 23,352 | +220 | 0.41% | 3,596,208 |
| 2017-07-21 | 2017-07-19 | 158.000 | 23,132 | +100 | 0.41% | 3,654,856 |
| 2017-07-20 | 2017-07-18 | 160.000 | 23,032 | +500 | 0.41% | 3,685,120 |
| 2017-07-19 | 2017-07-17 | 156.000 | 22,532 | +280 | 0.40% | 3,514,992 |
| 2017-07-18 | 2017-07-14 | 160.000 | 22,252 | +10 | 0.40% | 3,560,320 |
| 2017-07-17 | 2017-07-13 | 162.000 | 22,242 | +110 | 0.40% | 3,603,204 |
| 2017-07-14 | 2017-07-12 | 162.000 | 22,132 | +80 | 0.39% | 3,585,384 |
| 2017-07-13 | 2017-07-11 | 166.000 | 22,052 | +10 | 0.39% | 3,660,632 |
| 2017-07-12 | 2017-07-10 | 164.000 | 22,042 | +370 | 0.39% | 3,614,888 |
| 2017-07-11 | 2017-07-07 | 164.000 | 21,672 | +190 | 0.39% | 3,554,208 |
| 2017-07-10 | 2017-07-06 | 168.000 | 21,482 | +1,550 | 0.38% | 3,608,976 |
| 2017-07-07 | 2017-07-05 | 156.000 | 19,932 | +355 | 0.35% | 3,109,392 |
| 2017-07-06 | 2017-07-04 | 156.000 | 19,577 | -545 | 0.35% | 3,054,012 |
| 2017-07-05 | 2017-07-03 | 154.000 | 20,122 | -480 | 0.36% | 3,098,788 |
| 2017-07-04 | 2017-06-30 | 146.000 | 20,602 | -40 | 0.44% | 3,007,892 |
| 2017-07-03 | 2017-06-29 | 150.000 | 20,642 | +350 | 0.44% | 3,096,300 |
| 2017-06-30 | 2017-06-28 | 148.000 | 20,292 | +350 | 0.43% | 3,003,216 |
| 2017-06-29 | 2017-06-27 | 154.000 | 19,942 | -1,930 | 0.43% | 3,071,068 |
| 2017-06-28 | 2017-06-26 | 146.000 | 21,872 | +80 | 0.47% | 3,193,312 |
| 2017-06-27 | 2017-06-23 | 144.000 | 21,792 | +940 | 0.46% | 3,138,048 |
| 2017-06-26 | 2017-06-22 | 142.000 | 20,852 | -200 | 0.44% | 2,960,984 |
| 2017-06-23 | 2017-06-21 | 146.000 | 21,052 | +200 | 0.45% | 3,073,592 |
| 2017-06-22 | 2017-06-20 | 146.000 | 20,852 | +620 | 0.44% | 3,044,392 |
| 2017-06-21 | 2017-06-19 | 158.000 | 20,232 | -310 | 0.43% | 3,196,656 |
| 2017-06-20 | 2017-06-16 | 158.000 | 20,542 | +1,030 | 0.44% | 3,245,636 |
| 2017-06-19 | 2017-06-15 | 152.000 | 19,512 | -260 | 0.42% | 2,965,824 |
| 2017-06-16 | 2017-06-14 | 158.000 | 19,772 | +110 | 0.42% | 3,123,976 |
| 2017-06-14 | 2017-06-12 | 152.000 | 19,662 | +20 | 0.42% | 2,988,624 |
| 2017-06-13 | 2017-06-09 | 160.000 | 19,642 | -460 | 0.42% | 3,142,720 |
| 2017-06-12 | 2017-06-08 | 166.000 | 20,102 | +860 | 0.43% | 3,336,932 |
| 2017-06-09 | 2017-06-07 | 170.000 | 19,242 | +770 | 0.41% | 3,271,140 |
| 2017-06-08 | 2017-06-06 | 176.000 | 18,472 | +840 | 0.39% | 3,251,072 |
| 2017-06-07 | 2017-06-05 | 170.000 | 17,632 | -1,880 | 0.38% | 2,997,440 |
| 2017-06-06 | 2017-06-02 | 164.000 | 19,512 | -1,930 | 0.42% | 3,199,968 |
| 2017-06-05 | 2017-06-01 | 168.000 | 21,442 | -20 | 0.46% | 3,602,256 |
| 2017-06-02 | 2017-05-31 | 168.000 | 21,462 | -490 | 0.46% | 3,605,616 |
| 2017-06-01 | 2017-05-29 | 170.000 | 21,952 | +1,030 | 0.47% | 3,731,840 |
| 2017-05-31 | 2017-05-26 | 166.000 | 20,922 | -250 | 0.45% | 3,473,052 |
| 2017-05-29 | 2017-05-25 | 160.000 | 21,172 | +740 | 0.45% | 3,387,520 |
| 2017-05-26 | 2017-05-24 | 164.000 | 20,432 | +60 | 0.44% | 3,350,848 |
| 2017-05-25 | 2017-05-23 | 164.000 | 20,372 | +1,380 | 0.43% | 3,341,008 |
| 2017-05-24 | 2017-05-22 | 164.000 | 18,992 | +80 | 0.40% | 3,114,688 |
| 2017-05-23 | 2017-05-19 | 164.000 | 18,912 | -450 | 0.40% | 3,101,568 |
| 2017-05-22 | 2017-05-18 | 168.000 | 19,362 | -40 | 0.41% | 3,252,816 |
| 2017-05-19 | 2017-05-17 | 172.000 | 19,402 | -150 | 0.41% | 3,337,144 |
| 2017-05-18 | 2017-05-16 | 172.000 | 19,552 | +20 | 0.42% | 3,362,944 |
| 2017-05-17 | 2017-05-15 | 170.000 | 19,532 | +90 | 0.42% | 3,320,440 |
| 2017-05-16 | 2017-05-12 | 172.000 | 19,442 | +1,320 | 0.41% | 3,344,024 |
| 2017-05-15 | 2017-05-11 | 178.000 | 18,122 | -570 | 0.39% | 3,225,716 |
| 2017-05-12 | 2017-05-10 | 172.000 | 18,692 | -180 | 0.40% | 3,215,024 |
| 2017-05-11 | 2017-05-09 | 176.000 | 18,872 | +2,080 | 0.40% | 3,321,472 |
| 2017-05-10 | 2017-05-08 | 180.000 | 16,792 | +1,880 | 0.36% | 3,022,560 |
| 2017-05-09 | 2017-05-05 | 178.000 | 14,912 | +390 | 0.32% | 2,654,336 |
| 2017-05-08 | 2017-05-04 | 178.000 | 14,522 | +2,600 | 0.31% | 2,584,916 |
| 2017-05-05 | 2017-05-02 | 180.000 | 11,922 | +2,250 | 0.25% | 2,145,960 |
| 2017-05-04 | 2017-04-28 | 164.000 | 9,672 | +1,130 | 0.21% | 1,586,208 |
| 2017-05-02 | 2017-04-27 | 150.000 | 8,542 | -750 | 0.18% | 1,281,300 |
| 2017-04-28 | 2017-04-26 | 142.000 | 9,292 | -80 | 0.20% | 1,319,464 |
| 2017-04-27 | 2017-04-25 | 150.000 | 9,372 | +500 | 0.20% | 1,405,800 |
| 2017-04-26 | 2017-04-24 | 148.000 | 8,872 | +1,280 | 0.19% | 1,313,056 |
| 2017-04-25 | 2017-04-21 | 150.000 | 7,592 | +3,230 | 0.16% | 1,138,800 |
| 2017-04-24 | 2017-04-20 | 144.000 | 4,362 | +360 | 0.09% | 628,128 |
| 2017-04-20 | 2017-04-18 | 144.000 | 4,002 | -720 | 0.09% | 576,288 |
| 2017-04-19 | 2017-04-13 | 148.000 | 4,722 | -580 | 0.10% | 698,856 |
| 2017-04-18 | 2017-04-12 | 152.000 | 5,302 | +1,050 | 0.11% | 805,904 |
| 2017-04-13 | 2017-04-11 | 160.000 | 4,252 | +750 | 0.09% | 680,320 |
| 2017-04-12 | 2017-04-10 | 158.000 | 3,502 | +500 | 0.07% | 553,316 |
| 2017-04-06 | 2017-04-03 | 160.000 | 3,002 | +4 | 0.06% | 480,320 |
| 2017-03-29 | 2017-03-27 | 162.000 | 2,998 | +250 | 0.06% | 485,676 |
| 2017-03-28 | 2017-03-24 | 168.000 | 2,748 | -450 | 0.06% | 461,664 |
| 2017-03-27 | 2017-03-23 | 174.000 | 3,198 | -50 | 0.07% | 556,452 |
| 2017-03-23 | 2017-03-21 | 180.000 | 3,248 | -750 | 0.07% | 584,640 |
| 2017-03-22 | 2017-03-20 | 176.000 | 3,998 | -150 | 0.09% | 703,648 |
| 2017-03-21 | 2017-03-17 | 170.000 | 4,148 | -100 | 0.09% | 705,160 |
| 2017-03-20 | 2017-03-16 | 168.000 | 4,248 | -250 | 0.09% | 713,664 |
| 2017-03-17 | 2017-03-15 | 168.000 | 4,498 | +500 | 0.10% | 755,664 |
| 2017-03-16 | 2017-03-14 | 172.000 | 3,998 | -250 | 0.09% | 687,656 |
| 2017-03-15 | 2017-03-13 | 172.000 | 4,248 | -60 | 0.09% | 730,656 |
| 2017-03-14 | 2017-03-10 | 164.000 | 4,308 | +510 | 0.09% | 706,512 |
| 2017-03-13 | 2017-03-09 | 174.000 | 3,798 | +50 | 0.08% | 660,852 |
| 2017-03-10 | 2017-03-08 | 188.000 | 3,748 | +500 | 0.08% | 704,624 |
| 2017-03-08 | 2017-03-06 | 190.000 | 3,248 | -620 | 0.07% | 617,120 |
| 2017-03-07 | 2017-03-03 | 188.000 | 3,868 | -130 | 0.08% | 727,184 |
| 2017-03-06 | 2017-03-02 | 190.000 | 3,998 | -750 | 0.09% | 759,620 |
| 2017-03-03 | 2017-03-01 | 190.000 | 4,748 | -580 | 0.10% | 902,120 |
| 2017-03-02 | 2017-02-28 | 190.000 | 5,328 | -2,190 | 0.11% | 1,012,320 |
| 2017-03-01 | 2017-02-27 | 196.000 | 7,518 | +680 | 0.16% | 1,473,528 |
| 2017-02-28 | 2017-02-24 | 196.000 | 6,838 | +800 | 0.15% | 1,340,248 |
| 2017-02-27 | 2017-02-23 | 194.000 | 6,038 | -200 | 0.13% | 1,171,372 |
| 2017-02-24 | 2017-02-22 | 190.000 | 6,238 | -410 | 0.13% | 1,185,220 |
| 2017-02-23 | 2017-02-21 | 196.000 | 6,648 | -650 | 0.14% | 1,303,008 |
| 2017-02-22 | 2017-02-20 | 198.000 | 7,298 | -170 | 0.16% | 1,445,004 |
| 2017-02-21 | 2017-02-17 | 198.000 | 7,468 | +1,770 | 0.16% | 1,478,664 |
| 2017-02-20 | 2017-02-16 | 204.000 | 5,698 | +250 | 0.12% | 1,162,392 |
| 2017-02-17 | 2017-02-15 | 208.000 | 5,448 | -150 | 0.12% | 1,133,184 |
| 2017-02-16 | 2017-02-14 | 208.000 | 5,598 | +400 | 0.12% | 1,164,384 |
| 2017-02-15 | 2017-02-13 | 212.000 | 5,198 | +250 | 0.11% | 1,101,976 |
| 2017-02-14 | 2017-02-10 | 208.000 | 4,948 | -1,250 | 0.11% | 1,029,184 |
| 2017-02-13 | 2017-02-09 | 212.000 | 6,198 | +140 | 0.13% | 1,313,976 |
| 2017-02-10 | 2017-02-08 | 220.000 | 6,058 | -510 | 0.13% | 1,332,760 |
| 2017-02-09 | 2017-02-07 | 224.000 | 6,568 | -410 | 0.14% | 1,471,232 |
| 2017-02-07 | 2017-02-03 | 204.000 | 6,978 | +410 | 0.15% | 1,423,512 |
| 2017-02-06 | 2017-02-02 | 204.000 | 6,568 | +250 | 0.14% | 1,339,872 |
| 2017-02-03 | 2017-02-01 | 212.000 | 6,318 | +20 | 0.13% | 1,339,416 |
| 2017-02-02 | 2017-01-27 | 212.000 | 6,298 | +230 | 0.13% | 1,335,176 |
| 2017-02-01 | 2017-01-25 | 216.000 | 6,068 | +790 | 0.13% | 1,310,688 |
| 2017-01-26 | 2017-01-24 | 208.000 | 5,278 | -1,390 | 0.11% | 1,097,824 |
| 2017-01-25 | 2017-01-23 | 204.000 | 6,668 | +1,170 | 0.14% | 1,360,272 |
| 2017-01-24 | 2017-01-20 | 196.000 | 5,498 | +320 | 0.12% | 1,077,608 |
| 2017-01-23 | 2017-01-19 | 204.000 | 5,178 | -5,680 | 0.11% | 1,056,312 |
| 2017-01-19 | 2017-01-17 | 236.000 | 10,858 | -510 | 0.23% | 2,562,488 |
| 2017-01-18 | 2017-01-16 | 236.000 | 11,368 | +700 | 0.24% | 2,682,848 |
| 2017-01-17 | 2017-01-13 | 236.000 | 10,668 | -120 | 0.23% | 2,517,648 |
| 2017-01-16 | 2017-01-12 | 240.000 | 10,788 | -250 | 0.23% | 2,589,120 |
| 2017-01-13 | 2017-01-11 | 232.000 | 11,038 | -610 | 0.24% | 2,560,816 |
| 2017-01-12 | 2017-01-10 | 240.000 | 11,648 | +150 | 0.25% | 2,795,520 |
| 2017-01-11 | 2017-01-09 | 240.000 | 11,498 | +30 | 0.25% | 2,759,520 |
| 2017-01-10 | 2017-01-06 | 244.000 | 11,468 | +110 | 0.24% | 2,798,192 |
| 2017-01-09 | 2017-01-05 | 252.000 | 11,358 | -130 | 0.24% | 2,862,216 |
| 2017-01-06 | 2017-01-04 | 256.000 | 11,488 | -130 | 0.24% | 2,940,928 |
| 2017-01-05 | 2017-01-03 | 252.000 | 11,618 | -1,390 | 0.25% | 2,927,736 |
| 2017-01-04 | 2016-12-30 | 248.000 | 13,008 | +300 | 0.28% | 3,225,984 |
| 2016-12-30 | 2016-12-28 | 252.000 | 12,708 | -270 | 0.27% | 3,202,416 |
| 2016-12-29 | 2016-12-23 | 256.000 | 12,978 | +10 | 0.28% | 3,322,368 |
| 2016-12-28 | 2016-12-22 | 256.000 | 12,968 | +490 | 0.28% | 3,319,808 |
| 2016-12-23 | 2016-12-21 | 252.000 | 12,478 | +40 | 0.27% | 3,144,456 |
| 2016-12-22 | 2016-12-20 | 252.000 | 12,438 | -3,050 | 0.27% | 3,134,376 |
| 2016-12-21 | 2016-12-19 | 252.000 | 15,488 | +4,560 | 0.33% | 3,902,976 |
| 2016-12-20 | 2016-12-16 | 240.000 | 10,928 | -1,140 | 0.23% | 2,622,720 |
| 2016-12-19 | 2016-12-15 | 236.000 | 12,068 | -1,040 | 0.26% | 2,848,048 |
| 2016-12-16 | 2016-12-14 | 232.000 | 13,108 | -340 | 0.28% | 3,041,056 |
| 2016-12-15 | 2016-12-13 | 236.000 | 13,448 | +50 | 0.29% | 3,173,728 |
| 2016-12-14 | 2016-12-12 | 232.000 | 13,398 | -140 | 0.29% | 3,108,336 |
| 2016-12-13 | 2016-12-09 | 232.000 | 13,538 | +1,100 | 0.29% | 3,140,816 |
| 2016-12-12 | 2016-12-08 | 232.000 | 12,438 | +1,820 | 0.27% | 2,885,616 |
| 2016-12-09 | 2016-12-07 | 228.000 | 10,618 | +290 | 0.23% | 2,420,904 |
| 2016-12-08 | 2016-12-06 | 232.000 | 10,328 | +220 | 0.22% | 2,396,096 |
| 2016-12-07 | 2016-12-05 | 236.000 | 10,108 | -150 | 0.22% | 2,385,488 |
| 2016-12-06 | 2016-12-02 | 232.000 | 10,258 | -1,300 | 0.22% | 2,379,856 |
| 2016-12-05 | 2016-12-01 | 224.000 | 11,558 | +2,030 | 0.25% | 2,588,992 |
| 2016-12-02 | 2016-11-30 | 236.000 | 9,528 | -6,130 | 0.20% | 2,248,608 |
| 2016-12-01 | 2016-11-29 | 248.000 | 15,658 | +5,610 | 0.33% | 3,883,184 |
| 2016-11-30 | 2016-11-28 | 232.000 | 10,048 | +600 | 0.21% | 2,331,136 |
| 2016-11-29 | 2016-11-25 | 244.000 | 9,448 | -1,280 | 0.20% | 2,305,312 |
| 2016-11-28 | 2016-11-24 | 248.000 | 10,728 | -2,340 | 0.23% | 2,660,544 |
| 2016-11-25 | 2016-11-23 | 244.000 | 13,068 | +5,260 | 0.28% | 3,188,592 |
| 2016-11-24 | 2016-11-22 | 216.000 | 7,808 | +100 | 0.17% | 1,686,528 |
| 2016-11-23 | 2016-11-21 | 208.000 | 7,708 | +950 | 0.16% | 1,603,264 |
| 2016-11-22 | 2016-11-18 | 200.000 | 6,758 | +290 | 0.14% | 1,351,600 |
| 2016-11-21 | 2016-11-17 | 208.000 | 6,468 | +160 | 0.14% | 1,345,344 |
| 2016-11-18 | 2016-11-16 | 232.000 | 6,308 | -330 | 0.13% | 1,463,456 |
| 2016-11-17 | 2016-11-15 | 228.000 | 6,638 | +740 | 0.14% | 1,513,464 |
| 2016-11-16 | 2016-11-14 | 216.000 | 5,898 | -3,260 | 0.13% | 1,273,968 |
| 2016-11-15 | 2016-11-11 | 240.000 | 9,158 | -7,120 | 0.20% | 2,197,920 |
| 2016-11-14 | 2016-11-10 | 244.000 | 16,278 | +1,030 | 0.35% | 3,971,832 |
| 2016-11-11 | 2016-11-09 | 220.000 | 15,248 | +3,470 | 0.33% | 3,354,560 |
| 2016-11-10 | 2016-11-08 | 212.000 | 11,778 | -1,010 | 0.25% | 2,496,936 |
| 2016-11-09 | 2016-11-07 | 188.000 | 12,788 | -7,880 | 0.27% | 2,404,144 |
| 2016-11-08 | 2016-11-04 | 200.000 | 20,668 | +5,610 | 0.44% | 4,133,600 |
| 2016-11-07 | 2016-11-03 | 174.000 | 15,058 | +1,370 | 0.32% | 2,620,092 |
| 2016-11-04 | 2016-11-02 | 182.000 | 13,688 | -2,270 | 0.29% | 2,491,216 |
| 2016-11-03 | 2016-11-01 | 176.000 | 15,958 | +3,550 | 0.34% | 2,808,608 |
| 2016-11-02 | 2016-10-31 | 138.000 | 12,408 | +8,500 | 0.26% | 1,712,304 |
| 2016-11-01 | 2016-10-28 | 118.000 | 3,908 | +500 | 0.08% | 461,144 |
| 2016-10-12 | 2016-10-07 | 122.000 | 3,408 | -250 | 0.07% | 415,776 |
| 2016-10-04 | 2016-09-30 | 120.000 | 3,658 | +200 | 0.08% | 438,960 |
| 2016-10-03 | 2016-09-29 | 126.000 | 3,458 | +50 | 0.07% | 435,708 |
| 2016-09-29 | 2016-09-27 | 124.000 | 3,408 | +150 | 0.07% | 422,592 |
| 2016-09-27 | 2016-09-23 | 130.000 | 3,258 | -1,200 | 0.07% | 423,540 |
| 2016-09-26 | 2016-09-22 | 124.000 | 4,458 | -2,800 | 0.10% | 552,792 |
| 2016-09-23 | 2016-09-21 | 126.000 | 7,258 | -80 | 0.15% | 914,508 |
| 2016-09-21 | 2016-09-19 | 126.000 | 7,338 | -500 | 0.16% | 924,588 |
| 2016-09-20 | 2016-09-15 | 124.000 | 7,838 | -70 | 0.17% | 971,912 |
| 2016-09-19 | 2016-09-14 | 124.000 | 7,908 | +90 | 0.17% | 980,592 |
| 2016-09-15 | 2016-09-13 | 126.000 | 7,818 | +40 | 0.17% | 985,068 |
| 2016-09-14 | 2016-09-12 | 128.000 | 7,778 | +30 | 0.17% | 995,584 |
| 2016-09-13 | 2016-09-09 | 136.000 | 7,748 | +440 | 0.17% | 1,053,728 |
| 2016-09-12 | 2016-09-08 | 138.000 | 7,308 | +140 | 0.16% | 1,008,504 |
| 2016-09-09 | 2016-09-07 | 126.000 | 7,168 | -70 | 0.15% | 903,168 |
| 2016-09-08 | 2016-09-06 | 126.000 | 7,238 | -1,340 | 0.15% | 911,988 |
| 2016-09-07 | 2016-09-05 | 128.000 | 8,578 | +400 | 0.18% | 1,097,984 |
| 2016-09-06 | 2016-09-02 | 130.000 | 8,178 | +1,460 | 0.17% | 1,063,140 |
| 2016-09-05 | 2016-09-01 | 120.000 | 6,718 | +70 | 0.14% | 806,160 |
| 2016-09-01 | 2016-08-30 | 120.000 | 6,648 | +680 | 0.14% | 797,760 |
| 2016-08-31 | 2016-08-29 | 116.000 | 5,968 | -230 | 0.13% | 692,288 |
| 2016-08-30 | 2016-08-26 | 116.000 | 6,198 | -1,160 | 0.13% | 718,968 |
| 2016-08-29 | 2016-08-25 | 116.000 | 7,358 | -1,160 | 0.16% | 853,528 |
| 2016-08-26 | 2016-08-24 | 116.000 | 8,518 | +1,390 | 0.18% | 988,088 |
| 2016-08-25 | 2016-08-23 | 116.000 | 7,128 | +100 | 0.15% | 826,848 |
| 2016-08-24 | 2016-08-22 | 116.000 | 7,028 | +220 | 0.15% | 815,248 |
| 2016-08-23 | 2016-08-19 | 118.000 | 6,808 | -370 | 0.15% | 803,344 |
| 2016-08-22 | 2016-08-18 | 120.000 | 7,178 | -670 | 0.15% | 861,360 |
| 2016-08-16 | 2016-08-12 | 112.000 | 7,848 | +20 | 0.17% | 878,976 |
| 2016-08-15 | 2016-08-11 | 114.000 | 7,828 | +1,500 | 0.17% | 892,392 |
| 2016-08-12 | 2016-08-10 | 120.000 | 6,328 | +2,770 | 0.13% | 759,360 |
| 2016-08-11 | 2016-08-09 | 118.000 | 3,558 | -350 | 0.08% | 419,844 |
| 2016-08-10 | 2016-08-08 | 106.000 | 3,908 | -420 | 0.08% | 414,248 |
| 2016-08-09 | 2016-08-05 | 102.000 | 4,328 | -80 | 0.09% | 441,456 |
| 2016-08-08 | 2016-08-04 | 102.000 | 4,408 | -250 | 0.09% | 449,616 |
| 2016-08-04 | 2016-08-01 | 106.000 | 4,658 | +100 | 0.10% | 493,748 |
| 2016-08-03 | 2016-07-29 | 104.000 | 4,558 | +250 | 0.10% | 474,032 |
| 2016-08-01 | 2016-07-28 | 112.000 | 4,308 | +450 | 0.09% | 482,496 |
| 2016-07-29 | 2016-07-27 | 126.000 | 3,858 | +110 | 0.08% | 486,108 |
| 2016-07-27 | 2016-07-25 | 124.000 | 3,748 | -750 | 0.08% | 464,752 |
| 2016-07-25 | 2016-07-21 | 130.000 | 4,498 | -150 | 0.10% | 584,740 |
| 2016-07-21 | 2016-07-19 | 126.000 | 4,648 | -250 | 0.10% | 585,648 |
| 2016-07-20 | 2016-07-18 | 126.000 | 4,898 | -250 | 0.10% | 617,148 |
| 2016-07-15 | 2016-07-13 | 122.000 | 5,148 | +1,000 | 0.11% | 628,056 |
| 2016-07-13 | 2016-07-11 | 128.000 | 4,148 | -150 | 0.09% | 530,944 |
| 2016-07-11 | 2016-07-07 | 134.000 | 4,298 | -50 | 0.09% | 575,932 |
| 2016-07-08 | 2016-07-06 | 138.000 | 4,348 | +570 | 0.09% | 600,024 |
| 2016-07-06 | 2016-07-04 | 126.000 | 3,778 | -120 | 0.08% | 476,028 |
| 2016-07-05 | 2016-06-30 | 124.000 | 3,898 | -500 | 0.08% | 483,352 |
| 2016-06-30 | 2016-06-28 | 118.000 | 4,398 | +120 | 0.09% | 518,964 |
| 2016-06-29 | 2016-06-27 | 122.000 | 4,278 | -120 | 0.09% | 521,916 |
| 2016-06-28 | 2016-06-24 | 122.000 | 4,398 | -740 | 0.09% | 536,556 |
| 2016-06-27 | 2016-06-23 | 134.000 | 5,138 | +10 | 0.11% | 688,492 |
| 2016-06-24 | 2016-06-22 | 146.000 | 5,128 | -180 | 0.11% | 748,688 |
| 2016-06-22 | 2016-06-20 | 152.000 | 5,308 | +250 | 0.11% | 806,816 |
| 2016-06-20 | 2016-06-16 | 152.000 | 5,058 | +250 | 0.11% | 768,816 |
| 2016-06-17 | 2016-06-15 | 152.000 | 4,808 | +120 | 0.10% | 730,816 |
| 2016-06-15 | 2016-06-13 | 152.000 | 4,688 | +290 | 0.10% | 712,576 |
| 2016-06-13 | 2016-06-08 | 160.000 | 4,398 | +500 | 0.09% | 703,680 |
| 2016-06-10 | 2016-06-07 | 160.000 | 3,898 | +10 | 0.08% | 623,680 |
| 2016-06-08 | 2016-06-06 | 160.000 | 3,888 | -4,870 | 0.08% | 622,080 |
| 2016-06-06 | 2016-06-02 | 164.000 | 8,758 | -390 | 0.19% | 1,436,312 |
| 2016-06-03 | 2016-06-01 | 160.000 | 9,148 | +250 | 0.20% | 1,463,680 |
| 2016-05-30 | 2016-05-26 | 164.000 | 8,898 | -320 | 0.19% | 1,459,272 |
| 2016-05-27 | 2016-05-25 | 172.000 | 9,218 | -235 | 0.20% | 1,585,496 |
| 2016-05-25 | 2016-05-23 | 156.000 | 9,453 | -500 | 0.20% | 1,474,668 |
| 2016-05-23 | 2016-05-19 | 148.000 | 9,953 | -200 | 0.21% | 1,473,044 |
| 2016-05-20 | 2016-05-18 | 152.000 | 10,153 | +250 | 0.22% | 1,543,256 |
| 2016-05-19 | 2016-05-17 | 156.000 | 9,903 | -250 | 0.21% | 1,544,868 |
| 2016-05-18 | 2016-05-16 | 160.000 | 10,153 | +250 | 0.22% | 1,624,480 |
| 2016-05-17 | 2016-05-13 | 164.000 | 9,903 | -100 | 0.21% | 1,624,092 |
| 2016-05-16 | 2016-05-12 | 152.000 | 10,003 | -1,370 | 0.21% | 1,520,456 |
| 2016-05-12 | 2016-05-10 | 208.000 | 11,373 | -500 | 0.24% | 2,365,584 |
| 2016-05-10 | 2016-05-06 | 216.000 | 11,873 | -950 | 0.25% | 2,564,568 |
| 2016-05-09 | 2016-05-05 | 220.000 | 12,823 | +1,170 | 0.27% | 2,821,060 |
| 2016-05-06 | 2016-05-04 | 208.000 | 11,653 | -3,830 | 0.25% | 2,423,824 |
| 2016-05-05 | 2016-05-03 | 216.000 | 15,483 | +310 | 0.33% | 3,344,328 |
| 2016-05-04 | 2016-04-29 | 220.000 | 15,173 | -280 | 0.32% | 3,338,060 |
| 2016-05-03 | 2016-04-28 | 224.000 | 15,453 | -2,690 | 0.33% | 3,461,472 |
| 2016-04-28 | 2016-04-26 | 232.000 | 18,143 | -80 | 0.39% | 4,209,176 |
| 2016-04-27 | 2016-04-25 | 232.000 | 18,223 | +4,830 | 0.39% | 4,227,736 |
| 2016-04-26 | 2016-04-22 | 224.000 | 13,393 | -300 | 0.29% | 3,000,032 |
| 2016-04-25 | 2016-04-21 | 224.000 | 13,693 | +200 | 0.29% | 3,067,232 |
| 2016-04-22 | 2016-04-20 | 220.000 | 13,493 | +300 | 0.29% | 2,968,460 |
| 2016-04-21 | 2016-04-19 | 232.000 | 13,193 | +2,130 | 0.28% | 3,060,776 |
| 2016-04-20 | 2016-04-18 | 236.000 | 11,063 | -1,515 | 0.24% | 2,610,868 |
| 2016-04-19 | 2016-04-15 | 232.000 | 12,578 | +6,370 | 0.27% | 2,918,096 |
| 2016-04-18 | 2016-04-14 | 212.000 | 6,208 | +2,678 | 0.13% | 1,316,096 |
| 2016-04-15 | 2016-04-13 | 212.000 | 3,530 | -185 | 0.23% | 748,360 |
| 2016-04-14 | 2016-04-12 | 212.000 | 3,715 | -695 | 0.24% | 787,580 |
| 2016-04-13 | 2016-04-11 | 212.000 | 4,410 | +525 | 0.28% | 934,920 |
| 2016-04-12 | 2016-04-08 | 212.000 | 3,885 | +195 | 0.25% | 823,620 |
| 2016-04-11 | 2016-04-07 | 212.000 | 3,690 | -570 | 0.24% | 782,280 |
| 2016-04-08 | 2016-04-06 | 212.000 | 4,260 | -105 | 0.27% | 903,120 |
| 2016-04-07 | 2016-04-05 | 216.000 | 4,365 | +125 | 0.28% | 942,840 |
| 2016-04-06 | 2016-04-01 | 216.000 | 4,240 | +990 | 0.27% | 915,840 |
| 2016-04-05 | 2016-03-31 | 224.000 | 3,250 | +40 | 0.21% | 728,000 |
| 2016-04-01 | 2016-03-30 | 216.000 | 3,210 | +215 | 0.21% | 693,360 |
| 2016-03-31 | 2016-03-29 | 220.000 | 2,995 | -95 | 0.19% | 658,900 |
| 2016-03-30 | 2016-03-24 | 232.000 | 3,090 | +680 | 0.20% | 716,880 |
| 2016-03-29 | 2016-03-23 | 244.000 | 2,410 | +685 | 0.15% | 588,040 |
| 2016-03-24 | 2016-03-22 | 248.000 | 1,725 | +250 | 0.11% | 427,800 |
| 2016-03-23 | 2016-03-21 | 256.000 | 1,475 | -965 | 0.09% | 377,600 |
| 2016-03-22 | 2016-03-18 | 276.000 | 2,440 | -1,100 | 0.16% | 673,440 |
| 2016-03-21 | 2016-03-17 | 256.000 | 3,540 | +1,535 | 0.23% | 906,240 |
| 2016-03-18 | 2016-03-16 | 208.000 | 2,005 | -110 | 0.13% | 417,040 |
| 2016-03-17 | 2016-03-15 | 219.143 | 2,115 | -163 | 0.14% | 463,487 |
| 2016-03-15 | 2016-03-11 | 219.143 | 2,278 | -323 | 0.14% | 499,207 |
| 2016-03-14 | 2016-03-10 | 222.857 | 2,601 | -404 | 0.15% | 579,651 |
| 2016-03-11 | 2016-03-09 | 226.571 | 3,005 | +350 | 0.18% | 680,847 |
| 2016-03-10 | 2016-03-08 | 230.286 | 2,655 | +135 | 0.16% | 611,409 |
| 2016-03-09 | 2016-03-07 | 222.857 | 2,520 | +81 | 0.15% | 561,600 |
| 2016-03-08 | 2016-03-04 | 222.857 | 2,439 | +134 | 0.14% | 543,549 |
| 2016-03-07 | 2016-03-03 | 222.857 | 2,305 | +135 | 0.14% | 513,686 |
| 2016-03-04 | 2016-03-02 | 222.857 | 2,170 | +81 | 0.13% | 483,600 |
| 2016-03-03 | 2016-03-01 | 219.143 | 2,089 | -377 | 0.12% | 457,789 |
| 2016-02-24 | 2016-02-22 | 237.714 | 2,466 | +204 | 0.15% | 586,203 |
| 2016-02-22 | 2016-02-18 | 226.571 | 2,262 | +81 | 0.13% | 512,505 |
| 2016-02-17 | 2016-02-15 | 226.571 | 2,181 | -134 | 0.13% | 494,152 |
| 2016-02-16 | 2016-02-12 | 215.429 | 2,315 | +134 | 0.14% | 498,717 |
| 2016-02-15 | 2016-02-11 | 215.429 | 2,181 | -27 | 0.13% | 469,850 |
| 2016-02-05 | 2016-02-03 | 237.714 | 2,208 | -107 | 0.13% | 524,873 |
| 2016-02-04 | 2016-02-02 | 230.286 | 2,315 | +269 | 0.14% | 533,111 |
| 2016-02-03 | 2016-02-01 | 263.714 | 2,046 | +296 | 0.12% | 539,559 |
| 2016-02-02 | 2016-01-29 | 338.000 | 1,750 | -592 | 0.10% | 591,500 |
| 2016-01-29 | 2016-01-27 | 293.429 | 2,342 | +32 | 0.14% | 687,210 |
| 2016-01-28 | 2016-01-26 | 289.714 | 2,310 | -32 | 0.14% | 669,240 |
| 2016-01-27 | 2016-01-25 | 293.429 | 2,342 | +53 | 0.14% | 687,210 |
| 2016-01-25 | 2016-01-21 | 289.714 | 2,289 | +130 | 0.14% | 663,156 |
| 2016-01-20 | 2016-01-18 | 330.571 | 2,159 | -270 | 0.13% | 713,704 |
| 2016-01-19 | 2016-01-15 | 341.714 | 2,429 | +135 | 0.14% | 830,024 |
| 2016-01-13 | 2016-01-11 | 393.714 | 2,294 | -635 | 0.14% | 903,181 |
| 2016-01-12 | 2016-01-08 | 419.714 | 2,929 | -54 | 0.17% | 1,229,343 |
| 2016-01-11 | 2016-01-07 | 416.000 | 2,983 | +134 | 0.18% | 1,240,928 |
| 2016-01-06 | 2016-01-04 | 438.286 | 2,849 | -43 | 0.17% | 1,248,676 |
| 2016-01-05 | 2015-12-31 | 449.429 | 2,892 | +216 | 0.17% | 1,299,747 |
| 2016-01-04 | 2015-12-29 | 456.857 | 2,676 | -108 | 0.16% | 1,222,550 |
| 2015-12-30 | 2015-12-28 | 445.714 | 2,784 | +237 | 0.17% | 1,240,869 |
| 2015-12-29 | 2015-12-24 | 460.571 | 2,547 | +27 | 0.17% | 1,173,075 |
| 2015-12-28 | 2015-12-22 | 460.571 | 2,520 | -145 | 0.17% | 1,160,640 |
| 2015-12-21 | 2015-12-17 | 442.000 | 2,665 | +161 | 0.18% | 1,177,930 |
| 2015-12-18 | 2015-12-16 | 456.857 | 2,504 | +108 | 0.17% | 1,143,970 |
| 2015-12-17 | 2015-12-15 | 445.714 | 2,396 | +27 | 0.16% | 1,067,931 |
| 2015-12-16 | 2015-12-14 | 449.429 | 2,369 | +59 | 0.16% | 1,064,696 |
| 2015-12-15 | 2015-12-11 | 456.857 | 2,310 | +210 | 0.16% | 1,055,340 |
| 2015-12-14 | 2015-12-10 | 475.429 | 2,100 | -58 | 0.14% | 998,400 |
| 2015-12-10 | 2015-12-08 | 482.857 | 2,158 | +43 | 0.15% | 1,042,006 |
| 2015-12-09 | 2015-12-07 | 497.714 | 2,115 | +393 | 0.14% | 1,052,666 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,722 | -237 | 0.12% | 933,816 |
| 2015-12-03 | 2015-12-01 | 475.429 | 1,959 | -27 | 0.13% | 931,365 |
| 2015-12-01 | 2015-11-27 | 482.857 | 1,986 | -32 | 0.13% | 958,954 |
| 2015-11-30 | 2015-11-26 | 490.286 | 2,018 | -54 | 0.14% | 989,397 |
| 2015-11-27 | 2015-11-25 | 501.429 | 2,072 | -27 | 0.14% | 1,038,960 |
| 2015-11-26 | 2015-11-24 | 486.571 | 2,099 | +135 | 0.14% | 1,021,313 |
| 2015-11-25 | 2015-11-23 | 475.429 | 1,964 | +81 | 0.13% | 933,742 |
| 2015-11-24 | 2015-11-20 | 475.429 | 1,883 | -54 | 0.13% | 895,232 |
| 2015-11-23 | 2015-11-19 | 475.429 | 1,937 | +48 | 0.13% | 920,905 |
| 2015-11-20 | 2015-11-18 | 475.429 | 1,889 | -75 | 0.13% | 898,085 |
| 2015-11-19 | 2015-11-17 | 479.143 | 1,964 | -248 | 0.13% | 941,037 |
| 2015-11-18 | 2015-11-16 | 464.286 | 2,212 | +323 | 0.15% | 1,027,000 |
| 2015-11-17 | 2015-11-13 | 486.571 | 1,889 | -64 | 0.13% | 919,133 |
| 2015-11-16 | 2015-11-12 | 501.429 | 1,953 | +91 | 0.13% | 979,290 |
| 2015-11-05 | 2015-11-03 | 486.571 | 1,862 | +27 | 0.13% | 905,996 |
| 2015-11-04 | 2015-11-02 | 505.143 | 1,835 | +81 | 0.12% | 926,937 |
| 2015-11-02 | 2015-10-29 | 553.429 | 1,754 | -1,443 | 0.12% | 970,714 |
| 2015-10-30 | 2015-10-28 | 609.143 | 3,197 | +1,104 | 0.22% | 1,947,430 |
| 2015-10-27 | 2015-10-23 | 449.429 | 2,093 | +43 | 0.14% | 940,654 |
| 2015-10-26 | 2015-10-22 | 442.000 | 2,050 | +81 | 0.14% | 906,100 |
| 2015-10-23 | 2015-10-20 | 434.571 | 1,969 | -216 | 0.13% | 855,671 |
| 2015-10-22 | 2015-10-19 | 442.000 | 2,185 | +269 | 0.15% | 965,770 |
| 2015-10-20 | 2015-10-16 | 445.714 | 1,916 | +135 | 0.13% | 853,989 |
| 2015-10-16 | 2015-10-14 | 449.429 | 1,781 | -296 | 0.12% | 800,432 |
| 2015-10-15 | 2015-10-13 | 468.000 | 2,077 | -102 | 0.14% | 972,036 |
| 2015-10-14 | 2015-10-12 | 475.429 | 2,179 | +398 | 0.15% | 1,035,959 |
| 2015-10-13 | 2015-10-09 | 460.571 | 1,781 | +27 | 0.12% | 820,278 |
| 2015-10-12 | 2015-10-08 | 445.714 | 1,754 | -215 | 0.12% | 781,783 |
| 2015-10-09 | 2015-10-07 | 427.143 | 1,969 | +403 | 0.13% | 841,044 |
| 2015-10-08 | 2015-10-06 | 442.000 | 1,566 | +81 | 0.11% | 692,172 |
| 2015-09-24 | 2015-09-22 | 486.571 | 1,485 | +54 | 0.10% | 722,559 |
| 2015-09-21 | 2015-09-17 | 475.429 | 1,431 | +269 | 0.10% | 680,338 |
| 2015-09-15 | 2015-09-11 | 494.000 | 1,162 | -16 | 0.08% | 574,028 |
| 2015-09-14 | 2015-09-10 | 490.286 | 1,178 | +16 | 0.08% | 577,557 |
| 2015-09-07 | 2015-09-02 | 456.857 | 1,162 | -269 | 0.08% | 530,868 |
| 2015-09-02 | 2015-08-31 | 508.857 | 1,431 | +81 | 0.10% | 728,175 |
| 2015-08-14 | 2015-08-12 | 638.857 | 1,350 | +54 | 0.09% | 862,457 |
| 2015-07-31 | 2015-07-29 | 724.286 | 1,296 | -49 | 0.09% | 938,674 |
| 2015-07-30 | 2015-07-28 | 705.714 | 1,345 | +102 | 0.09% | 949,186 |
| 2015-07-29 | 2015-07-27 | 724.286 | 1,243 | -96 | 0.09% | 900,287 |
| 2015-07-23 | 2015-07-21 | 809.714 | 1,339 | -11 | 0.10% | 1,084,207 |
| 2015-07-22 | 2015-07-20 | 806.000 | 1,350 | +11 | 0.11% | 1,088,100 |
| 2015-07-21 | 2015-07-17 | 809.714 | 1,339 | -54 | 0.11% | 1,084,207 |
| 2015-07-17 | 2015-07-15 | 791.143 | 1,393 | +32 | 0.11% | 1,102,062 |
| 2015-07-16 | 2015-07-14 | 813.429 | 1,361 | -113 | 0.11% | 1,107,076 |
| 2015-07-14 | 2015-07-10 | 765.143 | 1,474 | +27 | 0.12% | 1,127,821 |
| 2015-07-13 | 2015-07-09 | 720.571 | 1,447 | +27 | 0.11% | 1,042,667 |
| 2015-07-09 | 2015-07-07 | 735.429 | 1,420 | -65 | 0.11% | 1,044,309 |
| 2015-07-08 | 2015-07-06 | 739.143 | 1,485 | -54 | 0.12% | 1,097,627 |
| 2015-07-07 | 2015-07-03 | 898.857 | 1,539 | -21 | 0.14% | 1,383,341 |
| 2015-07-06 | 2015-07-02 | 947.143 | 1,560 | +134 | 0.15% | 1,477,543 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 1,426 | -71 | 0.13% | 1,430,074 |
| 2015-07-02 | 2015-06-29 | 928.571 | 1,497 | -16 | 0.14% | 1,390,071 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 1,513 | -54 | 0.14% | 1,545,421 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 1,567 | +1 | 0.15% | 1,629,680 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 1,566 | -22 | 0.15% | 1,657,723 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 1,588 | -21 | 0.15% | 1,681,011 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 1,609 | +123 | 0.15% | 1,643,479 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 1,486 | -27 | 0.14% | 1,573,037 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 1,513 | -21 | 0.14% | 1,573,520 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 1,534 | +65 | 0.14% | 1,623,849 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 1,469 | -27 | 0.14% | 1,500,479 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 1,496 | +10 | 0.14% | 1,500,274 |
| 2015-06-12 | 2015-06-10 | 984.286 | 1,486 | -53 | 0.14% | 1,462,649 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 1,539 | +21 | 0.14% | 1,600,560 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 1,518 | -54 | 0.14% | 1,691,486 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 1,572 | +27 | 0.15% | 1,693,269 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 1,545 | -129 | 0.15% | 1,692,879 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 1,674 | +285 | 0.16% | 1,865,314 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 1,389 | -43 | 0.13% | 1,625,130 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 1,432 | +33 | 0.13% | 1,542,469 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 1,399 | -97 | 0.13% | 1,480,941 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 1,496 | +80 | 0.14% | 1,555,840 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 1,416 | -350 | 0.13% | 1,551,531 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 1,766 | +330 | 0.17% | 1,935,031 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 1,436 | -323 | 0.13% | 1,493,440 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 1,759 | -135 | 0.17% | 1,894,694 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 1,894 | +162 | 0.18% | 2,075,283 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 1,732 | +26 | 0.16% | 1,865,611 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 1,706 | +54 | 0.16% | 1,932,654 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 1,652 | +221 | 0.16% | 1,902,160 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 1,431 | +70 | 0.13% | 1,488,240 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 1,361 | -75 | 0.13% | 1,440,716 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 1,436 | -33 | 0.13% | 1,493,440 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 1,469 | -27 | 0.14% | 1,582,323 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 1,496 | +119 | 0.14% | 1,666,971 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 1,377 | -16 | 0.13% | 1,636,663 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 1,393 | -313 | 0.13% | 1,629,810 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 1,706 | -26 | 0.16% | 1,932,654 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 1,732 | -135 | 0.16% | 1,833,446 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 1,867 | -597 | 0.18% | 2,080,371 |
| 2015-04-28 | 2015-04-24 | 965.714 | 2,464 | -38 | 0.23% | 2,379,520 |
| 2015-04-27 | 2015-04-23 | 965.714 | 2,502 | +511 | 0.23% | 2,416,217 |
| 2015-04-24 | 2015-04-22 | 984.286 | 1,991 | -16 | 0.19% | 1,959,713 |
| 2015-04-23 | 2015-04-21 | 965.714 | 2,007 | -134 | 0.19% | 1,938,189 |
| 2015-04-22 | 2015-04-20 | 947.143 | 2,141 | -102 | 0.20% | 2,027,833 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 2,243 | +96 | 0.21% | 2,249,409 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 2,147 | +313 | 0.20% | 2,232,880 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 1,834 | -496 | 0.17% | 1,839,240 |
| 2015-04-14 | 2015-04-10 | 858.000 | 2,330 | -391 | 0.22% | 1,999,140 |
| 2015-04-13 | 2015-04-09 | 846.857 | 2,721 | +549 | 0.26% | 2,304,298 |
| 2015-04-10 | 2015-04-08 | 854.286 | 2,172 | +27 | 0.20% | 1,855,509 |
| 2015-04-09 | 2015-04-02 | 854.286 | 2,145 | +318 | 0.20% | 1,832,443 |
| 2015-04-08 | 2015-04-01 | 887.714 | 1,827 | -17 | 0.17% | 1,621,854 |
| 2015-04-02 | 2015-03-31 | 861.714 | 1,844 | +243 | 0.17% | 1,589,001 |
| 2015-04-01 | 2015-03-30 | 887.714 | 1,601 | -162 | 0.15% | 1,421,231 |
| 2015-03-31 | 2015-03-27 | 887.714 | 1,763 | +54 | 0.17% | 1,565,040 |
| 2015-03-30 | 2015-03-26 | 876.571 | 1,709 | -54 | 0.16% | 1,498,061 |
| 2015-03-27 | 2015-03-25 | 906.286 | 1,763 | -59 | 0.17% | 1,597,782 |
| 2015-03-24 | 2015-03-20 | 906.286 | 1,822 | +27 | 0.17% | 1,651,253 |
| 2015-03-23 | 2015-03-19 | 913.714 | 1,795 | +161 | 0.17% | 1,640,117 |
| 2015-03-20 | 2015-03-18 | 917.429 | 1,634 | -129 | 0.15% | 1,499,078 |
| 2015-03-19 | 2015-03-17 | 906.286 | 1,763 | -27 | 0.17% | 1,597,782 |
| 2015-03-18 | 2015-03-16 | 902.571 | 1,790 | -81 | 0.17% | 1,615,603 |
| 2015-03-17 | 2015-03-13 | 924.857 | 1,871 | -296 | 0.18% | 1,730,408 |
| 2015-03-16 | 2015-03-12 | 947.143 | 2,167 | -102 | 0.20% | 2,052,459 |
| 2015-03-13 | 2015-03-11 | 947.143 | 2,269 | +108 | 0.21% | 2,149,067 |
| 2015-03-12 | 2015-03-10 | 984.286 | 2,161 | -286 | 0.20% | 2,127,041 |
| 2015-03-11 | 2015-03-09 | 898.857 | 2,447 | +454 | 0.23% | 2,199,503 |
| 2015-03-10 | 2015-03-06 | 924.857 | 1,993 | +81 | 0.19% | 1,843,240 |
| 2015-03-09 | 2015-03-05 | 869.143 | 1,912 | -54 | 0.18% | 1,661,801 |
| 2015-03-06 | 2015-03-04 | 884.000 | 1,966 | +32 | 0.18% | 1,737,944 |
| 2015-03-05 | 2015-03-03 | 887.714 | 1,934 | -280 | 0.18% | 1,716,839 |
| 2015-03-04 | 2015-03-02 | 928.571 | 2,214 | -53 | 0.21% | 2,055,857 |
| 2015-03-03 | 2015-02-27 | 947.143 | 2,267 | +269 | 0.21% | 2,147,173 |
| 2015-03-02 | 2015-02-26 | 921.143 | 1,998 | +75 | 0.19% | 1,840,443 |
| 2015-02-27 | 2015-02-25 | 921.143 | 1,923 | +43 | 0.18% | 1,771,358 |
| 2015-02-26 | 2015-02-24 | 984.286 | 1,880 | +156 | 0.18% | 1,850,457 |
| 2015-02-24 | 2015-02-18 | 869.143 | 1,724 | +11 | 0.16% | 1,498,402 |
| 2015-02-17 | 2015-02-13 | 876.571 | 1,713 | +221 | 0.16% | 1,501,567 |
| 2015-02-13 | 2015-02-11 | 921.143 | 1,492 | -54 | 0.14% | 1,374,345 |
| 2015-02-12 | 2015-02-10 | 913.714 | 1,546 | -237 | 0.15% | 1,412,602 |
| 2015-02-10 | 2015-02-06 | 891.429 | 1,783 | +178 | 0.17% | 1,589,417 |
| 2015-02-06 | 2015-02-04 | 947.143 | 1,605 | +54 | 0.15% | 1,520,164 |
| 2015-02-05 | 2015-02-03 | 965.714 | 1,551 | +27 | 0.15% | 1,497,823 |
| 2015-02-04 | 2015-02-02 | 965.714 | 1,524 | +37 | 0.14% | 1,471,749 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 1,487 | +130 | 0.14% | 1,491,249 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 1,357 | +80 | 0.13% | 1,386,079 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 1,277 | +43 | 0.13% | 1,351,796 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 1,234 | +103 | 0.12% | 1,306,277 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 1,131 | -113 | 0.11% | 1,197,244 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 1,244 | +134 | 0.12% | 1,270,657 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 1,110 | +43 | 0.11% | 1,154,400 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 1,067 | +27 | 0.11% | 1,109,680 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 1,040 | -161 | 0.10% | 1,042,971 |
| 2015-01-19 | 2015-01-15 | 984.286 | 1,201 | +107 | 0.12% | 1,182,127 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 1,094 | +22 | 0.11% | 1,097,126 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 1,072 | -242 | 0.11% | 1,154,697 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 1,314 | -33 | 0.13% | 1,464,171 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 1,347 | -296 | 0.13% | 1,450,911 |
| 2015-01-12 | 2015-01-08 | 965.714 | 1,643 | -54 | 0.16% | 1,586,669 |
| 2015-01-09 | 2015-01-07 | 928.571 | 1,697 | -140 | 0.17% | 1,575,786 |
| 2015-01-08 | 2015-01-06 | 947.143 | 1,837 | +248 | 0.18% | 1,739,901 |
| 2015-01-07 | 2015-01-05 | 902.571 | 1,589 | +102 | 0.16% | 1,434,186 |
| 2015-01-06 | 2015-01-02 | 921.143 | 1,487 | +167 | 0.15% | 1,369,739 |
| 2015-01-05 | 2014-12-31 | 965.714 | 1,320 | +135 | 0.13% | 1,274,743 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 1,185 | -27 | 0.12% | 1,232,400 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 1,212 | +162 | 0.12% | 1,282,989 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 1,050 | +26 | 0.10% | 1,111,500 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 1,024 | +17 | 0.10% | 1,064,960 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 1,007 | -6 | 0.10% | 1,103,384 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 1,013 | -21 | 0.10% | 1,166,397 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 1,034 | -189 | 0.10% | 1,305,794 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 1,223 | +11 | 0.12% | 1,567,187 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 1,212 | +65 | 0.12% | 1,305,497 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 1,147 | -587 | 0.11% | 1,214,181 |
| 2014-12-11 | 2014-12-09 | 891.429 | 1,734 | +570 | 0.17% | 1,545,737 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 1,164 | -43 | 0.11% | 1,297,029 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 1,207 | +54 | 0.12% | 1,479,437 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 1,153 | +183 | 0.11% | 1,563,139 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 970 | -8 | 0.10% | 1,423,129 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 978 | +49 | 0.10% | 1,416,703 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 929 | -70 | 0.09% | 1,362,976 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 999 | -148 | 0.10% | 1,465,676 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 1,147 | +188 | 0.12% | 1,640,210 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 959 | +162 | 0.10% | 1,406,990 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 797 | +37 | 0.08% | 1,184,114 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 760 | +22 | 0.08% | 1,185,600 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 738 | -132 | 0.07% | 1,151,280 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 870 | -27 | 0.09% | 1,308,729 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 897 | -59 | 0.09% | 1,332,686 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 956 | -129 | 0.10% | 1,455,851 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 1,085 | +70 | 0.11% | 1,672,450 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 1,015 | +27 | 0.10% | 1,451,450 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 988 | +108 | 0.10% | 1,467,886 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 880 | -81 | 0.09% | 1,307,429 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 961 | +172 | 0.10% | 1,463,466 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 789 | +87 | 0.08% | 1,186,881 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 702 | +21 | 0.07% | 1,108,157 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 681 | +38 | 0.07% | 1,075,007 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 643 | -35 | 0.06% | 1,003,080 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 678 | -81 | 0.07% | 1,019,906 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 759 | -1,356 | 0.08% | 1,113,561 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 2,115 | +1,395 | 0.21% | 3,220,843 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 720 | +48 | 0.07% | 1,002,857 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 672 | +30 | 0.07% | 960,960 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 642 | +27 | 0.06% | 953,829 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 615 | -188 | 0.06% | 947,979 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 803 | +193 | 0.08% | 1,252,680 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 610 | -199 | 0.06% | 872,300 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 809 | -75 | 0.08% | 1,277,064 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 884 | -119 | 0.09% | 1,461,126 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 1,003 | -183 | 0.10% | 1,639,189 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 1,186 | -102 | 0.12% | 1,894,211 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 1,288 | +54 | 0.13% | 2,272,400 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 1,234 | -124 | 0.12% | 2,200,046 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 1,358 | -1,641 | 0.14% | 2,522,000 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 2,999 | +1,831 | 0.30% | 5,792,354 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 1,168 | -9,477 | 0.12% | 2,104,069 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 10,645 | +9,175 | 1.07% | 19,571,593 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 1,470 | +103 | 0.15% | 2,347,800 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 1,367 | -227 | 0.14% | 2,132,520 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 1,594 | -778 | 0.16% | 2,338,626 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 2,372 | +905 | 0.24% | 3,788,423 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 1,467 | -7,156 | 0.15% | 2,261,276 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 8,623 | +7,057 | 0.87% | 14,572,870 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 1,566 | +145 | 0.16% | 1,744,971 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 1,421 | -431 | 0.14% | 1,609,790 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 1,852 | -36 | 0.19% | 1,994,869 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 1,888 | -399 | 0.19% | 2,068,709 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 2,287 | +402 | 0.23% | 2,675,790 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 1,885 | +172 | 0.19% | 1,960,400 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 1,713 | -950 | 0.17% | 1,845,146 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 2,663 | -892 | 0.27% | 2,720,064 |
| 2014-09-15 | 2014-09-11 | 891.429 | 3,555 | -328 | 0.36% | 3,169,029 |
| 2014-09-11 | 2014-09-08 | 445.714 | 3,883 | -242 | 0.39% | 1,730,709 |
| 2014-09-05 | 2014-09-03 | 434.571 | 4,125 | +27 | 0.42% | 1,792,607 |
| 2014-09-03 | 2014-09-01 | 442.000 | 4,098 | +269 | 0.41% | 1,811,316 |
| 2014-09-01 | 2014-08-28 | 434.571 | 3,829 | +27 | 0.39% | 1,663,974 |
| 2014-08-27 | 2014-08-25 | 442.000 | 3,802 | +54 | 0.38% | 1,680,484 |
| 2014-08-26 | 2014-08-22 | 442.000 | 3,748 | -54 | 0.38% | 1,656,616 |
| 2014-08-25 | 2014-08-21 | 445.714 | 3,802 | -226 | 0.38% | 1,694,606 |
| 2014-08-22 | 2014-08-20 | 453.143 | 4,028 | +53 | 0.41% | 1,825,259 |
| 2014-08-21 | 2014-08-19 | 453.143 | 3,975 | -53 | 0.40% | 1,801,243 |
| 2014-08-19 | 2014-08-15 | 460.571 | 4,028 | +53 | 0.41% | 1,855,182 |
| 2014-08-18 | 2014-08-14 | 468.000 | 3,975 | +189 | 0.40% | 1,860,300 |
| 2014-08-15 | 2014-08-13 | 471.714 | 3,786 | -32 | 0.38% | 1,785,910 |
| 2014-08-14 | 2014-08-12 | 449.429 | 3,818 | -241 | 0.38% | 1,715,918 |
| 2014-08-13 | 2014-08-11 | 453.143 | 4,059 | -60 | 0.41% | 1,839,307 |
| 2014-08-12 | 2014-08-08 | 456.857 | 4,119 | -27 | 0.42% | 1,881,795 |
| 2014-08-11 | 2014-08-07 | 453.143 | 4,146 | +60 | 0.42% | 1,878,730 |
| 2014-08-08 | 2014-08-06 | 460.571 | 4,086 | -70 | 0.41% | 1,881,895 |
| 2014-08-07 | 2014-08-05 | 471.714 | 4,156 | +27 | 0.42% | 1,960,445 |
| 2014-08-06 | 2014-08-04 | 449.429 | 4,129 | +94 | 0.42% | 1,855,691 |
| 2014-08-05 | 2014-08-01 | 468.000 | 4,035 | -121 | 0.41% | 1,888,380 |
| 2014-08-04 | 2014-07-31 | 508.857 | 4,156 | -77 | 0.42% | 2,114,810 |
| 2014-08-01 | 2014-07-30 | 442.000 | 4,233 | +199 | 0.43% | 1,870,986 |
| 2014-07-31 | 2014-07-29 | 456.857 | 4,034 | +1,517 | 0.41% | 1,842,962 |
| 2014-07-30 | 2014-07-28 | 449.429 | 2,517 | +37 | 1.01% | 1,131,212 |
| 2014-07-29 | 2014-07-25 | 456.857 | 2,480 | +110 | 1.00% | 1,133,006 |
| 2014-07-28 | 2014-07-24 | 453.143 | 2,370 | +166 | 0.96% | 1,073,949 |
| 2014-07-25 | 2014-07-23 | 464.286 | 2,204 | -108 | 0.89% | 1,023,286 |
| 2014-07-24 | 2014-07-22 | 442.000 | 2,312 | +226 | 0.93% | 1,021,904 |
| 2014-07-23 | 2014-07-21 | 442.000 | 2,086 | -53 | 0.84% | 922,012 |
| 2014-07-22 | 2014-07-18 | 456.857 | 2,139 | +135 | 0.86% | 977,217 |
| 2014-07-16 | 2014-07-14 | 486.571 | 2,004 | -22 | 0.81% | 975,089 |
| 2014-07-15 | 2014-07-11 | 516.286 | 2,026 | -27 | 0.82% | 1,045,995 |
| 2014-07-10 | 2014-07-08 | 505.143 | 2,053 | +27 | 0.83% | 1,037,058 |
| 2014-07-09 | 2014-07-07 | 520.000 | 2,026 | -23 | 0.82% | 1,053,520 |
| 2014-07-08 | 2014-07-04 | 531.143 | 2,049 | +90 | 0.83% | 1,088,312 |
| 2014-07-04 | 2014-07-02 | 439.489 | 1,959 | -1,037 | 0.79% | 860,958 |
| 2014-07-02 | 2014-06-27 | 454.557 | 2,996 | -2 | 0.82% | 1,361,852 |
| 2014-06-30 | 2014-06-26 | 467.114 | 2,998 | +40 | 0.82% | 1,400,407 |
| 2014-06-27 | 2014-06-25 | 436.977 | 2,958 | +47 | 0.81% | 1,292,579 |
| 2014-06-26 | 2014-06-24 | 449.534 | 2,911 | -175 | 0.79% | 1,308,594 |
| 2014-06-24 | 2014-06-20 | 444.511 | 3,086 | +24 | 0.84% | 1,371,762 |
| 2014-06-20 | 2014-06-18 | 452.045 | 3,062 | +151 | 0.83% | 1,384,163 |
| 2014-06-19 | 2014-06-17 | 424.420 | 2,911 | -32 | 0.79% | 1,235,488 |
| 2014-06-18 | 2014-06-16 | 464.602 | 2,943 | -338 | 0.80% | 1,367,324 |
| 2014-06-17 | 2014-06-13 | 497.250 | 3,281 | -299 | 0.89% | 1,631,477 |
| 2014-06-16 | 2014-06-12 | 497.250 | 3,580 | +40 | 0.98% | 1,780,155 |
| 2014-06-11 | 2014-06-09 | 527.386 | 3,540 | +40 | 0.97% | 1,866,948 |
| 2014-06-10 | 2014-06-06 | 549.989 | 3,500 | +159 | 0.95% | 1,924,960 |
| 2014-06-09 | 2014-06-05 | 562.545 | 3,341 | -219 | 0.91% | 1,879,464 |
| 2014-06-06 | 2014-06-04 | 595.193 | 3,560 | +769 | 0.97% | 2,118,888 |
| 2014-06-05 | 2014-06-03 | 547.477 | 2,791 | -436 | 0.76% | 1,528,009 |
| 2014-06-04 | 2014-05-30 | 575.102 | 3,227 | +627 | 0.88% | 1,855,855 |
| 2014-05-30 | 2014-05-28 | 484.693 | 2,600 | -293 | 0.71% | 1,260,202 |
| 2014-05-29 | 2014-05-27 | 534.920 | 2,893 | -127 | 0.79% | 1,547,525 |
| 2014-05-28 | 2014-05-26 | 567.568 | 3,020 | +551 | 0.82% | 1,714,056 |
| 2014-05-26 | 2014-05-22 | 328.989 | 2,469 | -24 | 0.67% | 812,273 |
| 2014-05-23 | 2014-05-21 | 321.455 | 2,493 | -8 | 0.68% | 801,386 |
| 2014-05-21 | 2014-05-19 | 316.432 | 2,501 | -119 | 0.68% | 791,396 |
| 2014-05-05 | 2014-04-30 | 351.591 | 2,620 | +2 | 0.71% | 921,168 |
| 2014-04-25 | 2014-04-23 | 346.568 | 2,618 | -72 | 0.71% | 907,316 |
| 2014-04-24 | 2014-04-22 | 339.034 | 2,690 | -127 | 0.73% | 912,002 |
| 2014-04-23 | 2014-04-17 | 344.057 | 2,817 | +47 | 0.77% | 969,208 |
| 2014-04-22 | 2014-04-16 | 349.080 | 2,770 | -119 | 0.76% | 966,950 |
| 2014-04-16 | 2014-04-14 | 356.614 | 2,889 | -28 | 0.79% | 1,030,257 |
| 2014-04-15 | 2014-04-11 | 391.773 | 2,917 | -20 | 0.80% | 1,142,801 |
| 2014-04-14 | 2014-04-10 | 411.864 | 2,937 | -211 | 0.80% | 1,209,644 |
| 2014-04-07 | 2014-04-03 | 572.591 | 3,148 | +20 | 0.86% | 1,802,516 |
| 2014-04-03 | 2014-04-01 | 552.500 | 3,128 | +16 | 0.85% | 1,728,220 |
| 2014-03-31 | 2014-03-27 | 612.773 | 3,112 | +4 | 0.85% | 1,906,949 |
| 2014-03-28 | 2014-03-26 | 620.307 | 3,108 | +4 | 0.85% | 1,927,914 |
| 2014-03-27 | 2014-03-25 | 652.955 | 3,104 | +8 | 0.85% | 2,026,771 |
| 2014-03-21 | 2014-03-19 | 678.068 | 3,096 | -20 | 0.84% | 2,099,299 |
| 2014-03-20 | 2014-03-18 | 715.739 | 3,116 | +28 | 0.85% | 2,230,242 |
| 2014-03-19 | 2014-03-17 | 678.068 | 3,088 | -253 | 0.84% | 2,093,875 |
| 2014-03-18 | 2014-03-14 | 728.295 | 3,341 | +193 | 0.91% | 2,433,235 |
| 2014-03-17 | 2014-03-13 | 652.955 | 3,148 | +4 | 0.86% | 2,055,501 |
| 2014-03-14 | 2014-03-12 | 665.511 | 3,144 | -36 | 0.86% | 2,092,368 |
| 2014-03-11 | 2014-03-07 | 740.852 | 3,180 | +28 | 0.87% | 2,355,910 |
| 2014-03-04 | 2014-02-28 | 627.841 | 3,152 | +8 | 0.92% | 1,978,955 |
| 2014-03-03 | 2014-02-27 | 652.955 | 3,144 | +32 | 0.92% | 2,052,889 |
| 2014-02-26 | 2014-02-24 | 690.625 | 3,112 | -40 | 0.91% | 2,149,225 |
| 2014-02-17 | 2014-02-13 | 740.852 | 3,152 | -79 | 0.92% | 2,335,166 |
| 2014-02-14 | 2014-02-12 | 740.852 | 3,231 | -78 | 0.94% | 2,393,694 |
| 2014-02-13 | 2014-02-11 | 753.409 | 3,309 | -42 | 0.97% | 2,493,031 |
| 2014-02-10 | 2014-02-06 | 791.080 | 3,351 | +40 | 0.98% | 2,650,908 |
| 2014-02-07 | 2014-02-05 | 791.080 | 3,311 | -40 | 0.97% | 2,619,264 |
| 2014-01-17 | 2014-01-15 | 753.409 | 3,351 | -20 | 0.98% | 2,524,674 |
| 2014-01-16 | 2014-01-14 | 803.636 | 3,371 | -22 | 0.98% | 2,709,058 |
| 2014-01-15 | 2014-01-13 | 690.625 | 3,393 | -292 | 0.99% | 2,343,291 |
| 2014-01-14 | 2014-01-10 | 715.739 | 3,685 | -60 | 1.08% | 2,637,497 |
| 2014-01-09 | 2014-01-07 | 740.852 | 3,745 | -39 | 1.09% | 2,774,492 |
| 2014-01-06 | 2014-01-02 | 816.193 | 3,784 | -60 | 1.10% | 3,088,475 |
| 2014-01-03 | 2013-12-31 | 841.307 | 3,844 | +64 | 1.12% | 3,233,983 |
| 2014-01-02 | 2013-12-27 | 866.420 | 3,780 | +20 | 1.10% | 3,275,069 |
| 2013-12-30 | 2013-12-24 | 791.080 | 3,760 | +39 | 1.10% | 2,974,459 |
| 2013-12-27 | 2013-12-20 | 765.966 | 3,721 | -29 | 1.09% | 2,850,159 |
| 2013-12-23 | 2013-12-19 | 778.523 | 3,750 | -100 | 1.09% | 2,919,460 |
| 2013-12-20 | 2013-12-18 | 765.966 | 3,850 | +10 | 1.12% | 2,948,969 |
| 2013-12-13 | 2013-12-11 | 904.091 | 3,840 | +40 | 1.26% | 3,471,709 |
| 2013-12-11 | 2013-12-09 | 929.205 | 3,800 | +215 | 1.24% | 3,530,977 |
| 2013-12-10 | 2013-12-06 | 904.091 | 3,585 | -40 | 1.17% | 3,241,166 |
| 2013-12-09 | 2013-12-05 | 904.091 | 3,625 | +20 | 1.19% | 3,277,330 |
| 2013-12-03 | 2013-11-29 | 929.205 | 3,605 | -8 | 1.18% | 3,349,782 |
| 2013-12-02 | 2013-11-28 | 929.205 | 3,613 | +20 | 1.18% | 3,357,216 |
| 2013-11-29 | 2013-11-27 | 954.318 | 3,593 | +60 | 1.18% | 3,428,865 |
| 2013-11-28 | 2013-11-26 | 954.318 | 3,533 | +79 | 1.16% | 3,371,606 |
| 2013-11-27 | 2013-11-25 | 954.318 | 3,454 | +92 | 1.13% | 3,296,215 |
| 2013-11-26 | 2013-11-22 | 966.875 | 3,362 | -568 | 1.10% | 3,250,634 |
| 2013-11-25 | 2013-11-21 | 954.318 | 3,930 | +52 | 1.29% | 3,750,470 |
| 2013-11-22 | 2013-11-20 | 954.318 | 3,878 | +80 | 1.27% | 3,700,846 |
| 2013-11-21 | 2013-11-19 | 966.875 | 3,798 | -8 | 1.24% | 3,672,191 |
| 2013-11-20 | 2013-11-18 | 979.432 | 3,806 | +79 | 1.25% | 3,727,718 |
| 2013-11-19 | 2013-11-15 | 941.761 | 3,727 | +20 | 1.22% | 3,509,945 |
| 2013-11-18 | 2013-11-14 | 966.875 | 3,707 | -24 | 1.21% | 3,584,206 |
| 2013-11-15 | 2013-11-13 | 991.989 | 3,731 | +68 | 1.22% | 3,701,110 |
| 2013-11-14 | 2013-11-12 | 991.989 | 3,663 | +169 | 1.20% | 3,633,654 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 3,494 | +88 | 1.14% | 3,509,882 |
| 2013-11-12 | 2013-11-08 | 979.432 | 3,406 | -102 | 1.11% | 3,335,945 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 3,508 | +421 | 1.15% | 3,567,995 |
| 2013-11-06 | 2013-11-04 | 991.989 | 3,087 | +7 | 1.01% | 3,062,269 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 3,080 | +64 | 1.01% | 3,132,675 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 3,016 | -273 | 0.99% | 3,181,195 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 3,289 | +558 | 1.08% | 3,551,746 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 2,731 | -104 | 0.89% | 3,017,755 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 2,835 | +207 | 0.93% | 3,310,668 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 2,628 | -37 | 0.86% | 3,167,935 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 2,665 | +69 | 0.87% | 3,279,464 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 2,596 | -40 | 0.85% | 3,227,153 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 2,636 | +60 | 0.93% | 3,144,478 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 2,576 | +40 | 0.91% | 3,040,558 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 2,536 | -20 | 0.89% | 3,184,409 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 2,556 | +12 | 0.90% | 3,145,332 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 2,544 | -16 | 0.90% | 3,322,233 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 2,560 | -129 | 0.90% | 3,182,400 |
| 2013-09-11 | 2013-09-09 | 1356.136 | 2,689 | +4 | 0.95% | 3,646,651 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 2,685 | -241 | 0.95% | 3,708,656 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 2,926 | -114 | 1.03% | 3,968,055 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 3,040 | +691 | 1.07% | 4,199,000 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 2,349 | +816 | 0.83% | 3,008,589 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 1,533 | +1,404 | 0.54% | 1,886,461 |
| 2013-08-27 | 2013-08-23 | 1079.886 | 129 | -11 | 0.05% | 139,305 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 140 | -99 | 0.05% | 170,522 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 239 | +99 | 0.09% | 282,101 |
| 2013-07-11 | 2013-07-09 | 1017.102 | 140 | -10 | 0.05% | 142,394 |
| 2013-07-10 | 2013-07-08 | 1004.545 | 150 | -12 | 0.06% | 150,682 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 162 | +40 | 0.06% | 201,386 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 122 | -40 | 0.05% | 186,896 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 162 | +40 | 0.06% | 240,036 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 122 | -99 | 0.05% | 199,151 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 221 | +99 | 0.09% | 371,858 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 122 | -111 | 0.05% | 196,087 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 233 | -50 | 0.09% | 386,198 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 283 | +10 | 0.11% | 419,322 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 273 | +30 | 0.11% | 397,649 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 243 | -205 | 0.10% | 311,233 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 448 | +22 | 0.18% | 618,800 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 426 | +183 | 0.17% | 556,317 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 243 | +32 | 0.10% | 335,644 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 211 | +111 | 0.08% | 286,145 |
| 2013-01-30 | 2013-01-28 | 1117.557 | 100 | +2 | 0.04% | 111,756 |
| 2013-01-15 | 2013-01-11 | 1205.455 | 98 | -20 | 0.04% | 118,135 |
| 2013-01-11 | 2013-01-09 | 1205.455 | 118 | +20 | 0.05% | 142,244 |
| 2012-12-11 | 2012-12-07 | 1243.125 | 98 | -18 | 0.04% | 121,826 |
| 2012-12-07 | 2012-12-05 | 1192.898 | 116 | -61 | 0.05% | 138,376 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 177 | -4 | 0.07% | 262,262 |
| 2012-10-25 | 2012-10-22 | 1331.023 | 181 | -8 | 0.07% | 240,915 |
| 2012-10-24 | 2012-10-19 | 1305.909 | 189 | -68 | 0.08% | 246,817 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 257 | -2,354 | 0.10% | 335,619 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 2,611 | +2,350 | 1.36% | 3,016,298 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 261 | -46 | 0.14% | 301,514 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 307 | -12 | 0.16% | 424,044 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 319 | +60 | 0.17% | 440,619 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 259 | -20 | 0.14% | 338,230 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 279 | +20 | 0.16% | 413,396 |
| 2012-07-24 | 2012-07-20 | 1130.114 | 259 | +2 | 0.14% | 292,699 |
| 2012-03-15 | 2012-03-13 | 2009.091 | 257 | -44 | 0.14% | 516,336 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 301 | +56 | 0.17% | 612,296 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 245 | -14 | 0.14% | 504,533 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 259 | +83 | 0.14% | 539,868 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 176 | -7 | 0.10% | 388,960 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 183 | -156 | 0.10% | 399,834 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 339 | -92 | 0.19% | 664,055 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 431 | +33 | 0.24% | 736,030 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 398 | -100 | 0.22% | 619,704 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 498 | +119 | 0.28% | 812,928 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 379 | +52 | 0.21% | 571,084 |
| 2012-01-27 | 2012-01-20 | 1557.045 | 327 | +20 | 0.18% | 509,154 |
| 2012-01-26 | 2012-01-19 | 1531.932 | 307 | -60 | 0.17% | 470,303 |
| 2012-01-20 | 2012-01-18 | 1607.273 | 367 | -51 | 0.20% | 589,869 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 418 | +111 | 0.23% | 703,333 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 307 | +40 | 0.17% | 524,272 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 267 | +24 | 0.15% | 476,079 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 243 | +24 | 0.14% | 427,183 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 219 | +40 | 0.12% | 384,992 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 179 | -143 | 0.10% | 328,160 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 322 | +35 | 0.18% | 436,676 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 287 | +36 | 0.16% | 518,948 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 251 | -80 | 0.14% | 352,997 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 331 | +80 | 0.18% | 432,256 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 251 | -64 | 0.14% | 271,051 |
| 2011-11-28 | 2011-11-24 | 979.432 | 315 | +64 | 0.18% | 308,521 |
| 2011-11-10 | 2011-11-08 | 853.864 | 251 | -76 | 0.14% | 214,320 |
| 2011-10-18 | 2011-10-14 | 929.205 | 327 | -40 | 0.24% | 303,850 |
| 2011-10-13 | 2011-10-11 | 803.636 | 367 | +32 | 0.27% | 294,935 |
| 2011-10-12 | 2011-10-10 | 803.636 | 335 | +8 | 0.24% | 269,218 |
| 2011-09-23 | 2011-09-21 | 954.318 | 327 | -8 | 0.24% | 312,062 |
| 2011-09-21 | 2011-09-19 | 954.318 | 335 | +40 | 0.24% | 319,697 |
| 2011-07-28 | 2011-07-26 | 1531.932 | 295 | -16 | 0.22% | 451,920 |
| 2011-07-27 | 2011-07-25 | 1456.591 | 311 | -16 | 0.23% | 453,000 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 327 | +32 | 0.24% | 500,942 |
| 2011-07-25 | 2011-07-21 | 1682.614 | 295 | +18 | 0.22% | 496,371 |
| 2011-07-22 | 2011-07-20 | 1682.614 | 277 | +2 | 0.20% | 466,084 |
| 2011-07-21 | 2011-07-19 | 1632.386 | 275 | -20 | 0.20% | 448,906 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 295 | +35 | 0.22% | 526,005 |
| 2011-07-11 | 2011-07-07 | 1682.614 | 260 | -10 | 0.19% | 437,480 |
| 2011-07-08 | 2011-07-06 | 1632.386 | 270 | -39 | 0.20% | 440,744 |
| 2011-07-06 | 2011-07-04 | 1682.614 | 309 | +11 | 0.23% | 519,928 |
| 2011-06-09 | 2011-06-07 | 1833.295 | 298 | +40 | 0.22% | 546,322 |
| 2011-06-08 | 2011-06-03 | 1908.636 | 258 | +3 | 0.19% | 492,428 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 255 | -8 | 0.19% | 486,702 |
| 2011-05-27 | 2011-05-25 | 1858.409 | 263 | -2 | 0.19% | 488,762 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 265 | -17 | 0.19% | 505,789 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 282 | +4 | 0.21% | 531,153 |
| 2011-05-16 | 2011-05-12 | 1808.182 | 278 | +3 | 0.20% | 502,675 |
| 2011-05-12 | 2011-05-09 | 1808.182 | 275 | -8 | 0.20% | 497,250 |
| 2011-05-11 | 2011-05-06 | 1757.955 | 283 | -20 | 0.21% | 497,501 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 303 | +20 | 0.22% | 570,707 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 283 | +4 | 0.21% | 547,251 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 279 | +16 | 0.20% | 532,510 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 263 | +35 | 0.19% | 528,391 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 228 | +4 | 0.17% | 446,621 |
| 2011-04-19 | 2011-04-15 | 1757.955 | 224 | +11 | 0.16% | 393,782 |
| 2011-04-14 | 2011-04-12 | 1783.068 | 213 | -11 | 0.16% | 379,794 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 224 | +23 | 0.16% | 399,407 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 201 | -7 | 0.15% | 403,827 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 208 | +8 | 0.15% | 407,444 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 200 | +9 | 0.15% | 391,773 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 191 | -8 | 0.14% | 359,753 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 199 | +8 | 0.15% | 389,814 |
| 2011-02-24 | 2011-02-22 | 1682.614 | 191 | -12 | 0.14% | 321,379 |
| 2011-02-17 | 2011-02-15 | 1833.295 | 203 | -3 | 0.15% | 372,159 |
| 2011-01-06 | 2011-01-04 | 2109.545 | 206 | +4 | 0.15% | 434,566 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 202 | +21 | 0.15% | 466,712 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 181 | -53 | 0.13% | 436,375 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 234 | +8 | 0.17% | 470,127 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 226 | -4 | 0.17% | 482,433 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 230 | -20 | 0.17% | 502,524 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 250 | -4 | 0.18% | 609,006 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 254 | +16 | 0.19% | 714,433 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 238 | -4 | 0.18% | 705,291 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 242 | -40 | 0.18% | 674,603 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 282 | +4 | 0.21% | 800,271 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 278 | +40 | 0.21% | 781,938 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 238 | -8 | 0.18% | 687,360 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 246 | +33 | 0.18% | 735,177 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 213 | -11 | 0.16% | 657,952 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 224 | +11 | 0.17% | 658,178 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 213 | -24 | 0.16% | 625,857 |
| 2010-10-15 | 2010-10-13 | 2913.182 | 237 | -47 | 0.18% | 690,424 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 284 | -12 | 0.21% | 848,740 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 296 | -16 | 0.22% | 869,735 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 312 | -12 | 0.23% | 924,584 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 324 | -16 | 0.24% | 976,418 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 340 | -2 | 0.25% | 1,016,098 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 342 | -8 | 0.25% | 1,004,897 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 350 | +10 | 0.26% | 1,045,983 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 340 | +92 | 0.25% | 1,110,023 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 248 | +6 | 0.18% | 853,261 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 242 | -16 | 0.18% | 832,618 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 258 | +8 | 0.19% | 900,625 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 250 | +61 | 0.18% | 860,142 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 189 | +4 | 0.14% | 626,535 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 185 | -7 | 0.14% | 594,691 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 192 | +3 | 0.17% | 607,549 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 189 | -4 | 0.17% | 560,084 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 193 | -10 | 0.17% | 562,244 |
| 2010-08-25 | 2010-08-23 | 2837.841 | 203 | +6 | 0.18% | 576,082 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 197 | -4 | 0.17% | 573,897 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 201 | +4 | 0.18% | 575,454 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 197 | +8 | 0.17% | 593,686 |
| 2010-07-21 | 2010-07-19 | 3013.636 | 189 | -8 | 0.17% | 569,577 |
| 2010-07-13 | 2010-07-09 | 3164.318 | 197 | +4 | 0.17% | 623,371 |
| 2010-07-12 | 2010-07-08 | 3189.432 | 193 | -10 | 0.17% | 615,560 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 203 | +2 | 0.18% | 632,160 |
| 2010-07-07 | 2010-07-05 | 3088.977 | 201 | -8 | 0.18% | 620,884 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 209 | +2 | 0.18% | 650,845 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 207 | +20 | 0.18% | 639,418 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 187 | -32 | 0.16% | 587,031 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 219 | +4 | 0.19% | 698,486 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 215 | -4 | 0.19% | 647,932 |
| 2010-06-04 | 2010-06-02 | 2988.523 | 219 | -7 | 0.19% | 654,486 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 226 | -4 | 0.21% | 692,433 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 230 | +2 | 0.22% | 739,345 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 228 | +25 | 0.21% | 744,368 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 203 | -4 | 0.19% | 729,024 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 207 | -31 | 0.19% | 732,992 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 238 | -8 | 0.22% | 842,763 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 246 | -16 | 0.23% | 858,736 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 262 | +10 | 0.25% | 861,950 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 252 | -8 | 0.24% | 955,624 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 260 | +53 | 0.24% | 1,038,198 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 207 | +32 | 0.19% | 779,778 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 175 | +8 | 0.16% | 760,315 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 167 | +4 | 0.16% | 738,140 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 163 | -16 | 0.15% | 757,302 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 179 | +8 | 0.17% | 813,657 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 171 | -8 | 0.16% | 794,470 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 179 | -26 | 0.17% | 840,629 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 205 | -35 | 0.19% | 962,731 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 240 | -30 | 0.23% | 1,145,182 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 270 | +47 | 0.25% | 1,159,497 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 223 | +135 | 0.21% | 996,861 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 88 | -33 | 0.08% | 402,220 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 121 | +24 | 0.11% | 534,820 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 97 | -119 | 0.09% | 397,072 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 216 | -42 | 0.20% | 862,503 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 258 | -36 | 0.24% | 1,017,253 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 294 | -146 | 0.28% | 1,129,662 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 440 | +65 | 0.41% | 1,768,000 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 375 | +108 | 0.35% | 1,535,071 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 267 | +120 | 0.25% | 952,158 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 147 | -24 | 0.14% | 520,530 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 171 | +60 | 0.16% | 588,337 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 111 | -12 | 0.10% | 376,328 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 123 | +6 | 0.12% | 423,190 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 117 | -6 | 0.11% | 399,608 |
| 2010-03-18 | 2010-03-16 | 3063.864 | 123 | -8 | 0.12% | 376,855 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 131 | +12 | 0.12% | 404,656 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 119 | -8 | 0.11% | 364,600 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 127 | -4 | 0.12% | 389,111 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 131 | +4 | 0.12% | 417,816 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 127 | -12 | 0.12% | 405,058 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 139 | +20 | 0.13% | 439,840 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 119 | +16 | 0.11% | 358,623 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 103 | -8 | 0.10% | 302,644 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 111 | -4 | 0.10% | 334,514 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 115 | -16 | 0.12% | 349,456 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 131 | +1 | 0.13% | 404,656 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 130 | +8 | 0.13% | 427,685 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 122 | -11 | 0.12% | 419,749 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 133 | +2 | 0.13% | 447,575 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 131 | -4 | 0.13% | 440,845 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 135 | -4 | 0.14% | 478,038 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 139 | +10 | 0.14% | 537,583 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 129 | -12 | 0.13% | 434,114 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 141 | -23 | 0.14% | 424,923 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 164 | +4 | 0.18% | 510,711 |
| 2010-01-08 | 2010-01-06 | 3214.545 | 160 | -39 | 0.17% | 514,327 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 199 | +2 | 0.22% | 629,699 |
| 2010-01-04 | 2009-12-29 | 3013.636 | 197 | -12 | 0.21% | 593,686 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 209 | -8 | 0.23% | 635,099 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 217 | -12 | 0.24% | 670,308 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 229 | -32 | 0.25% | 741,882 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 261 | -8 | 0.28% | 865,215 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 269 | -4 | 0.29% | 905,246 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 273 | +32 | 0.30% | 952,987 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 241 | +4 | 0.26% | 798,915 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 237 | +4 | 0.26% | 797,559 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 233 | +8 | 0.25% | 807,504 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 225 | -9 | 0.24% | 824,983 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 234 | +15 | 0.25% | 863,859 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 219 | +8 | 0.24% | 797,484 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 211 | -8 | 0.23% | 794,847 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 219 | -8 | 0.24% | 813,983 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 227 | -12 | 0.25% | 855,119 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 239 | -144 | 0.26% | 930,335 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 383 | +152 | 0.42% | 1,519,727 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 231 | +20 | 0.25% | 788,970 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 211 | +85 | 0.23% | 725,960 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 126 | +98 | 0.14% | 452,498 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 28 | -8 | 0.03% | 90,710 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 36 | +6 | 0.04% | 119,340 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 30 | -27 | 0.04% | 97,943 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 57 | -93 | 0.07% | 180,366 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 150 | +120 | 0.18% | 501,017 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 30 | -8 | 0.04% | 96,436 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 38 | -122 | 0.05% | 104,021 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 160 | +122 | 0.22% | 442,000 |
| 2009-09-04 | 2009-09-02 | 2335.568 | 38 | -8 | 0.05% | 88,752 |
| 2009-09-03 | 2009-09-01 | 2360.682 | 46 | -24 | 0.06% | 108,591 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 70 | +8 | 0.10% | 175,795 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 62 | -4 | 0.09% | 158,819 |
| 2009-08-25 | 2009-08-21 | 2511.364 | 66 | -16 | 0.09% | 165,750 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 82 | +1 | 0.11% | 212,110 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 81 | +22 | 0.11% | 231,899 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 59 | -4 | 0.08% | 188,176 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 63 | -16 | 0.09% | 189,859 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 79 | -40 | 0.11% | 261,885 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 119 | +60 | 0.16% | 433,336 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 59 | +16 | 0.08% | 194,103 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 43 | -20 | 0.06% | 136,066 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 63 | +20 | 0.09% | 191,441 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 43 | +4 | 0.06% | 143,625 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 39 | -3 | 0.05% | 129,285 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 42 | +1 | 0.06% | 145,559 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 41 | -36 | 0.06% | 124,589 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 77 | +2 | 0.11% | 266,858 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 75 | +3 | 0.10% | 297,597 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 72 | -6 | 0.10% | 280,268 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 78 | -7 | 0.11% | 319,295 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 85 | +7 | 0.12% | 335,141 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 78 | -8 | 0.12% | 270,323 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 86 | -48 | 0.14% | 226,776 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 134 | -3 | 0.21% | 329,792 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 137 | -8 | 0.22% | 289,008 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 145 | -89 | 0.23% | 192,998 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 234 | +80 | 0.37% | 323,213 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 154 | +10 | 0.24% | 193,375 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 144 | -4 | 0.23% | 198,900 |
| 2009-04-07 | 2009-04-03 | 778.523 | 148 | +20 | 0.23% | 115,221 |
| 2009-04-03 | 2009-04-01 | 678.068 | 128 | +40 | 0.20% | 86,793 |
| 2009-03-16 | 2009-03-12 | 778.523 | 88 | -12 | 0.14% | 68,510 |
| 2009-03-03 | 2009-02-27 | 904.091 | 100 | +48 | 0.16% | 90,409 |
| 2009-03-02 | 2009-02-26 | 929.205 | 52 | -40 | 0.08% | 48,319 |
| 2009-02-25 | 2009-02-23 | 878.977 | 92 | +40 | 0.15% | 80,866 |
| 2009-02-24 | 2009-02-20 | 979.432 | 52 | +12 | 0.08% | 50,930 |
| 2009-01-21 | 2009-01-19 | 878.977 | 40 | -3 | 0.06% | 35,159 |
| 2009-01-08 | 2009-01-06 | 954.318 | 43 | +8 | 0.07% | 41,036 |
| 2008-07-17 | 2008-07-15 | 3315.000 | 35 | +4 | 0.06% | 116,025 |
| 2008-06-06 | 2008-06-04 | 4018.182 | 31 | +4 | 0.05% | 124,564 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 27 | +4 | 0.05% | 110,525 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 23 | -9 | 0.05% | 121,299 |
| 2008-03-20 | 2008-03-18 | 4821.818 | 32 | -8 | 0.06% | 154,298 |
| 2008-03-19 | 2008-03-17 | 5399.432 | 40 | -8 | 0.08% | 215,977 |
| 2008-03-18 | 2008-03-14 | 5550.114 | 48 | -4 | 0.10% | 266,405 |
| 2008-03-07 | 2008-03-05 | 6127.727 | 52 | -8 | 0.10% | 318,642 |
| 2008-02-29 | 2008-02-27 | 6529.545 | 60 | -6 | 0.12% | 391,773 |
| 2008-02-27 | 2008-02-25 | 6278.409 | 66 | -6 | 0.13% | 414,375 |
| 2008-02-22 | 2008-02-20 | 6529.545 | 72 | +8 | 0.14% | 470,127 |
| 2008-02-21 | 2008-02-19 | 6906.250 | 64 | +21 | 0.13% | 442,000 |
| 2008-02-20 | 2008-02-18 | 6780.682 | 43 | +3 | 0.09% | 291,569 |
| 2008-01-29 | 2008-01-25 | 6529.545 | 40 | -4 | 0.08% | 261,182 |
| 2008-01-16 | 2008-01-14 | 7157.386 | 44 | +8 | 0.09% | 314,925 |
| 2008-01-11 | 2008-01-09 | 7910.795 | 36 | -5 | 0.07% | 284,789 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 41 | -3 | 0.08% | 319,194 |
| 2008-01-07 | 2008-01-03 | 9040.909 | 44 | -4 | 0.09% | 397,800 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 48 | -2 | 0.10% | 446,018 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 50 | -2 | 0.10% | 502,273 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 52 | -2 | 0.10% | 515,834 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 54 | +4 | 0.11% | 413,622 |
| 2007-12-06 | 2007-12-04 | 7659.659 | 50 | +4 | 0.10% | 382,983 |
| 2007-12-04 | 2007-11-30 | 8036.364 | 46 | -4 | 0.09% | 369,673 |
| 2007-11-26 | 2007-11-22 | 8413.068 | 50 | +4 | 0.10% | 420,653 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 46 | -4 | 0.09% | 404,330 |
| 2007-11-16 | 2007-11-14 | 8664.205 | 50 | +12 | 0.10% | 433,210 |
| 2007-11-15 | 2007-11-13 | 8538.636 | 38 | +8 | 0.08% | 324,468 |
| 2007-11-12 | 2007-11-08 | 8664.205 | 30 | -2 | 0.06% | 259,926 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 32 | +2 | 0.06% | 285,291 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 30 | -8 | 0.06% | 274,994 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 38 | +8 | 0.08% | 343,555 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 30 | +6 | 0.06% | 327,733 |
| 2007-10-11 | 2007-10-09 | 11050.000 | 24 | -2 | 0.05% | 265,200 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 26 | +2 | 0.05% | 287,300 |
| 2007-10-09 | 2007-10-05 | 10798.864 | 24 | -4 | 0.05% | 259,173 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 28 | -2 | 0.06% | 305,884 |
| 2007-10-03 | 2007-09-28 | 11175.568 | 30 | +4 | 0.06% | 335,267 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 26 | -4 | 0.05% | 290,565 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 30 | +2 | 0.06% | 335,267 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 28 | +4 | 0.06% | 319,948 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 24 | -4 | 0.05% | 271,227 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 28 | +2 | 0.06% | 319,948 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 26 | -4 | 0.05% | 297,094 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 30 | +2 | 0.06% | 342,801 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 28 | -2 | 0.06% | 358,623 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 30 | -2 | 0.06% | 399,307 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 32 | +2 | 0.06% | 417,891 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 30 | +5 | 0.06% | 350,335 |
| 2007-09-03 | 2007-08-30 | 11803.409 | 25 | -2 | 0.05% | 295,085 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 27 | +4 | 0.05% | 315,302 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 23 | +2 | 0.05% | 283,031 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 21 | -16 | 0.04% | 245,235 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 37 | -6 | 0.07% | 436,726 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 43 | -8 | 0.09% | 529,144 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 51 | -4 | 0.10% | 633,994 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 55 | +4 | 0.11% | 745,875 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 51 | -4 | 0.10% | 717,245 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 55 | +12 | 0.11% | 801,125 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 43 | +2 | 0.09% | 647,932 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 41 | +4 | 0.08% | 658,982 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 37 | 0.07% | 603,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy