History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 1,425,112 | +0 | 1.19% | 2,052,161 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,425,112 | +0 | 1.19% | 1,767,139 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,425,112 | +52,975 | 1.19% | 1,738,637 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,372,137 | -384,000 | 1.14% | 1,852,385 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,756,137 | +268,000 | 1.46% | 1,492,716 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,488,137 | +28,000 | 1.24% | 1,056,577 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,460,137 | +28,000 | 1.22% | 1,051,299 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,432,137 | -20,000 | 1.19% | 1,002,496 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,452,137 | +28,000 | 1.44% | 1,045,539 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,424,137 | +264,000 | 1.41% | 1,039,620 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,160,137 | +12,000 | 1.15% | 835,299 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,148,137 | -68,000 | 1.20% | 826,659 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,216,137 | -20,000 | 1.28% | 887,780 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,236,137 | -212,000 | 1.30% | 902,380 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,448,137 | -112,000 | 1.52% | 1,100,584 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,560,137 | +72,000 | 1.64% | 1,248,110 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,488,137 | +3,875 | 1.56% | 997,052 |
| 2025-08-26 | 2025-08-22 | 0.670 | 1,484,262 | -12,000 | 1.56% | 994,456 |
| 2025-08-22 | 2025-08-20 | 0.660 | 1,496,262 | -160,000 | 1.57% | 987,533 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,656,262 | -60,000 | 1.74% | 1,142,821 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,716,262 | -160,000 | 1.80% | 1,201,383 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,876,262 | -288,000 | 1.97% | 1,275,858 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,164,262 | +44,000 | 2.27% | 1,471,698 |
| 2025-08-11 | 2025-08-07 | 0.740 | 2,120,262 | +28,000 | 2.22% | 1,568,994 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,092,262 | +40,000 | 2.19% | 1,569,196 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2,052,262 | -132,000 | 2.15% | 1,436,583 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,184,262 | +204,000 | 2.29% | 1,528,983 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,980,262 | +12,000 | 2.08% | 1,188,157 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,968,262 | -10,000 | 2.06% | 1,141,592 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,978,262 | +20,000 | 2.08% | 1,246,305 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,958,262 | +12,000 | 2.05% | 1,174,957 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,946,262 | -68,000 | 2.04% | 1,265,070 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,014,262 | -96,000 | 2.11% | 1,248,842 |
| 2025-07-17 | 2025-07-15 | 0.680 | 2,110,262 | +43,400 | 2.21% | 1,434,978 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2,066,862 | +16,000 | 2.17% | 1,550,146 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,050,862 | -72,000 | 2.15% | 1,640,690 |
| 2025-07-14 | 2025-07-10 | 0.820 | 2,122,862 | -4,000 | 2.23% | 1,740,747 |
| 2025-07-11 | 2025-07-09 | 0.820 | 2,126,862 | -20,000 | 2.23% | 1,744,027 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,146,862 | -36,000 | 2.25% | 1,696,021 |
| 2025-07-09 | 2025-07-07 | 0.710 | 2,182,862 | +8,000 | 2.29% | 1,549,832 |
| 2025-07-08 | 2025-07-04 | 0.690 | 2,174,862 | -44,000 | 2.28% | 1,500,655 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2,218,862 | -4,000 | 2.33% | 1,508,826 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,222,862 | +112,000 | 2.33% | 1,444,860 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,110,862 | +64,000 | 2.21% | 1,287,626 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2,046,862 | -40,000 | 2.15% | 1,064,368 |
| 2025-06-30 | 2025-06-26 | 0.510 | 2,086,862 | -83,600 | 2.19% | 1,064,300 |
| 2025-06-27 | 2025-06-25 | 0.510 | 2,170,462 | +24,000 | 2.28% | 1,106,936 |
| 2025-06-19 | 2025-06-17 | 0.520 | 2,146,462 | -36,000 | 2.25% | 1,116,160 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,182,462 | -36,000 | 2.29% | 1,091,231 |
| 2025-06-16 | 2025-06-12 | 0.520 | 2,218,462 | +40,000 | 2.33% | 1,153,600 |
| 2025-06-13 | 2025-06-11 | 0.510 | 2,178,462 | +68,000 | 2.29% | 1,111,016 |
| 2025-06-03 | 2025-05-30 | 0.580 | 2,110,462 | -4,000 | 2.21% | 1,224,068 |
| 2025-06-02 | 2025-05-29 | 0.600 | 2,114,462 | +20,000 | 2.22% | 1,268,677 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,094,462 | +16,000 | 2.20% | 1,214,788 |
| 2025-05-29 | 2025-05-27 | 0.650 | 2,078,462 | -4,000 | 2.18% | 1,351,000 |
| 2025-05-28 | 2025-05-26 | 0.630 | 2,082,462 | -12,000 | 2.18% | 1,311,951 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,094,462 | -64,000 | 2.20% | 1,256,677 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,158,462 | -60,000 | 2.26% | 1,122,400 |
| 2025-05-23 | 2025-05-21 | 0.560 | 2,218,462 | -44,000 | 2.33% | 1,242,339 |
| 2025-05-22 | 2025-05-20 | 0.550 | 2,262,462 | -56,000 | 2.37% | 1,244,354 |
| 2025-05-21 | 2025-05-19 | 0.520 | 2,318,462 | +4,000 | 2.43% | 1,205,600 |
| 2025-05-19 | 2025-05-15 | 0.470 | 2,314,462 | +64,000 | 2.43% | 1,087,797 |
| 2025-05-16 | 2025-05-14 | 0.500 | 2,250,462 | +12,000 | 2.36% | 1,125,231 |
| 2025-05-15 | 2025-05-13 | 0.510 | 2,238,462 | -120,000 | 2.35% | 1,141,616 |
| 2025-05-14 | 2025-05-12 | 0.500 | 2,358,462 | +28,000 | 2.47% | 1,179,231 |
| 2025-05-13 | 2025-05-09 | 0.520 | 2,330,462 | +8,000 | 2.44% | 1,211,840 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,322,462 | +12,000 | 2.44% | 1,230,905 |
| 2025-05-08 | 2025-05-06 | 0.580 | 2,310,462 | +4,000 | 2.42% | 1,340,068 |
| 2025-05-07 | 2025-05-02 | 0.580 | 2,306,462 | +12,000 | 2.42% | 1,337,748 |
| 2025-05-02 | 2025-04-29 | 0.610 | 2,294,462 | +4,000 | 2.41% | 1,399,622 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2,290,462 | +48,000 | 2.40% | 1,374,277 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,242,462 | +4,000 | 2.35% | 1,457,600 |
| 2025-04-25 | 2025-04-23 | 0.630 | 2,238,462 | +4,000 | 2.35% | 1,410,231 |
| 2025-04-22 | 2025-04-16 | 0.640 | 2,234,462 | +92,000 | 2.34% | 1,430,056 |
| 2025-04-15 | 2025-04-11 | 0.680 | 2,142,462 | +12,000 | 2.25% | 1,456,874 |
| 2025-04-10 | 2025-04-08 | 0.660 | 2,130,462 | +20,000 | 2.24% | 1,406,105 |
| 2025-04-09 | 2025-04-07 | 0.710 | 2,110,462 | +20,000 | 2.21% | 1,498,428 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,090,462 | -8,000 | 2.19% | 1,567,846 |
| 2025-04-07 | 2025-04-02 | 0.730 | 2,098,462 | +105,400 | 2.20% | 1,531,877 |
| 2025-04-02 | 2025-03-31 | 0.760 | 1,993,062 | +24,000 | 2.09% | 1,514,727 |
| 2025-04-01 | 2025-03-28 | 0.730 | 1,969,062 | +8,000 | 2.07% | 1,437,415 |
| 2025-03-28 | 2025-03-26 | 0.640 | 1,961,062 | +32,000 | 2.06% | 1,255,080 |
| 2025-03-27 | 2025-03-25 | 0.650 | 1,929,062 | +40,000 | 2.02% | 1,253,890 |
| 2025-03-26 | 2025-03-24 | 0.680 | 1,889,062 | -4,000 | 1.98% | 1,284,562 |
| 2025-03-24 | 2025-03-20 | 0.690 | 1,893,062 | +36,000 | 1.99% | 1,306,213 |
| 2025-03-19 | 2025-03-17 | 0.770 | 1,857,062 | +10 | 1.95% | 1,429,938 |
| 2025-03-18 | 2025-03-14 | 0.770 | 1,857,052 | -10,000 | 1.95% | 1,429,930 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,867,052 | +4,000 | 1.96% | 1,437,630 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,863,052 | -4,000 | 1.95% | 1,434,550 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,867,052 | +4,000 | 1.96% | 1,493,642 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,863,052 | -8,000 | 1.95% | 1,471,811 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,871,052 | +24,000 | 1.96% | 1,534,263 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,847,052 | -8,000 | 2.06% | 1,514,583 |
| 2025-02-19 | 2025-02-17 | 0.800 | 1,855,052 | -44,000 | 2.07% | 1,484,042 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,899,052 | -3,000 | 2.12% | 1,576,213 |
| 2025-02-13 | 2025-02-11 | 0.820 | 1,902,052 | +8,000 | 2.12% | 1,559,683 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,894,052 | -8,000 | 2.11% | 1,647,825 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,902,052 | +1,750 | 2.12% | 1,635,765 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1,900,302 | -28,000 | 2.12% | 1,710,272 |
| 2025-02-03 | 2025-01-24 | 0.920 | 1,928,302 | +20,000 | 2.15% | 1,774,038 |
| 2025-01-24 | 2025-01-22 | 0.910 | 1,908,302 | +36,000 | 2.13% | 1,736,555 |
| 2025-01-23 | 2025-01-21 | 0.890 | 1,872,302 | -32,000 | 2.09% | 1,666,349 |
| 2025-01-21 | 2025-01-17 | 0.920 | 1,904,302 | +64,000 | 2.12% | 1,751,958 |
| 2025-01-16 | 2025-01-14 | 0.890 | 1,840,302 | -38,400 | 2.05% | 1,637,869 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1,878,702 | -56,200 | 2.10% | 1,502,962 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,934,902 | +36,000 | 2.16% | 1,470,526 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,898,902 | -8,000 | 2.12% | 1,519,122 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,906,902 | +20,000 | 2.13% | 1,372,969 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1,886,902 | -112,087 | 2.11% | 1,339,700 |
| 2025-01-02 | 2024-12-27 | 0.740 | 1,998,989 | -80,000 | 2.23% | 1,479,252 |
| 2024-12-30 | 2024-12-24 | 0.780 | 2,078,989 | -12,000 | 2.32% | 1,621,611 |
| 2024-12-23 | 2024-12-19 | 0.740 | 2,090,989 | -800 | 2.33% | 1,547,332 |
| 2024-12-20 | 2024-12-18 | 0.760 | 2,091,789 | -20,000 | 2.33% | 1,589,760 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,111,789 | -180,000 | 2.36% | 1,478,252 |
| 2024-12-09 | 2024-12-05 | 0.640 | 2,291,789 | -61,400 | 2.56% | 1,466,745 |
| 2024-12-06 | 2024-12-04 | 0.680 | 2,353,189 | -8,000 | 2.63% | 1,600,169 |
| 2024-12-03 | 2024-11-29 | 0.710 | 2,361,189 | +48,000 | 2.63% | 1,676,444 |
| 2024-12-02 | 2024-11-28 | 0.710 | 2,313,189 | +24,000 | 2.58% | 1,642,364 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,289,189 | +17,800 | 2.55% | 1,602,432 |
| 2024-11-28 | 2024-11-26 | 0.660 | 2,271,389 | +4,000 | 2.53% | 1,499,117 |
| 2024-11-26 | 2024-11-22 | 0.670 | 2,267,389 | +20,000 | 2.53% | 1,519,151 |
| 2024-11-22 | 2024-11-20 | 0.660 | 2,247,389 | +40,000 | 2.51% | 1,483,277 |
| 2024-11-20 | 2024-11-18 | 0.700 | 2,207,389 | -24,000 | 2.46% | 1,545,172 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2,231,389 | +32,400 | 2.49% | 1,651,228 |
| 2024-11-15 | 2024-11-13 | 0.770 | 2,198,989 | -40,000 | 2.45% | 1,693,222 |
| 2024-11-14 | 2024-11-12 | 0.770 | 2,238,989 | +16,000 | 2.50% | 1,724,022 |
| 2024-11-12 | 2024-11-08 | 0.780 | 2,222,989 | +4,000 | 2.48% | 1,733,931 |
| 2024-11-08 | 2024-11-06 | 0.760 | 2,218,989 | +12,000 | 2.48% | 1,686,432 |
| 2024-11-07 | 2024-11-05 | 0.790 | 2,206,989 | +12,000 | 2.46% | 1,743,521 |
| 2024-11-05 | 2024-11-01 | 0.780 | 2,194,989 | +40,000 | 2.45% | 1,712,091 |
| 2024-11-04 | 2024-10-31 | 0.780 | 2,154,989 | -32,000 | 2.40% | 1,680,891 |
| 2024-11-01 | 2024-10-30 | 0.820 | 2,186,989 | -28,000 | 2.44% | 1,793,331 |
| 2024-10-31 | 2024-10-29 | 0.720 | 2,214,989 | +108,000 | 2.47% | 1,594,792 |
| 2024-10-29 | 2024-10-25 | 0.700 | 2,106,989 | +64,000 | 2.35% | 1,474,892 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2,042,989 | +171,600 | 2.28% | 1,491,382 |
| 2024-10-25 | 2024-10-23 | 0.830 | 1,871,389 | +495,200 | 2.09% | 1,553,253 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,376,189 | -165,200 | 1.54% | 1,238,570 |
| 2024-10-23 | 2024-10-21 | 0.410 | 1,541,389 | +40,000 | 1.72% | 631,969 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,501,389 | +15,000 | 1.68% | 630,583 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,486,389 | +117,000 | 1.66% | 624,283 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,369,389 | +59,800 | 1.53% | 581,990 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,309,589 | -19,000 | 1.46% | 680,986 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,328,589 | -3,800 | 1.48% | 797,153 |
| 2024-10-15 | 2024-10-10 | 0.700 | 1,332,389 | +4,200 | 1.49% | 932,672 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,328,189 | +39,599 | 1.48% | 1,009,424 |
| 2024-10-10 | 2024-10-08 | 0.880 | 1,288,590 | +43,200 | 1.44% | 1,133,959 |
| 2024-10-09 | 2024-10-07 | 0.960 | 1,245,390 | -68,670 | 1.39% | 1,195,574 |
| 2024-10-08 | 2024-10-04 | 0.920 | 1,314,060 | +65,000 | 1.47% | 1,208,935 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,249,060 | -109,000 | 1.39% | 849,361 |
| 2024-10-04 | 2024-10-02 | 0.700 | 1,358,060 | +70,600 | 1.52% | 950,642 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,287,460 | -13,000 | 1.44% | 901,222 |
| 2024-10-02 | 2024-09-27 | 0.660 | 1,300,460 | +13,400 | 1.45% | 858,304 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,287,060 | -37,800 | 1.44% | 900,942 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,324,860 | -30,000 | 1.48% | 847,910 |
| 2024-09-25 | 2024-09-23 | 0.580 | 1,354,860 | -21,200 | 1.51% | 785,819 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,376,060 | -7,000 | 1.54% | 770,594 |
| 2024-09-19 | 2024-09-16 | 0.640 | 1,383,060 | +57,000 | 1.54% | 885,158 |
| 2024-09-12 | 2024-09-10 | 0.720 | 1,326,060 | +1,000 | 1.48% | 954,763 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,325,060 | -15,000 | 1.48% | 927,542 |
| 2024-09-10 | 2024-09-05 | 0.720 | 1,340,060 | +20,000 | 1.50% | 964,843 |
| 2024-09-09 | 2024-09-04 | 0.680 | 1,320,060 | +21,000 | 1.47% | 897,641 |
| 2024-09-05 | 2024-09-03 | 0.700 | 1,299,060 | +10,600 | 1.45% | 909,342 |
| 2024-09-04 | 2024-09-02 | 0.740 | 1,288,460 | +19,000 | 1.44% | 953,460 |
| 2024-09-03 | 2024-08-30 | 0.760 | 1,269,460 | +10,000 | 1.42% | 964,790 |
| 2024-08-30 | 2024-08-28 | 0.840 | 1,259,460 | -2,000 | 1.41% | 1,057,946 |
| 2024-08-29 | 2024-08-27 | 0.920 | 1,261,460 | -3,000 | 1.41% | 1,160,543 |
| 2024-08-27 | 2024-08-23 | 0.880 | 1,264,460 | -19,600 | 1.41% | 1,112,725 |
| 2024-08-26 | 2024-08-22 | 0.860 | 1,284,060 | +2,000 | 1.43% | 1,104,292 |
| 2024-08-23 | 2024-08-21 | 0.880 | 1,282,060 | -32,400 | 1.43% | 1,128,213 |
| 2024-08-22 | 2024-08-20 | 0.900 | 1,314,460 | -34,800 | 1.47% | 1,183,014 |
| 2024-08-21 | 2024-08-19 | 0.900 | 1,349,260 | +32,000 | 1.51% | 1,214,334 |
| 2024-08-20 | 2024-08-16 | 0.920 | 1,317,260 | +13,800 | 1.47% | 1,211,879 |
| 2024-08-19 | 2024-08-15 | 0.900 | 1,303,460 | -31,200 | 1.45% | 1,173,114 |
| 2024-08-16 | 2024-08-14 | 0.960 | 1,334,660 | +14,600 | 1.49% | 1,281,274 |
| 2024-08-15 | 2024-08-13 | 0.960 | 1,320,060 | -9,400 | 1.47% | 1,267,258 |
| 2024-08-14 | 2024-08-12 | 0.980 | 1,329,460 | +58,000 | 1.48% | 1,302,871 |
| 2024-08-13 | 2024-08-09 | 1.220 | 1,271,460 | +60,000 | 1.42% | 1,551,181 |
| 2024-08-12 | 2024-08-08 | 1.880 | 1,211,460 | +11,600 | 1.35% | 2,277,545 |
| 2024-08-09 | 2024-08-07 | 1.840 | 1,199,860 | +9,800 | 1.34% | 2,207,742 |
| 2024-08-08 | 2024-08-06 | 1.900 | 1,190,060 | +4,400 | 1.33% | 2,261,114 |
| 2024-08-07 | 2024-08-05 | 2.020 | 1,185,660 | +8,200 | 1.32% | 2,395,033 |
| 2024-08-05 | 2024-08-01 | 2.000 | 1,177,460 | -28,400 | 1.31% | 2,354,920 |
| 2024-08-02 | 2024-07-31 | 1.800 | 1,205,860 | +11,000 | 1.35% | 2,170,548 |
| 2024-08-01 | 2024-07-30 | 1.820 | 1,194,860 | +9,860 | 1.33% | 2,174,645 |
| 2024-07-31 | 2024-07-29 | 1.740 | 1,185,000 | +2,600 | 1.32% | 2,061,900 |
| 2024-07-29 | 2024-07-25 | 1.800 | 1,182,400 | -6,600 | 1.32% | 2,128,320 |
| 2024-07-26 | 2024-07-24 | 1.800 | 1,189,000 | +27,800 | 1.33% | 2,140,200 |
| 2024-07-25 | 2024-07-23 | 1.840 | 1,161,200 | +7,800 | 1.30% | 2,136,608 |
| 2024-07-23 | 2024-07-19 | 1.840 | 1,153,400 | -13,000 | 1.29% | 2,122,256 |
| 2024-07-22 | 2024-07-18 | 1.860 | 1,166,400 | +200 | 1.30% | 2,169,504 |
| 2024-07-17 | 2024-07-15 | 1.880 | 1,166,200 | +5,000 | 1.30% | 2,192,456 |
| 2024-07-15 | 2024-07-11 | 1.800 | 1,161,200 | +6,600 | 1.30% | 2,090,160 |
| 2024-07-12 | 2024-07-10 | 1.860 | 1,154,600 | +1,800 | 1.29% | 2,147,556 |
| 2024-07-11 | 2024-07-09 | 1.900 | 1,152,800 | +9,200 | 1.29% | 2,190,320 |
| 2024-07-09 | 2024-07-05 | 2.100 | 1,143,600 | +16,870 | 1.28% | 2,401,560 |
| 2024-07-08 | 2024-07-04 | 2.160 | 1,126,730 | -24,800 | 1.26% | 2,433,737 |
| 2024-07-04 | 2024-07-02 | 1.880 | 1,151,530 | +20,000 | 1.28% | 2,164,876 |
| 2024-07-03 | 2024-06-28 | 1.900 | 1,131,530 | +600 | 1.26% | 2,149,907 |
| 2024-07-02 | 2024-06-27 | 1.920 | 1,130,930 | +1,000 | 1.26% | 2,171,386 |
| 2024-06-28 | 2024-06-26 | 1.900 | 1,129,930 | +1,800 | 1.26% | 2,146,867 |
| 2024-06-27 | 2024-06-25 | 1.860 | 1,128,130 | +37,000 | 1.26% | 2,098,322 |
| 2024-06-24 | 2024-06-20 | 1.960 | 1,091,130 | +27,400 | 1.22% | 2,138,615 |
| 2024-06-20 | 2024-06-18 | 1.860 | 1,063,730 | +7,800 | 1.19% | 1,978,538 |
| 2024-06-19 | 2024-06-17 | 1.860 | 1,055,930 | +18,600 | 1.18% | 1,964,030 |
| 2024-06-18 | 2024-06-14 | 1.940 | 1,037,330 | +17,600 | 1.16% | 2,012,420 |
| 2024-06-17 | 2024-06-13 | 1.940 | 1,019,730 | -54,800 | 1.14% | 1,978,276 |
| 2024-06-14 | 2024-06-12 | 2.040 | 1,074,530 | -16,200 | 1.20% | 2,192,041 |
| 2024-06-13 | 2024-06-11 | 2.040 | 1,090,730 | +30,400 | 1.22% | 2,225,089 |
| 2024-06-12 | 2024-06-07 | 2.000 | 1,060,330 | -800 | 1.18% | 2,120,660 |
| 2024-06-11 | 2024-06-06 | 2.000 | 1,061,130 | -60,800 | 1.18% | 2,122,260 |
| 2024-06-07 | 2024-06-05 | 1.980 | 1,121,930 | +1,000 | 1.25% | 2,221,421 |
| 2024-06-06 | 2024-06-04 | 2.040 | 1,120,930 | -2,020 | 1.25% | 2,286,697 |
| 2024-06-05 | 2024-06-03 | 2.060 | 1,122,950 | +29,200 | 1.25% | 2,313,277 |
| 2024-06-04 | 2024-05-31 | 2.280 | 1,093,750 | -16,600 | 1.22% | 2,493,750 |
| 2024-06-03 | 2024-05-30 | 2.020 | 1,110,350 | +1,400 | 1.24% | 2,242,907 |
| 2024-05-31 | 2024-05-29 | 2.120 | 1,108,950 | +18,400 | 1.24% | 2,350,974 |
| 2024-05-30 | 2024-05-28 | 2.080 | 1,090,550 | -14,800 | 1.22% | 2,268,344 |
| 2024-05-29 | 2024-05-27 | 2.100 | 1,105,350 | +10,800 | 1.23% | 2,321,235 |
| 2024-05-28 | 2024-05-24 | 2.240 | 1,094,550 | +16,000 | 1.22% | 2,451,792 |
| 2024-05-27 | 2024-05-23 | 2.320 | 1,078,550 | +24,000 | 1.20% | 2,502,236 |
| 2024-05-23 | 2024-05-21 | 2.480 | 1,054,550 | +34,000 | 1.18% | 2,615,284 |
| 2024-05-22 | 2024-05-20 | 2.620 | 1,020,550 | +1,000 | 1.14% | 2,673,841 |
| 2024-05-21 | 2024-05-17 | 2.580 | 1,019,550 | +27,800 | 1.14% | 2,630,439 |
| 2024-05-20 | 2024-05-16 | 2.620 | 991,750 | -5,400 | 1.11% | 2,598,385 |
| 2024-05-17 | 2024-05-14 | 2.600 | 997,150 | +30,000 | 1.11% | 2,592,590 |
| 2024-05-16 | 2024-05-13 | 2.680 | 967,150 | +58,800 | 1.08% | 2,591,962 |
| 2024-05-14 | 2024-05-10 | 2.640 | 908,350 | +5,000 | 1.01% | 2,398,044 |
| 2024-05-10 | 2024-05-08 | 2.700 | 903,350 | -10,000 | 1.01% | 2,439,045 |
| 2024-05-09 | 2024-05-07 | 2.740 | 913,350 | -13,400 | 1.02% | 2,502,579 |
| 2024-05-07 | 2024-05-03 | 2.800 | 926,750 | +4,400 | 1.03% | 2,594,900 |
| 2024-05-06 | 2024-05-02 | 2.840 | 922,350 | -13,200 | 1.03% | 2,619,474 |
| 2024-05-03 | 2024-04-30 | 2.760 | 935,550 | -162,600 | 1.04% | 2,582,118 |
| 2024-05-02 | 2024-04-29 | 2.700 | 1,098,150 | -11,400 | 1.23% | 2,965,005 |
| 2024-04-30 | 2024-04-26 | 2.300 | 1,109,550 | -1,600 | 1.24% | 2,551,965 |
| 2024-04-29 | 2024-04-25 | 2.340 | 1,111,150 | -200 | 1.24% | 2,600,091 |
| 2024-04-26 | 2024-04-24 | 2.400 | 1,111,350 | +16,400 | 1.24% | 2,667,240 |
| 2024-04-25 | 2024-04-23 | 2.480 | 1,094,950 | +20,800 | 1.22% | 2,715,476 |
| 2024-04-23 | 2024-04-19 | 2.580 | 1,074,150 | -5,000 | 1.20% | 2,771,307 |
| 2024-04-22 | 2024-04-18 | 2.600 | 1,079,150 | +18,400 | 1.20% | 2,805,790 |
| 2024-04-19 | 2024-04-17 | 2.700 | 1,060,750 | +15,000 | 1.18% | 2,864,025 |
| 2024-04-18 | 2024-04-16 | 2.880 | 1,045,750 | +13,000 | 1.17% | 3,011,760 |
| 2024-04-17 | 2024-04-15 | 2.960 | 1,032,750 | +24,200 | 1.15% | 3,056,940 |
| 2024-04-16 | 2024-04-12 | 3.040 | 1,008,550 | +23,800 | 1.13% | 3,065,992 |
| 2024-04-15 | 2024-04-11 | 3.180 | 984,750 | +53,600 | 1.10% | 3,131,505 |
| 2024-04-11 | 2024-04-09 | 3.440 | 931,150 | -21,800 | 1.04% | 3,203,156 |
| 2024-04-10 | 2024-04-08 | 3.280 | 952,950 | +10,800 | 1.06% | 3,125,676 |
| 2024-04-09 | 2024-04-05 | 3.380 | 942,150 | -2,000 | 1.05% | 3,184,467 |
| 2024-04-08 | 2024-04-03 | 3.500 | 944,150 | -10,200 | 1.05% | 3,304,525 |
| 2024-04-05 | 2024-04-02 | 3.540 | 954,350 | +36,200 | 1.06% | 3,378,399 |
| 2024-04-03 | 2024-03-28 | 3.880 | 918,150 | +28,400 | 1.02% | 3,562,422 |
| 2024-04-02 | 2024-03-27 | 4.020 | 889,750 | -12,400 | 0.99% | 3,576,795 |
| 2024-03-28 | 2024-03-26 | 3.920 | 902,150 | +26,200 | 1.01% | 3,536,428 |
| 2024-03-27 | 2024-03-25 | 4.000 | 875,950 | -65,000 | 0.98% | 3,503,800 |
| 2024-03-26 | 2024-03-22 | 3.080 | 940,950 | -28,400 | 1.05% | 2,898,126 |
| 2024-03-25 | 2024-03-21 | 3.200 | 969,350 | -1,600 | 1.08% | 3,101,920 |
| 2024-03-22 | 2024-03-20 | 3.160 | 970,950 | +2,600 | 1.08% | 3,068,202 |
| 2024-03-21 | 2024-03-19 | 3.180 | 968,350 | +109,400 | 1.08% | 3,079,353 |
| 2024-03-20 | 2024-03-18 | 3.600 | 858,950 | -400 | 0.96% | 3,092,220 |
| 2024-03-19 | 2024-03-15 | 3.920 | 859,350 | -27,600 | 0.96% | 3,368,652 |
| 2024-03-18 | 2024-03-14 | 3.280 | 886,950 | -20,800 | 0.99% | 2,909,196 |
| 2024-03-15 | 2024-03-13 | 2.960 | 907,750 | -104,600 | 1.01% | 2,686,940 |
| 2024-03-14 | 2024-03-12 | 3.120 | 1,012,350 | -18,400 | 1.13% | 3,158,532 |
| 2024-03-13 | 2024-03-11 | 2.180 | 1,030,750 | -59,400 | 1.15% | 2,247,035 |
| 2024-03-12 | 2024-03-08 | 1.640 | 1,090,150 | -15,000 | 1.22% | 1,787,846 |
| 2024-03-11 | 2024-03-07 | 1.540 | 1,105,150 | -12,600 | 1.23% | 1,701,931 |
| 2024-03-08 | 2024-03-06 | 1.540 | 1,117,750 | -15,000 | 1.25% | 1,721,335 |
| 2024-03-05 | 2024-03-01 | 1.560 | 1,132,750 | +4,200 | 1.26% | 1,767,090 |
| 2024-03-01 | 2024-02-28 | 1.580 | 1,128,550 | +15,000 | 1.26% | 1,783,109 |
| 2024-02-29 | 2024-02-27 | 1.620 | 1,113,550 | +5,600 | 1.24% | 1,803,951 |
| 2024-02-28 | 2024-02-26 | 1.560 | 1,107,950 | +400 | 1.24% | 1,728,402 |
| 2024-02-27 | 2024-02-23 | 1.600 | 1,107,550 | +5,000 | 1.24% | 1,772,080 |
| 2024-02-23 | 2024-02-21 | 1.740 | 1,102,550 | -7,400 | 1.23% | 1,918,437 |
| 2024-02-22 | 2024-02-20 | 1.700 | 1,109,950 | +9,800 | 1.24% | 1,886,915 |
| 2024-02-21 | 2024-02-19 | 1.760 | 1,100,150 | +9,200 | 1.23% | 1,936,264 |
| 2024-02-20 | 2024-02-16 | 1.680 | 1,090,950 | +35,400 | 1.22% | 1,832,796 |
| 2024-02-19 | 2024-02-15 | 1.800 | 1,055,550 | -20,000 | 1.18% | 1,899,990 |
| 2024-02-16 | 2024-02-14 | 1.860 | 1,075,550 | +40,000 | 1.20% | 2,000,523 |
| 2024-02-15 | 2024-02-09 | 2.080 | 1,035,550 | +7,000 | 1.16% | 2,153,944 |
| 2024-02-14 | 2024-02-07 | 2.060 | 1,028,550 | -63,000 | 1.15% | 2,118,813 |
| 2024-02-08 | 2024-02-06 | 1.740 | 1,091,550 | -200 | 1.22% | 1,899,297 |
| 2024-02-07 | 2024-02-05 | 1.640 | 1,091,750 | +30,000 | 1.22% | 1,790,470 |
| 2024-02-06 | 2024-02-02 | 1.640 | 1,061,750 | -103,200 | 1.18% | 1,741,270 |
| 2024-02-05 | 2024-02-01 | 1.400 | 1,164,950 | +60,000 | 1.30% | 1,630,930 |
| 2024-02-02 | 2024-01-31 | 1.480 | 1,104,950 | +26,600 | 1.23% | 1,635,326 |
| 2024-02-01 | 2024-01-30 | 1.680 | 1,078,350 | +7,800 | 1.20% | 1,811,628 |
| 2024-01-31 | 2024-01-29 | 1.760 | 1,070,550 | -15,600 | 1.19% | 1,884,168 |
| 2024-01-30 | 2024-01-26 | 1.700 | 1,086,150 | +108,000 | 1.21% | 1,846,455 |
| 2024-01-29 | 2024-01-25 | 2.260 | 978,150 | +25,000 | 1.09% | 2,210,619 |
| 2024-01-26 | 2024-01-24 | 1.500 | 953,150 | +6,800 | 1.06% | 1,429,725 |
| 2024-01-25 | 2024-01-23 | 1.460 | 946,350 | +70,600 | 1.06% | 1,381,671 |
| 2024-01-24 | 2024-01-22 | 1.680 | 875,750 | -34,000 | 0.98% | 1,471,260 |
| 2024-01-23 | 2024-01-19 | 1.660 | 909,750 | +43,000 | 1.02% | 1,510,185 |
| 2024-01-22 | 2024-01-18 | 1.900 | 866,750 | +1,000 | 0.97% | 1,646,825 |
| 2024-01-19 | 2024-01-17 | 2.000 | 865,750 | -9,400 | 0.97% | 1,731,500 |
| 2024-01-18 | 2024-01-16 | 2.000 | 875,150 | +2,200 | 0.98% | 1,750,300 |
| 2024-01-16 | 2024-01-12 | 2.260 | 872,950 | +800 | 0.97% | 1,972,867 |
| 2024-01-15 | 2024-01-11 | 2.320 | 872,150 | +2,600 | 0.97% | 2,023,388 |
| 2024-01-11 | 2024-01-09 | 2.400 | 869,550 | -800 | 0.97% | 2,086,920 |
| 2024-01-10 | 2024-01-08 | 2.380 | 870,350 | +13,800 | 0.97% | 2,071,433 |
| 2024-01-09 | 2024-01-05 | 2.500 | 856,550 | +3,200 | 0.96% | 2,141,375 |
| 2024-01-04 | 2024-01-02 | 2.820 | 853,350 | +10,000 | 0.95% | 2,406,447 |
| 2024-01-02 | 2023-12-28 | 2.820 | 843,350 | -5,000 | 0.94% | 2,378,247 |
| 2023-12-29 | 2023-12-27 | 2.820 | 848,350 | +4,400 | 0.95% | 2,392,347 |
| 2023-12-27 | 2023-12-21 | 2.820 | 843,950 | +170 | 0.94% | 2,379,939 |
| 2023-12-21 | 2023-12-19 | 3.000 | 843,780 | +14,000 | 0.94% | 2,531,340 |
| 2023-12-20 | 2023-12-18 | 3.300 | 829,780 | -13,000 | 0.93% | 2,738,274 |
| 2023-12-19 | 2023-12-15 | 3.600 | 842,780 | +4,800 | 0.94% | 3,034,008 |
| 2023-12-12 | 2023-12-08 | 3.600 | 837,980 | -13,000 | 0.94% | 3,016,728 |
| 2023-12-11 | 2023-12-07 | 3.820 | 850,980 | +25,800 | 0.95% | 3,250,744 |
| 2023-12-08 | 2023-12-06 | 4.560 | 825,180 | +8,400 | 0.92% | 3,762,821 |
| 2023-12-07 | 2023-12-05 | 4.780 | 816,780 | +11,600 | 0.91% | 3,904,208 |
| 2023-12-06 | 2023-12-04 | 5.300 | 805,180 | +10,000 | 0.90% | 4,267,454 |
| 2023-12-05 | 2023-12-01 | 5.500 | 795,180 | -3,800 | 0.89% | 4,373,490 |
| 2023-12-04 | 2023-11-30 | 5.400 | 798,980 | +6,000 | 0.89% | 4,314,492 |
| 2023-11-28 | 2023-11-24 | 6.100 | 792,980 | +10,000 | 0.88% | 4,837,178 |
| 2023-11-23 | 2023-11-21 | 6.200 | 782,980 | -1,000 | 0.87% | 4,854,476 |
| 2023-11-22 | 2023-11-20 | 6.400 | 783,980 | +5,000 | 0.87% | 5,017,472 |
| 2023-11-21 | 2023-11-17 | 6.200 | 778,980 | +10,000 | 0.87% | 4,829,676 |
| 2023-11-20 | 2023-11-16 | 6.100 | 768,980 | +7,600 | 0.86% | 4,690,778 |
| 2023-11-17 | 2023-11-15 | 6.400 | 761,380 | +5,000 | 0.85% | 4,872,832 |
| 2023-11-16 | 2023-11-14 | 6.400 | 756,380 | +1,600 | 0.84% | 4,840,832 |
| 2023-11-13 | 2023-11-09 | 6.300 | 754,780 | -5,000 | 0.84% | 4,755,114 |
| 2023-11-10 | 2023-11-08 | 6.400 | 759,780 | +5,000 | 0.85% | 4,862,592 |
| 2023-11-09 | 2023-11-07 | 6.500 | 754,780 | +24,600 | 0.84% | 4,906,070 |
| 2023-11-07 | 2023-11-03 | 6.400 | 730,180 | +1,600 | 0.81% | 4,673,152 |
| 2023-11-06 | 2023-11-02 | 6.500 | 728,580 | -5,000 | 0.81% | 4,735,770 |
| 2023-11-01 | 2023-10-30 | 6.600 | 733,580 | +1,600 | 0.82% | 4,841,628 |
| 2023-10-31 | 2023-10-27 | 6.500 | 731,980 | +10,000 | 0.82% | 4,757,870 |
| 2023-10-30 | 2023-10-26 | 6.700 | 721,980 | +10,000 | 0.81% | 4,837,266 |
| 2023-10-27 | 2023-10-25 | 6.700 | 711,980 | +4,000 | 0.79% | 4,770,266 |
| 2023-10-20 | 2023-10-18 | 7.300 | 707,980 | -5,000 | 0.79% | 5,168,254 |
| 2023-10-18 | 2023-10-16 | 7.500 | 712,980 | -15,000 | 0.80% | 5,347,350 |
| 2023-10-17 | 2023-10-13 | 7.400 | 727,980 | -14,200 | 0.81% | 5,387,052 |
| 2023-10-16 | 2023-10-12 | 7.600 | 742,180 | -2,200 | 0.83% | 5,640,568 |
| 2023-10-13 | 2023-10-11 | 7.500 | 744,380 | +522 | 0.83% | 5,582,850 |
| 2023-10-12 | 2023-10-10 | 7.500 | 743,858 | +3,200 | 0.83% | 5,578,935 |
| 2023-10-11 | 2023-10-09 | 7.200 | 740,658 | +6,600 | 0.83% | 5,332,738 |
| 2023-10-06 | 2023-10-04 | 7.800 | 734,058 | -200 | 0.82% | 5,725,652 |
| 2023-10-05 | 2023-10-03 | 7.700 | 734,258 | -5,200 | 0.82% | 5,653,787 |
| 2023-10-03 | 2023-09-28 | 7.800 | 739,458 | +3,000 | 0.83% | 5,767,772 |
| 2023-09-29 | 2023-09-27 | 7.800 | 736,458 | +1,000 | 0.85% | 5,744,372 |
| 2023-09-28 | 2023-09-26 | 8.000 | 735,458 | -4,400 | 0.85% | 5,883,664 |
| 2023-09-27 | 2023-09-25 | 8.000 | 739,858 | -600 | 0.86% | 5,918,864 |
| 2023-09-21 | 2023-09-19 | 8.100 | 740,458 | -2,600 | 0.86% | 5,997,710 |
| 2023-09-20 | 2023-09-18 | 8.000 | 743,058 | +14,600 | 0.86% | 5,944,464 |
| 2023-09-15 | 2023-09-13 | 8.300 | 728,458 | +600 | 0.85% | 6,046,201 |
| 2023-09-14 | 2023-09-12 | 8.500 | 727,858 | +11,000 | 0.84% | 6,186,793 |
| 2023-09-13 | 2023-09-11 | 8.800 | 716,858 | -8,600 | 0.83% | 6,308,350 |
| 2023-09-12 | 2023-09-07 | 8.800 | 725,458 | +5,800 | 0.84% | 6,384,030 |
| 2023-09-11 | 2023-09-06 | 8.700 | 719,658 | +16,800 | 0.83% | 6,261,025 |
| 2023-09-06 | 2023-09-04 | 8.100 | 702,858 | -1,100 | 0.82% | 5,693,150 |
| 2023-09-05 | 2023-08-31 | 8.100 | 703,958 | -6,800 | 0.82% | 5,702,060 |
| 2023-09-04 | 2023-08-30 | 8.300 | 710,758 | +6,200 | 0.82% | 5,899,291 |
| 2023-08-31 | 2023-08-29 | 8.200 | 704,558 | +2,400 | 0.82% | 5,777,376 |
| 2023-08-30 | 2023-08-28 | 9.200 | 702,158 | -16,400 | 0.81% | 6,459,854 |
| 2023-08-29 | 2023-08-25 | 8.700 | 718,558 | -8,200 | 0.83% | 6,251,455 |
| 2023-08-28 | 2023-08-24 | 8.600 | 726,758 | -21,400 | 0.84% | 6,250,119 |
| 2023-08-25 | 2023-08-23 | 6.400 | 748,158 | +5,000 | 0.87% | 4,788,211 |
| 2023-08-16 | 2023-08-14 | 6.400 | 743,158 | +600 | 0.86% | 4,756,211 |
| 2023-08-11 | 2023-08-09 | 5.900 | 742,558 | +33,600 | 0.86% | 4,381,092 |
| 2023-08-04 | 2023-08-02 | 6.400 | 708,958 | +8,400 | 0.82% | 4,537,331 |
| 2023-08-02 | 2023-07-31 | 6.200 | 700,558 | +2,200 | 0.81% | 4,343,460 |
| 2023-07-31 | 2023-07-27 | 6.400 | 698,358 | +15,000 | 0.81% | 4,469,491 |
| 2023-07-28 | 2023-07-26 | 6.500 | 683,358 | +8,400 | 0.79% | 4,441,827 |
| 2023-07-27 | 2023-07-25 | 6.300 | 674,958 | +7,400 | 0.78% | 4,252,235 |
| 2023-07-26 | 2023-07-24 | 5.900 | 667,558 | -200 | 0.77% | 3,938,592 |
| 2023-07-24 | 2023-07-20 | 6.400 | 667,758 | +39,000 | 0.77% | 4,273,651 |
| 2023-07-20 | 2023-07-18 | 7.800 | 628,758 | -2,400 | 0.73% | 4,904,312 |
| 2023-07-13 | 2023-07-11 | 8.200 | 631,158 | -1,600 | 0.73% | 5,175,496 |
| 2023-07-12 | 2023-07-10 | 8.000 | 632,758 | +2,000 | 0.73% | 5,062,064 |
| 2023-07-11 | 2023-07-07 | 8.300 | 630,758 | +2,400 | 0.73% | 5,235,291 |
| 2023-07-07 | 2023-07-05 | 8.400 | 628,358 | -5,000 | 0.73% | 5,278,207 |
| 2023-07-04 | 2023-06-30 | 8.900 | 633,358 | +3,000 | 0.73% | 5,636,886 |
| 2023-07-03 | 2023-06-29 | 8.600 | 630,358 | +100 | 0.73% | 5,421,079 |
| 2023-06-30 | 2023-06-28 | 8.600 | 630,258 | +27,200 | 0.73% | 5,420,219 |
| 2023-06-28 | 2023-06-26 | 8.900 | 603,058 | -5,600 | 0.70% | 5,367,216 |
| 2023-06-23 | 2023-06-20 | 9.000 | 608,658 | +3,400 | 0.71% | 5,477,922 |
| 2023-06-21 | 2023-06-19 | 9.000 | 605,258 | +800 | 0.70% | 5,447,322 |
| 2023-06-20 | 2023-06-16 | 9.100 | 604,458 | +12,600 | 0.70% | 5,500,568 |
| 2023-06-19 | 2023-06-15 | 9.100 | 591,858 | +10,000 | 0.69% | 5,385,908 |
| 2023-06-15 | 2023-06-13 | 9.100 | 581,858 | -2,400 | 0.68% | 5,294,908 |
| 2023-06-14 | 2023-06-12 | 9.200 | 584,258 | -5,000 | 0.68% | 5,375,174 |
| 2023-06-13 | 2023-06-09 | 9.200 | 589,258 | -12,800 | 0.68% | 5,421,174 |
| 2023-06-08 | 2023-06-06 | 9.100 | 602,058 | -2,200 | 0.70% | 5,478,728 |
| 2023-06-07 | 2023-06-05 | 9.200 | 604,258 | -1,600 | 0.70% | 5,559,174 |
| 2023-06-02 | 2023-05-31 | 9.300 | 605,858 | +600 | 0.70% | 5,634,479 |
| 2023-06-01 | 2023-05-30 | 9.200 | 605,258 | +400 | 0.70% | 5,568,374 |
| 2023-05-31 | 2023-05-29 | 9.700 | 604,858 | -400 | 0.70% | 5,867,123 |
| 2023-05-30 | 2023-05-25 | 9.200 | 605,258 | +9,400 | 0.70% | 5,568,374 |
| 2023-05-29 | 2023-05-24 | 9.200 | 595,858 | +6,200 | 0.74% | 5,481,894 |
| 2023-05-25 | 2023-05-23 | 9.300 | 589,658 | -1,400 | 0.73% | 5,483,819 |
| 2023-05-24 | 2023-05-22 | 9.500 | 591,058 | +10,000 | 0.73% | 5,615,051 |
| 2023-05-19 | 2023-05-17 | 9.300 | 581,058 | +400 | 0.72% | 5,403,839 |
| 2023-05-12 | 2023-05-10 | 9.900 | 580,658 | -200 | 0.72% | 5,748,514 |
| 2023-05-11 | 2023-05-09 | 10.000 | 580,858 | +1,600 | 0.72% | 5,808,580 |
| 2023-05-10 | 2023-05-08 | 10.000 | 579,258 | +1,200 | 0.72% | 5,792,580 |
| 2023-05-08 | 2023-05-04 | 10.000 | 578,058 | +1,800 | 0.72% | 5,780,580 |
| 2023-05-04 | 2023-05-02 | 10.000 | 576,258 | +600 | 0.71% | 5,762,580 |
| 2023-05-03 | 2023-04-28 | 10.200 | 575,658 | -3,400 | 0.71% | 5,871,712 |
| 2023-04-28 | 2023-04-26 | 10.600 | 579,058 | +24,000 | 0.72% | 6,138,015 |
| 2023-04-27 | 2023-04-25 | 10.800 | 555,058 | +6,800 | 0.69% | 5,994,626 |
| 2023-04-26 | 2023-04-24 | 11.200 | 548,258 | -4,800 | 0.68% | 6,140,490 |
| 2023-04-25 | 2023-04-21 | 12.800 | 553,058 | +10,200 | 0.69% | 7,079,142 |
| 2023-04-24 | 2023-04-20 | 13.000 | 542,858 | +6,200 | 0.67% | 7,057,154 |
| 2023-04-21 | 2023-04-19 | 13.000 | 536,658 | +10,800 | 0.67% | 6,976,554 |
| 2023-04-20 | 2023-04-18 | 12.400 | 525,858 | +11,600 | 0.65% | 6,520,639 |
| 2023-04-19 | 2023-04-17 | 12.200 | 514,258 | +1,000 | 0.67% | 6,273,948 |
| 2023-04-18 | 2023-04-14 | 11.000 | 513,258 | +10,000 | 0.66% | 5,645,838 |
| 2023-04-17 | 2023-04-13 | 10.600 | 503,258 | +12,600 | 0.65% | 5,334,535 |
| 2023-04-13 | 2023-04-11 | 10.000 | 490,658 | +15,000 | 0.64% | 4,906,580 |
| 2023-04-12 | 2023-04-06 | 10.200 | 475,658 | +43,600 | 0.62% | 4,851,712 |
| 2023-04-11 | 2023-04-04 | 9.600 | 432,058 | +800 | 0.56% | 4,147,757 |
| 2023-04-06 | 2023-04-03 | 10.800 | 431,258 | +15,200 | 0.56% | 4,657,586 |
| 2023-04-04 | 2023-03-31 | 10.800 | 416,058 | +400 | 0.54% | 4,493,426 |
| 2023-04-03 | 2023-03-30 | 11.000 | 415,658 | +5,000 | 0.54% | 4,572,238 |
| 2023-03-31 | 2023-03-29 | 11.000 | 410,658 | -7,400 | 0.53% | 4,517,238 |
| 2023-03-29 | 2023-03-27 | 11.200 | 418,058 | +6,200 | 0.54% | 4,682,250 |
| 2023-03-22 | 2023-03-20 | 10.800 | 411,858 | -9,200 | 0.53% | 4,448,066 |
| 2023-03-21 | 2023-03-17 | 11.600 | 421,058 | -2,215 | 0.55% | 4,884,273 |
| 2023-03-20 | 2023-03-16 | 11.200 | 423,273 | +48,000 | 0.55% | 4,740,658 |
| 2023-03-17 | 2023-03-15 | 12.000 | 375,273 | -4,400 | 0.49% | 4,503,276 |
| 2023-03-15 | 2023-03-13 | 12.400 | 379,673 | +800 | 0.49% | 4,707,945 |
| 2023-03-14 | 2023-03-10 | 11.600 | 378,873 | +400 | 0.49% | 4,394,927 |
| 2023-03-13 | 2023-03-09 | 11.600 | 378,473 | +5,000 | 0.49% | 4,390,287 |
| 2023-03-10 | 2023-03-08 | 12.200 | 373,473 | +200 | 0.48% | 4,556,371 |
| 2023-03-09 | 2023-03-07 | 12.600 | 373,273 | -5,200 | 0.48% | 4,703,240 |
| 2023-03-08 | 2023-03-06 | 11.000 | 378,473 | +3,000 | 0.49% | 4,163,203 |
| 2023-03-07 | 2023-03-03 | 9.700 | 375,473 | +600 | 0.49% | 3,642,088 |
| 2023-03-02 | 2023-02-28 | 10.200 | 374,873 | +2,700 | 0.49% | 3,823,705 |
| 2023-02-28 | 2023-02-24 | 10.000 | 372,173 | +600 | 0.48% | 3,721,730 |
| 2023-02-27 | 2023-02-23 | 10.800 | 371,573 | +3,000 | 0.48% | 4,012,988 |
| 2023-02-24 | 2023-02-22 | 10.800 | 368,573 | +6,400 | 0.48% | 3,980,588 |
| 2023-02-22 | 2023-02-20 | 11.000 | 362,173 | -2,400 | 0.47% | 3,983,903 |
| 2023-02-21 | 2023-02-17 | 11.000 | 364,573 | +1,000 | 0.47% | 4,010,303 |
| 2023-02-20 | 2023-02-16 | 11.200 | 363,573 | +22,400 | 0.47% | 4,072,018 |
| 2023-02-15 | 2023-02-13 | 12.200 | 341,173 | +800 | 0.44% | 4,162,311 |
| 2023-02-14 | 2023-02-10 | 12.000 | 340,373 | +6,970 | 0.44% | 4,084,476 |
| 2023-02-13 | 2023-02-09 | 12.200 | 333,403 | +13,600 | 0.43% | 4,067,517 |
| 2023-02-10 | 2023-02-08 | 12.600 | 319,803 | +900 | 0.41% | 4,029,518 |
| 2023-02-09 | 2023-02-07 | 12.400 | 318,903 | -1,400 | 0.41% | 3,954,397 |
| 2023-02-08 | 2023-02-06 | 12.200 | 320,303 | -1,000 | 0.42% | 3,907,697 |
| 2023-02-06 | 2023-02-02 | 12.400 | 321,303 | +1,800 | 0.42% | 3,984,157 |
| 2023-02-02 | 2023-01-31 | 12.200 | 319,503 | -600 | 0.41% | 3,897,937 |
| 2023-02-01 | 2023-01-30 | 12.400 | 320,103 | +1,200 | 0.42% | 3,969,277 |
| 2023-01-31 | 2023-01-27 | 12.600 | 318,903 | +1,400 | 0.41% | 4,018,178 |
| 2023-01-30 | 2023-01-26 | 12.400 | 317,503 | -2,800 | 0.41% | 3,937,037 |
| 2023-01-27 | 2023-01-20 | 12.800 | 320,303 | +1,400 | 0.42% | 4,099,878 |
| 2023-01-26 | 2023-01-19 | 12.600 | 318,903 | -200 | 0.41% | 4,018,178 |
| 2023-01-20 | 2023-01-18 | 12.000 | 319,103 | -2,600 | 0.41% | 3,829,236 |
| 2023-01-19 | 2023-01-17 | 11.800 | 321,703 | +5,800 | 0.42% | 3,796,095 |
| 2023-01-18 | 2023-01-16 | 11.200 | 315,903 | +5,600 | 0.41% | 3,538,114 |
| 2023-01-17 | 2023-01-13 | 12.200 | 310,303 | +1,000 | 0.40% | 3,785,697 |
| 2023-01-16 | 2023-01-12 | 12.000 | 309,303 | -3,800 | 0.40% | 3,711,636 |
| 2023-01-13 | 2023-01-11 | 11.200 | 313,103 | -5,800 | 0.41% | 3,506,754 |
| 2023-01-12 | 2023-01-10 | 12.600 | 318,903 | +7,000 | 0.41% | 4,018,178 |
| 2023-01-11 | 2023-01-09 | 13.000 | 311,903 | +600 | 0.40% | 4,054,739 |
| 2023-01-10 | 2023-01-06 | 13.000 | 311,303 | -9,200 | 0.40% | 4,046,939 |
| 2023-01-09 | 2023-01-05 | 14.400 | 320,503 | -15,400 | 0.42% | 4,615,243 |
| 2023-01-06 | 2023-01-04 | 13.800 | 335,903 | -800 | 0.44% | 4,635,461 |
| 2023-01-05 | 2023-01-03 | 13.400 | 336,703 | -2,000 | 0.44% | 4,511,820 |
| 2023-01-04 | 2022-12-30 | 12.600 | 338,703 | -2,800 | 0.44% | 4,267,658 |
| 2023-01-03 | 2022-12-29 | 13.000 | 341,503 | +12,000 | 0.44% | 4,439,539 |
| 2022-12-30 | 2022-12-28 | 12.800 | 329,503 | +3,800 | 0.43% | 4,217,638 |
| 2022-12-29 | 2022-12-23 | 11.600 | 325,703 | +16,193 | 0.42% | 3,778,155 |
| 2022-12-28 | 2022-12-22 | 11.400 | 309,510 | +800 | 0.40% | 3,528,414 |
| 2022-12-23 | 2022-12-21 | 11.200 | 308,710 | -13,000 | 0.40% | 3,457,552 |
| 2022-12-21 | 2022-12-19 | 12.000 | 321,710 | +8,600 | 0.42% | 3,860,520 |
| 2022-12-20 | 2022-12-16 | 12.000 | 313,110 | +400 | 0.41% | 3,757,320 |
| 2022-12-19 | 2022-12-15 | 12.800 | 312,710 | -3,000 | 0.41% | 4,002,688 |
| 2022-12-16 | 2022-12-14 | 12.800 | 315,710 | -23,800 | 0.41% | 4,041,088 |
| 2022-12-15 | 2022-12-13 | 11.800 | 339,510 | +22,400 | 0.44% | 4,006,218 |
| 2022-12-14 | 2022-12-12 | 11.000 | 317,110 | +2,800 | 0.41% | 3,488,210 |
| 2022-12-13 | 2022-12-09 | 11.000 | 314,310 | +4,800 | 0.41% | 3,457,410 |
| 2022-12-12 | 2022-12-08 | 11.000 | 309,510 | -2,605 | 0.40% | 3,404,610 |
| 2022-12-09 | 2022-12-07 | 10.600 | 312,115 | +1,000 | 0.41% | 3,308,419 |
| 2022-12-08 | 2022-12-06 | 11.000 | 311,115 | -8,600 | 0.40% | 3,422,265 |
| 2022-12-07 | 2022-12-05 | 10.400 | 319,715 | -2,000 | 0.42% | 3,325,036 |
| 2022-12-06 | 2022-12-02 | 9.400 | 321,715 | -4,400 | 0.42% | 3,024,121 |
| 2022-12-05 | 2022-12-01 | 8.100 | 326,115 | -2,400 | 0.42% | 2,641,532 |
| 2022-12-02 | 2022-11-30 | 8.000 | 328,515 | -1,200 | 0.43% | 2,628,120 |
| 2022-12-01 | 2022-11-29 | 7.700 | 329,715 | +2,000 | 0.43% | 2,538,806 |
| 2022-11-30 | 2022-11-28 | 8.100 | 327,715 | +7,200 | 0.43% | 2,654,492 |
| 2022-11-29 | 2022-11-25 | 7.800 | 320,515 | -2,800 | 0.43% | 2,500,017 |
| 2022-11-28 | 2022-11-24 | 7.900 | 323,315 | -31,200 | 0.43% | 2,554,189 |
| 2022-11-25 | 2022-11-23 | 6.800 | 354,515 | +6,800 | 0.48% | 2,410,702 |
| 2022-11-24 | 2022-11-22 | 7.200 | 347,715 | -4,800 | 0.47% | 2,503,548 |
| 2022-11-22 | 2022-11-18 | 6.300 | 352,515 | +1,800 | 0.47% | 2,220,845 |
| 2022-11-21 | 2022-11-17 | 6.400 | 350,715 | +3,600 | 0.47% | 2,244,576 |
| 2022-11-18 | 2022-11-16 | 6.300 | 347,115 | -5,000 | 0.47% | 2,186,825 |
| 2022-11-17 | 2022-11-15 | 6.200 | 352,115 | -800 | 0.47% | 2,183,113 |
| 2022-11-16 | 2022-11-14 | 6.200 | 352,915 | +6,000 | 0.47% | 2,188,073 |
| 2022-11-15 | 2022-11-11 | 6.800 | 346,915 | -9,600 | 0.47% | 2,359,022 |
| 2022-11-14 | 2022-11-10 | 6.000 | 356,515 | -4,200 | 0.48% | 2,139,090 |
| 2022-11-11 | 2022-11-09 | 6.000 | 360,715 | +4,800 | 0.48% | 2,164,290 |
| 2022-11-09 | 2022-11-07 | 6.200 | 355,915 | -9,600 | 0.48% | 2,206,673 |
| 2022-11-08 | 2022-11-04 | 6.000 | 365,515 | +6,600 | 0.49% | 2,193,090 |
| 2022-11-07 | 2022-11-03 | 6.200 | 358,915 | +3,600 | 0.48% | 2,225,273 |
| 2022-11-04 | 2022-11-02 | 6.300 | 355,315 | -10,400 | 0.48% | 2,238,485 |
| 2022-11-03 | 2022-11-01 | 5.600 | 365,715 | +13,800 | 0.49% | 2,048,004 |
| 2022-11-02 | 2022-10-31 | 6.400 | 351,915 | +1,100 | 0.47% | 2,252,256 |
| 2022-11-01 | 2022-10-28 | 7.000 | 350,815 | -5,000 | 0.47% | 2,455,705 |
| 2022-10-31 | 2022-10-27 | 7.200 | 355,815 | -600 | 0.48% | 2,561,868 |
| 2022-10-28 | 2022-10-26 | 7.100 | 356,415 | -4,600 | 0.48% | 2,530,547 |
| 2022-10-27 | 2022-10-25 | 7.000 | 361,015 | +6,400 | 0.48% | 2,527,105 |
| 2022-10-26 | 2022-10-24 | 7.300 | 354,615 | -800 | 0.48% | 2,588,690 |
| 2022-10-25 | 2022-10-21 | 7.400 | 355,415 | -5,200 | 0.48% | 2,630,071 |
| 2022-10-24 | 2022-10-20 | 7.100 | 360,615 | +8,200 | 0.48% | 2,560,367 |
| 2022-10-21 | 2022-10-19 | 7.600 | 352,415 | +2,400 | 0.47% | 2,678,354 |
| 2022-10-20 | 2022-10-18 | 7.300 | 350,015 | +8,200 | 0.47% | 2,555,110 |
| 2022-10-19 | 2022-10-17 | 7.700 | 341,815 | +1,200 | 0.46% | 2,631,976 |
| 2022-10-18 | 2022-10-14 | 7.900 | 340,615 | +5,000 | 0.46% | 2,690,859 |
| 2022-10-14 | 2022-10-12 | 8.100 | 335,615 | -23,000 | 0.45% | 2,718,482 |
| 2022-10-13 | 2022-10-11 | 8.100 | 358,615 | -18,400 | 0.48% | 2,904,782 |
| 2022-10-12 | 2022-10-10 | 8.000 | 377,015 | +1,800 | 0.51% | 3,016,120 |
| 2022-10-11 | 2022-10-07 | 8.700 | 375,215 | -1,200 | 0.50% | 3,264,371 |
| 2022-10-10 | 2022-10-06 | 8.500 | 376,415 | +630 | 0.50% | 3,199,528 |
| 2022-10-07 | 2022-10-05 | 8.800 | 375,785 | +3,200 | 0.50% | 3,306,908 |
| 2022-10-06 | 2022-10-03 | 9.000 | 372,585 | -1,800 | 0.50% | 3,353,265 |
| 2022-10-05 | 2022-09-30 | 8.900 | 374,385 | -2,000 | 0.50% | 3,332,027 |
| 2022-10-03 | 2022-09-29 | 8.200 | 376,385 | +3,800 | 0.50% | 3,086,357 |
| 2022-09-30 | 2022-09-28 | 8.400 | 372,585 | -72,800 | 0.50% | 3,129,714 |
| 2022-09-29 | 2022-09-27 | 9.100 | 445,385 | +400 | 0.60% | 4,053,004 |
| 2022-09-28 | 2022-09-26 | 9.400 | 444,985 | -31,200 | 0.60% | 4,182,859 |
| 2022-09-27 | 2022-09-23 | 8.800 | 476,185 | +1,400 | 0.64% | 4,190,428 |
| 2022-09-26 | 2022-09-22 | 8.600 | 474,785 | -7,400 | 0.64% | 4,083,151 |
| 2022-09-23 | 2022-09-21 | 7.100 | 482,185 | +3,400 | 0.65% | 3,423,514 |
| 2022-09-22 | 2022-09-20 | 7.200 | 478,785 | -13,600 | 0.64% | 3,447,252 |
| 2022-09-21 | 2022-09-19 | 7.100 | 492,385 | +1,200 | 0.66% | 3,495,934 |
| 2022-09-20 | 2022-09-16 | 7.200 | 491,185 | -600 | 0.66% | 3,536,532 |
| 2022-09-19 | 2022-09-15 | 7.200 | 491,785 | -15,000 | 0.66% | 3,540,852 |
| 2022-09-16 | 2022-09-14 | 7.200 | 506,785 | -1,800 | 0.68% | 3,648,852 |
| 2022-09-15 | 2022-09-13 | 7.400 | 508,585 | -4,793 | 0.68% | 3,763,529 |
| 2022-09-14 | 2022-09-09 | 7.400 | 513,378 | +9,000 | 0.69% | 3,798,997 |
| 2022-09-13 | 2022-09-08 | 7.500 | 504,378 | -8,000 | 0.68% | 3,782,835 |
| 2022-09-09 | 2022-09-07 | 7.400 | 512,378 | +4,400 | 0.69% | 3,791,597 |
| 2022-09-08 | 2022-09-06 | 7.600 | 507,978 | -2,000 | 0.68% | 3,860,633 |
| 2022-09-05 | 2022-09-01 | 7.800 | 509,978 | +600 | 0.68% | 3,977,828 |
| 2022-09-02 | 2022-08-31 | 8.000 | 509,378 | -7,000 | 0.68% | 4,075,024 |
| 2022-09-01 | 2022-08-30 | 8.000 | 516,378 | +11,600 | 0.69% | 4,131,024 |
| 2022-08-31 | 2022-08-29 | 8.000 | 504,778 | -800 | 0.68% | 4,038,224 |
| 2022-08-30 | 2022-08-26 | 7.900 | 505,578 | -3,000 | 0.68% | 3,994,066 |
| 2022-08-29 | 2022-08-25 | 8.000 | 508,578 | +4,600 | 0.68% | 4,068,624 |
| 2022-08-26 | 2022-08-24 | 8.100 | 503,978 | -1,600 | 0.68% | 4,082,222 |
| 2022-08-25 | 2022-08-23 | 7.900 | 505,578 | +5,200 | 0.68% | 3,994,066 |
| 2022-08-24 | 2022-08-22 | 7.700 | 500,378 | -2,600 | 0.67% | 3,852,911 |
| 2022-08-23 | 2022-08-19 | 7.500 | 502,978 | -3,400 | 0.67% | 3,772,335 |
| 2022-08-22 | 2022-08-18 | 7.500 | 506,378 | +3,400 | 0.68% | 3,797,835 |
| 2022-08-19 | 2022-08-17 | 7.800 | 502,978 | -3,400 | 0.67% | 3,923,228 |
| 2022-08-18 | 2022-08-16 | 8.000 | 506,378 | -4,400 | 0.68% | 4,051,024 |
| 2022-08-17 | 2022-08-15 | 8.100 | 510,778 | -1,000 | 0.69% | 4,137,302 |
| 2022-08-16 | 2022-08-12 | 8.200 | 511,778 | +800 | 0.69% | 4,196,580 |
| 2022-08-15 | 2022-08-11 | 8.100 | 510,978 | +9,400 | 0.69% | 4,138,922 |
| 2022-08-11 | 2022-08-09 | 8.200 | 501,578 | -8,800 | 0.67% | 4,112,940 |
| 2022-08-10 | 2022-08-08 | 9.100 | 510,378 | -9,200 | 0.68% | 4,644,440 |
| 2022-08-09 | 2022-08-05 | 7.200 | 519,578 | -11,200 | 0.70% | 3,740,962 |
| 2022-08-08 | 2022-08-04 | 7.000 | 530,778 | -40,200 | 0.71% | 3,715,446 |
| 2022-08-05 | 2022-08-03 | 6.700 | 570,978 | +21,207 | 0.85% | 3,825,553 |
| 2022-08-04 | 2022-08-02 | 6.700 | 549,771 | -7,400 | 0.82% | 3,683,466 |
| 2022-08-03 | 2022-08-01 | 6.900 | 557,171 | +3,000 | 0.83% | 3,844,480 |
| 2022-08-02 | 2022-07-29 | 7.100 | 554,171 | +7,400 | 0.82% | 3,934,614 |
| 2022-08-01 | 2022-07-28 | 7.300 | 546,771 | +31,200 | 0.81% | 3,991,428 |
| 2022-07-29 | 2022-07-27 | 7.000 | 515,571 | +9,800 | 0.77% | 3,608,997 |
| 2022-07-28 | 2022-07-26 | 7.000 | 505,771 | -18,200 | 0.76% | 3,540,397 |
| 2022-07-27 | 2022-07-25 | 7.000 | 523,971 | +16,600 | 0.78% | 3,667,797 |
| 2022-07-26 | 2022-07-22 | 7.500 | 507,371 | +8,200 | 0.76% | 3,805,283 |
| 2022-07-25 | 2022-07-21 | 8.100 | 499,171 | +43,600 | 0.75% | 4,043,285 |
| 2022-07-22 | 2022-07-20 | 9.000 | 455,571 | +9,600 | 0.70% | 4,100,139 |
| 2022-07-21 | 2022-07-19 | 9.200 | 445,971 | +600 | 0.69% | 4,102,933 |
| 2022-07-20 | 2022-07-18 | 9.200 | 445,371 | +2,200 | 0.69% | 4,097,413 |
| 2022-07-19 | 2022-07-15 | 9.100 | 443,171 | +9,000 | 0.68% | 4,032,856 |
| 2022-07-18 | 2022-07-14 | 9.500 | 434,171 | +31,600 | 0.67% | 4,124,625 |
| 2022-07-15 | 2022-07-13 | 8.800 | 402,571 | +5,600 | 0.62% | 3,542,625 |
| 2022-07-14 | 2022-07-12 | 8.900 | 396,971 | -3,200 | 0.61% | 3,533,042 |
| 2022-07-13 | 2022-07-11 | 9.100 | 400,171 | +10,400 | 0.62% | 3,641,556 |
| 2022-07-12 | 2022-07-08 | 9.200 | 389,771 | +2,200 | 0.60% | 3,585,893 |
| 2022-07-11 | 2022-07-07 | 9.300 | 387,571 | +1,000 | 0.60% | 3,604,410 |
| 2022-07-08 | 2022-07-06 | 9.800 | 386,571 | -5,600 | 0.60% | 3,788,396 |
| 2022-07-07 | 2022-07-05 | 10.000 | 392,171 | +5,200 | 0.61% | 3,921,710 |
| 2022-07-05 | 2022-06-30 | 10.800 | 386,971 | -15,200 | 0.60% | 4,179,287 |
| 2022-07-04 | 2022-06-29 | 11.200 | 402,171 | +14,600 | 0.62% | 4,504,315 |
| 2022-06-30 | 2022-06-28 | 11.000 | 387,571 | -2,000 | 0.60% | 4,263,281 |
| 2022-06-28 | 2022-06-24 | 10.000 | 389,571 | -7,400 | 0.60% | 3,895,710 |
| 2022-06-27 | 2022-06-23 | 9.600 | 396,971 | +4,600 | 0.61% | 3,810,922 |
| 2022-06-24 | 2022-06-22 | 10.000 | 392,371 | -2,800 | 0.61% | 3,923,710 |
| 2022-06-23 | 2022-06-21 | 10.000 | 395,171 | -2,000 | 0.61% | 3,951,710 |
| 2022-06-22 | 2022-06-20 | 9.700 | 397,171 | -1,000 | 0.61% | 3,852,559 |
| 2022-06-21 | 2022-06-17 | 10.000 | 398,171 | +13,800 | 0.62% | 3,981,710 |
| 2022-06-20 | 2022-06-16 | 10.000 | 384,371 | -2,400 | 0.59% | 3,843,710 |
| 2022-06-17 | 2022-06-15 | 9.900 | 386,771 | +1,800 | 0.60% | 3,829,033 |
| 2022-06-16 | 2022-06-14 | 9.900 | 384,971 | -1,200 | 0.60% | 3,811,213 |
| 2022-06-15 | 2022-06-13 | 9.700 | 386,171 | +43,400 | 0.60% | 3,745,859 |
| 2022-06-14 | 2022-06-10 | 9.700 | 342,771 | -11,000 | 0.53% | 3,324,879 |
| 2022-06-13 | 2022-06-09 | 10.200 | 353,771 | -2,000 | 0.55% | 3,608,464 |
| 2022-06-10 | 2022-06-08 | 10.400 | 355,771 | +1,600 | 0.55% | 3,700,018 |
| 2022-06-09 | 2022-06-07 | 10.600 | 354,171 | -1,000 | 0.55% | 3,754,213 |
| 2022-06-08 | 2022-06-06 | 10.800 | 355,171 | +48,002 | 0.55% | 3,835,847 |
| 2022-06-07 | 2022-06-02 | 10.000 | 307,169 | +6,400 | 0.47% | 3,071,690 |
| 2022-06-06 | 2022-06-01 | 9.700 | 300,769 | +4,200 | 0.46% | 2,917,459 |
| 2022-06-02 | 2022-05-31 | 9.600 | 296,569 | -5,000 | 0.46% | 2,847,062 |
| 2022-06-01 | 2022-05-30 | 9.500 | 301,569 | +5,800 | 0.47% | 2,864,906 |
| 2022-05-31 | 2022-05-27 | 9.000 | 295,769 | -4,200 | 0.46% | 2,661,921 |
| 2022-05-30 | 2022-05-26 | 9.000 | 299,969 | -6,200 | 0.46% | 2,699,721 |
| 2022-05-27 | 2022-05-25 | 9.000 | 306,169 | -4,000 | 0.47% | 2,755,521 |
| 2022-05-26 | 2022-05-24 | 10.200 | 310,169 | -7,200 | 0.48% | 3,163,724 |
| 2022-05-25 | 2022-05-23 | 10.800 | 317,369 | +9,800 | 0.49% | 3,427,585 |
| 2022-05-24 | 2022-05-20 | 14.000 | 307,569 | -2,200 | 0.48% | 4,305,966 |
| 2022-05-23 | 2022-05-19 | 14.000 | 309,769 | +5,200 | 0.48% | 4,336,766 |
| 2022-05-20 | 2022-05-18 | 15.000 | 304,569 | +1,800 | 0.47% | 4,568,535 |
| 2022-05-19 | 2022-05-17 | 15.000 | 302,769 | -2,400 | 0.47% | 4,541,535 |
| 2022-05-18 | 2022-05-16 | 14.800 | 305,169 | -3,800 | 0.47% | 4,516,501 |
| 2022-05-17 | 2022-05-13 | 14.600 | 308,969 | +2,000 | 0.48% | 4,510,947 |
| 2022-05-16 | 2022-05-12 | 15.000 | 306,969 | -1,000 | 0.47% | 4,604,535 |
| 2022-05-13 | 2022-05-11 | 15.200 | 307,969 | -4,600 | 0.48% | 4,681,129 |
| 2022-05-12 | 2022-05-10 | 15.600 | 312,569 | +400 | 0.48% | 4,876,076 |
| 2022-05-11 | 2022-05-06 | 15.000 | 312,169 | +600 | 0.53% | 4,682,535 |
| 2022-05-10 | 2022-05-05 | 14.400 | 311,569 | -6,200 | 0.53% | 4,486,594 |
| 2022-05-06 | 2022-05-04 | 15.800 | 317,769 | +5,200 | 0.54% | 5,020,750 |
| 2022-05-05 | 2022-05-03 | 16.800 | 312,569 | -4,600 | 0.53% | 5,251,159 |
| 2022-05-04 | 2022-04-29 | 16.600 | 317,169 | +2,800 | 0.54% | 5,265,005 |
| 2022-05-03 | 2022-04-28 | 17.000 | 314,369 | -4,400 | 0.53% | 5,344,273 |
| 2022-04-29 | 2022-04-27 | 16.600 | 318,769 | -5,000 | 0.55% | 5,291,565 |
| 2022-04-28 | 2022-04-26 | 16.600 | 323,769 | +2,000 | 0.55% | 5,374,565 |
| 2022-04-27 | 2022-04-25 | 16.200 | 321,769 | +7,800 | 0.55% | 5,212,658 |
| 2022-04-26 | 2022-04-22 | 18.600 | 313,969 | +2,000 | 0.54% | 5,839,823 |
| 2022-04-25 | 2022-04-21 | 20.200 | 311,969 | -3,110 | 0.53% | 6,301,774 |
| 2022-04-22 | 2022-04-20 | 20.200 | 315,079 | -1,000 | 0.54% | 6,364,596 |
| 2022-04-21 | 2022-04-19 | 19.600 | 316,079 | +4,000 | 0.54% | 6,195,148 |
| 2022-04-19 | 2022-04-13 | 19.000 | 312,079 | -1,800 | 0.53% | 5,929,501 |
| 2022-04-14 | 2022-04-12 | 17.800 | 313,879 | -3,400 | 0.54% | 5,587,046 |
| 2022-04-13 | 2022-04-11 | 17.600 | 317,279 | +2,400 | 0.54% | 5,584,110 |
| 2022-04-12 | 2022-04-08 | 18.000 | 314,879 | -5,400 | 0.54% | 5,667,822 |
| 2022-04-11 | 2022-04-07 | 17.600 | 320,279 | +7,200 | 0.55% | 5,636,910 |
| 2022-04-08 | 2022-04-06 | 17.000 | 313,079 | -6,400 | 0.54% | 5,322,343 |
| 2022-04-07 | 2022-04-04 | 17.400 | 319,479 | +6,400 | 0.55% | 5,558,935 |
| 2022-04-06 | 2022-04-01 | 21.800 | 313,079 | -2,200 | 0.54% | 6,825,122 |
| 2022-04-04 | 2022-03-31 | 23.000 | 315,279 | -2,000 | 0.54% | 7,251,417 |
| 2022-04-01 | 2022-03-30 | 23.400 | 317,279 | +7,400 | 0.54% | 7,424,329 |
| 2022-03-31 | 2022-03-29 | 23.000 | 309,879 | +1,400 | 0.59% | 7,127,217 |
| 2022-03-30 | 2022-03-28 | 21.400 | 308,479 | +800 | 0.58% | 6,601,451 |
| 2022-03-29 | 2022-03-25 | 22.800 | 307,679 | +400 | 0.67% | 7,015,081 |
| 2022-03-28 | 2022-03-24 | 22.400 | 307,279 | -6,000 | 0.66% | 6,883,050 |
| 2022-03-25 | 2022-03-23 | 22.400 | 313,279 | -2,500 | 0.68% | 7,017,450 |
| 2022-03-24 | 2022-03-22 | 23.400 | 315,779 | +1,400 | 0.68% | 7,389,229 |
| 2022-03-23 | 2022-03-21 | 23.200 | 314,379 | +11,200 | 0.68% | 7,293,593 |
| 2022-03-22 | 2022-03-18 | 22.000 | 303,179 | +2,800 | 0.66% | 6,669,938 |
| 2022-03-21 | 2022-03-17 | 20.800 | 300,379 | +5,750 | 0.65% | 6,247,883 |
| 2022-03-18 | 2022-03-16 | 20.000 | 294,629 | -1,000 | 0.64% | 5,892,580 |
| 2022-03-17 | 2022-03-15 | 18.600 | 295,629 | +400 | 0.64% | 5,498,699 |
| 2022-03-16 | 2022-03-14 | 20.000 | 295,229 | -11,600 | 0.64% | 5,904,580 |
| 2022-03-15 | 2022-03-11 | 20.200 | 306,829 | +1,800 | 0.66% | 6,197,946 |
| 2022-03-14 | 2022-03-10 | 20.400 | 305,029 | +2,200 | 0.66% | 6,222,592 |
| 2022-03-11 | 2022-03-09 | 19.400 | 302,829 | -2,615 | 0.66% | 5,874,883 |
| 2022-03-04 | 2022-03-02 | 18.000 | 305,444 | -800 | 0.66% | 5,497,992 |
| 2022-03-02 | 2022-02-28 | 17.200 | 306,244 | -5,800 | 0.66% | 5,267,397 |
| 2022-03-01 | 2022-02-25 | 17.000 | 312,044 | -200 | 0.67% | 5,304,748 |
| 2022-02-28 | 2022-02-24 | 16.600 | 312,244 | -1,400 | 0.68% | 5,183,250 |
| 2022-02-25 | 2022-02-23 | 17.400 | 313,644 | +6,400 | 0.68% | 5,457,406 |
| 2022-02-24 | 2022-02-22 | 15.600 | 307,244 | -400 | 0.66% | 4,793,006 |
| 2022-02-23 | 2022-02-21 | 16.600 | 307,644 | -400 | 0.67% | 5,106,890 |
| 2022-02-22 | 2022-02-18 | 17.000 | 308,044 | -800 | 0.67% | 5,236,748 |
| 2022-02-21 | 2022-02-17 | 17.600 | 308,844 | +1,400 | 1.29% | 5,435,654 |
| 2022-02-18 | 2022-02-16 | 17.600 | 307,444 | -11,000 | 1.28% | 5,411,014 |
| 2022-02-17 | 2022-02-15 | 17.800 | 318,444 | +800 | 1.33% | 5,668,303 |
| 2022-02-16 | 2022-02-14 | 17.800 | 317,644 | +4,400 | 1.32% | 5,654,063 |
| 2022-02-15 | 2022-02-11 | 17.400 | 313,244 | +3,400 | 1.30% | 5,450,446 |
| 2022-02-14 | 2022-02-10 | 17.200 | 309,844 | +15,600 | 1.29% | 5,329,317 |
| 2022-02-11 | 2022-02-09 | 17.400 | 294,244 | -1,600 | 1.23% | 5,119,846 |
| 2022-02-10 | 2022-02-08 | 16.400 | 295,844 | +10,800 | 1.23% | 4,851,842 |
| 2022-02-09 | 2022-02-07 | 14.400 | 285,044 | +1,000 | 1.19% | 4,104,634 |
| 2022-02-08 | 2022-02-04 | 14.800 | 284,044 | -1,800 | 1.18% | 4,203,851 |
| 2022-02-07 | 2022-01-31 | 14.600 | 285,844 | +6,800 | 1.19% | 4,173,322 |
| 2022-02-04 | 2022-01-27 | 14.200 | 279,044 | -13,200 | 1.16% | 3,962,425 |
| 2022-01-28 | 2022-01-26 | 14.600 | 292,244 | -20 | 1.22% | 4,266,762 |
| 2022-01-26 | 2022-01-24 | 14.400 | 292,264 | +1,925 | 1.22% | 4,208,602 |
| 2022-01-25 | 2022-01-21 | 14.200 | 290,339 | +800 | 1.21% | 4,122,814 |
| 2022-01-24 | 2022-01-20 | 14.000 | 289,539 | -2,400 | 1.21% | 4,053,546 |
| 2022-01-21 | 2022-01-19 | 14.000 | 291,939 | +2,600 | 1.22% | 4,087,146 |
| 2022-01-19 | 2022-01-17 | 14.600 | 289,339 | +11,975 | 1.21% | 4,224,349 |
| 2022-01-18 | 2022-01-14 | 14.400 | 277,364 | -2,000 | 1.16% | 3,994,042 |
| 2022-01-17 | 2022-01-13 | 14.600 | 279,364 | -2,400 | 1.17% | 4,078,714 |
| 2022-01-14 | 2022-01-12 | 14.600 | 281,764 | -1,000 | 1.18% | 4,113,754 |
| 2022-01-13 | 2022-01-11 | 16.000 | 282,764 | +3,400 | 1.18% | 4,524,224 |
| 2022-01-12 | 2022-01-10 | 15.800 | 279,364 | -3,000 | 1.17% | 4,413,951 |
| 2022-01-11 | 2022-01-07 | 16.000 | 282,364 | +400 | 1.18% | 4,517,824 |
| 2022-01-10 | 2022-01-06 | 16.400 | 281,964 | -19,200 | 1.18% | 4,624,210 |
| 2022-01-07 | 2022-01-05 | 16.600 | 301,164 | +24,000 | 1.26% | 4,999,322 |
| 2022-01-06 | 2022-01-04 | 14.200 | 277,164 | +1,000 | 1.16% | 3,935,729 |
| 2022-01-05 | 2022-01-03 | 14.200 | 276,164 | +4,000 | 1.15% | 3,921,529 |
| 2022-01-04 | 2021-12-31 | 13.600 | 272,164 | -5,200 | 1.14% | 3,701,430 |
| 2022-01-03 | 2021-12-29 | 14.200 | 277,364 | +5,000 | 1.16% | 3,938,569 |
| 2021-12-30 | 2021-12-28 | 14.600 | 272,364 | +10,800 | 1.14% | 3,976,514 |
| 2021-12-29 | 2021-12-24 | 14.800 | 261,564 | -18,400 | 1.09% | 3,871,147 |
| 2021-12-28 | 2021-12-22 | 14.200 | 279,964 | -20,200 | 1.17% | 3,975,489 |
| 2021-12-23 | 2021-12-21 | 13.600 | 300,164 | +34,200 | 1.25% | 4,082,230 |
| 2021-12-22 | 2021-12-20 | 11.400 | 265,964 | -7,600 | 1.11% | 3,031,990 |
| 2021-12-21 | 2021-12-17 | 12.000 | 273,564 | -2,200 | 1.14% | 3,282,768 |
| 2021-12-20 | 2021-12-16 | 11.800 | 275,764 | -6,600 | 1.15% | 3,254,015 |
| 2021-12-17 | 2021-12-15 | 12.200 | 282,364 | -1,400 | 1.18% | 3,444,841 |
| 2021-12-16 | 2021-12-14 | 12.800 | 283,764 | -7,330 | 1.18% | 3,632,179 |
| 2021-12-15 | 2021-12-13 | 10.800 | 291,094 | +4,700 | 1.21% | 3,143,815 |
| 2021-12-10 | 2021-12-08 | 8.500 | 286,394 | -1,500 | 1.19% | 2,434,349 |
| 2021-12-03 | 2021-12-01 | 9.300 | 287,894 | -4,600 | 1.20% | 2,677,414 |
| 2021-12-02 | 2021-11-30 | 7.600 | 292,494 | -2,000 | 1.22% | 2,222,954 |
| 2021-11-29 | 2021-11-25 | 7.700 | 294,494 | +200 | 1.59% | 2,267,604 |
| 2021-11-26 | 2021-11-24 | 7.700 | 294,294 | +1,200 | 1.59% | 2,266,064 |
| 2021-11-25 | 2021-11-23 | 7.800 | 293,094 | -2,600 | 1.58% | 2,286,133 |
| 2021-11-24 | 2021-11-22 | 7.900 | 295,694 | +2,600 | 1.59% | 2,335,983 |
| 2021-11-22 | 2021-11-18 | 8.400 | 293,094 | -1,200 | 1.58% | 2,461,990 |
| 2021-11-18 | 2021-11-16 | 8.500 | 294,294 | -3,200 | 1.59% | 2,501,499 |
| 2021-11-17 | 2021-11-15 | 8.300 | 297,494 | +1,000 | 1.60% | 2,469,200 |
| 2021-11-11 | 2021-11-09 | 7.900 | 296,494 | -400 | 1.60% | 2,342,303 |
| 2021-11-10 | 2021-11-08 | 8.000 | 296,894 | -200 | 1.60% | 2,375,152 |
| 2021-11-02 | 2021-10-29 | 8.700 | 297,094 | -27,400 | 1.60% | 2,584,718 |
| 2021-11-01 | 2021-10-28 | 8.400 | 324,494 | +7,400 | 1.75% | 2,725,750 |
| 2021-10-28 | 2021-10-26 | 8.700 | 317,094 | +5,200 | 1.71% | 2,758,718 |
| 2021-10-27 | 2021-10-25 | 8.400 | 311,894 | -3,000 | 1.68% | 2,619,910 |
| 2021-10-25 | 2021-10-21 | 8.600 | 314,894 | -2,000 | 1.70% | 2,708,088 |
| 2021-10-22 | 2021-10-20 | 8.700 | 316,894 | +5,400 | 1.71% | 2,756,978 |
| 2021-10-21 | 2021-10-19 | 7.700 | 311,494 | +10,910 | 1.68% | 2,398,504 |
| 2021-10-20 | 2021-10-18 | 7.700 | 300,584 | -600 | 1.62% | 2,314,497 |
| 2021-10-19 | 2021-10-15 | 7.800 | 301,184 | +3,000 | 1.62% | 2,349,235 |
| 2021-10-18 | 2021-10-12 | 7.900 | 298,184 | +7,400 | 1.61% | 2,355,654 |
| 2021-10-15 | 2021-10-11 | 8.300 | 290,784 | -1,000 | 1.57% | 2,413,507 |
| 2021-10-12 | 2021-10-08 | 8.400 | 291,784 | -32,000 | 1.57% | 2,450,986 |
| 2021-10-11 | 2021-10-07 | 8.500 | 323,784 | -400 | 1.75% | 2,752,164 |
| 2021-10-08 | 2021-10-06 | 9.300 | 324,184 | -7,800 | 1.75% | 3,014,911 |
| 2021-10-07 | 2021-10-05 | 9.200 | 331,984 | -2,600 | 1.79% | 3,054,253 |
| 2021-10-06 | 2021-10-04 | 9.400 | 334,584 | +9,400 | 1.80% | 3,145,090 |
| 2021-10-05 | 2021-09-30 | 9.600 | 325,184 | +2,800 | 1.75% | 3,121,766 |
| 2021-10-04 | 2021-09-29 | 8.700 | 322,384 | -18,800 | 1.74% | 2,804,741 |
| 2021-09-30 | 2021-09-28 | 8.800 | 341,184 | -600 | 1.84% | 3,002,419 |
| 2021-09-29 | 2021-09-27 | 9.400 | 341,784 | -5,200 | 1.90% | 3,212,770 |
| 2021-09-28 | 2021-09-24 | 8.700 | 346,984 | -34,600 | 1.92% | 3,018,761 |
| 2021-09-27 | 2021-09-23 | 9.800 | 381,584 | -8,700 | 2.12% | 3,739,523 |
| 2021-09-24 | 2021-09-21 | 8.100 | 390,284 | +25,600 | 2.17% | 3,161,300 |
| 2021-09-23 | 2021-09-20 | 7.100 | 364,684 | -34,800 | 2.02% | 2,589,256 |
| 2021-09-21 | 2021-09-17 | 7.400 | 399,484 | +200 | 2.22% | 2,956,182 |
| 2021-09-20 | 2021-09-16 | 6.200 | 399,284 | -18,400 | 2.22% | 2,475,561 |
| 2021-09-16 | 2021-09-14 | 5.500 | 417,684 | +600 | 2.32% | 2,297,262 |
| 2021-09-15 | 2021-09-13 | 5.000 | 417,084 | -13,600 | 2.31% | 2,085,420 |
| 2021-09-14 | 2021-09-10 | 4.700 | 430,684 | -8,000 | 2.39% | 2,024,215 |
| 2021-09-13 | 2021-09-09 | 4.680 | 438,684 | -9,000 | 2.43% | 2,053,041 |
| 2021-09-10 | 2021-09-08 | 4.560 | 447,684 | +1,800 | 2.48% | 2,041,439 |
| 2021-09-09 | 2021-09-07 | 4.640 | 445,884 | -2,400 | 2.47% | 2,068,902 |
| 2021-09-08 | 2021-09-06 | 4.640 | 448,284 | +2,200 | 2.49% | 2,080,038 |
| 2021-09-07 | 2021-09-03 | 4.660 | 446,084 | +1,400 | 2.47% | 2,078,751 |
| 2021-09-06 | 2021-09-02 | 4.740 | 444,684 | -9,000 | 2.47% | 2,107,802 |
| 2021-09-03 | 2021-09-01 | 4.780 | 453,684 | +1,400 | 2.52% | 2,168,610 |
| 2021-08-27 | 2021-08-25 | 4.960 | 452,284 | +3,100 | 2.51% | 2,243,329 |
| 2021-08-24 | 2021-08-20 | 4.840 | 449,184 | +4,000 | 2.49% | 2,174,051 |
| 2021-08-20 | 2021-08-18 | 4.920 | 445,184 | +5,000 | 2.47% | 2,190,305 |
| 2021-08-18 | 2021-08-16 | 5.000 | 440,184 | +400 | 2.44% | 2,200,920 |
| 2021-08-17 | 2021-08-13 | 5.200 | 439,784 | +1,000 | 2.44% | 2,286,877 |
| 2021-08-16 | 2021-08-12 | 5.000 | 438,784 | -15,000 | 2.43% | 2,193,920 |
| 2021-08-11 | 2021-08-09 | 4.860 | 453,784 | -14,000 | 2.52% | 2,205,390 |
| 2021-08-06 | 2021-08-04 | 4.840 | 467,784 | +38,800 | 2.60% | 2,264,075 |
| 2021-07-30 | 2021-07-28 | 4.820 | 428,984 | -8,800 | 2.38% | 2,067,703 |
| 2021-07-29 | 2021-07-27 | 4.760 | 437,784 | -6,800 | 2.43% | 2,083,852 |
| 2021-07-28 | 2021-07-26 | 4.940 | 444,584 | -4,800 | 2.47% | 2,196,245 |
| 2021-07-27 | 2021-07-23 | 5.000 | 449,384 | -3,400 | 2.49% | 2,246,920 |
| 2021-07-23 | 2021-07-21 | 4.900 | 452,784 | -1,000 | 2.51% | 2,218,642 |
| 2021-07-22 | 2021-07-20 | 4.880 | 453,784 | -400 | 2.52% | 2,214,466 |
| 2021-07-21 | 2021-07-19 | 4.840 | 454,184 | -8,600 | 2.52% | 2,198,251 |
| 2021-07-20 | 2021-07-16 | 5.100 | 462,784 | -141,200 | 2.57% | 2,360,198 |
| 2021-07-19 | 2021-07-15 | 5.000 | 603,984 | +200 | 3.35% | 3,019,920 |
| 2021-07-16 | 2021-07-14 | 5.000 | 603,784 | +1,400 | 3.35% | 3,018,920 |
| 2021-07-15 | 2021-07-13 | 5.100 | 602,384 | +3,200 | 3.34% | 3,072,158 |
| 2021-07-14 | 2021-07-12 | 5.000 | 599,184 | +600 | 3.32% | 2,995,920 |
| 2021-07-13 | 2021-07-09 | 5.100 | 598,584 | +7,000 | 3.32% | 3,052,778 |
| 2021-07-12 | 2021-07-08 | 4.980 | 591,584 | -15,400 | 3.28% | 2,946,088 |
| 2021-07-09 | 2021-07-07 | 5.300 | 606,984 | +3,200 | 3.37% | 3,217,015 |
| 2021-07-08 | 2021-07-06 | 5.300 | 603,784 | +1,600 | 3.35% | 3,200,055 |
| 2021-07-06 | 2021-07-02 | 5.600 | 602,184 | +3,800 | 3.34% | 3,372,230 |
| 2021-07-05 | 2021-06-30 | 5.600 | 598,384 | +10,000 | 3.32% | 3,350,950 |
| 2021-07-02 | 2021-06-29 | 5.700 | 588,384 | +1,200 | 3.26% | 3,353,789 |
| 2021-06-30 | 2021-06-28 | 5.800 | 587,184 | +1,800 | 3.26% | 3,405,667 |
| 2021-06-28 | 2021-06-24 | 5.800 | 585,384 | +800 | 3.34% | 3,395,227 |
| 2021-06-24 | 2021-06-22 | 5.900 | 584,584 | +1,000 | 3.34% | 3,449,046 |
| 2021-06-23 | 2021-06-21 | 5.900 | 583,584 | +1,400 | 3.33% | 3,443,146 |
| 2021-06-22 | 2021-06-18 | 5.900 | 582,184 | -8,800 | 3.33% | 3,434,886 |
| 2021-06-21 | 2021-06-17 | 6.000 | 590,984 | -13,000 | 3.38% | 3,545,904 |
| 2021-06-18 | 2021-06-16 | 6.000 | 603,984 | -2,350 | 3.45% | 3,623,904 |
| 2021-06-16 | 2021-06-11 | 6.100 | 606,334 | +15,600 | 3.46% | 3,698,637 |
| 2021-06-15 | 2021-06-10 | 6.000 | 590,734 | +1,600 | 3.38% | 3,544,404 |
| 2021-06-11 | 2021-06-09 | 6.000 | 589,134 | -8,000 | 3.37% | 3,534,804 |
| 2021-06-10 | 2021-06-08 | 6.200 | 597,134 | -23,800 | 3.41% | 3,702,231 |
| 2021-06-09 | 2021-06-07 | 6.200 | 620,934 | -6,400 | 3.55% | 3,849,791 |
| 2021-06-08 | 2021-06-04 | 6.400 | 627,334 | -24,400 | 3.58% | 4,014,938 |
| 2021-06-07 | 2021-06-03 | 6.500 | 651,734 | -18,200 | 3.72% | 4,236,271 |
| 2021-06-03 | 2021-06-01 | 6.400 | 669,934 | -6,600 | 3.83% | 4,287,578 |
| 2021-06-02 | 2021-05-31 | 6.300 | 676,534 | +8,400 | 3.87% | 4,262,164 |
| 2021-06-01 | 2021-05-28 | 6.500 | 668,134 | +20,800 | 3.82% | 4,342,871 |
| 2021-05-31 | 2021-05-27 | 6.500 | 647,334 | -19,800 | 4.44% | 4,207,671 |
| 2021-05-28 | 2021-05-26 | 6.500 | 667,134 | +3,600 | 4.57% | 4,336,371 |
| 2021-05-27 | 2021-05-25 | 6.500 | 663,534 | +5,600 | 4.55% | 4,312,971 |
| 2021-05-26 | 2021-05-24 | 6.600 | 657,934 | -7,200 | 4.51% | 4,342,364 |
| 2021-05-25 | 2021-05-21 | 6.900 | 665,134 | -800 | 4.56% | 4,589,425 |
| 2021-05-24 | 2021-05-20 | 7.600 | 665,934 | +81,600 | 4.57% | 5,061,098 |
| 2021-05-21 | 2021-05-18 | 7.500 | 584,334 | +48,600 | 4.01% | 4,382,505 |
| 2021-05-20 | 2021-05-17 | 7.400 | 535,734 | +3,800 | 3.67% | 3,964,432 |
| 2021-05-18 | 2021-05-14 | 6.900 | 531,934 | -41,600 | 3.65% | 3,670,345 |
| 2021-05-17 | 2021-05-13 | 6.600 | 573,534 | -18,200 | 3.93% | 3,785,324 |
| 2021-05-14 | 2021-05-12 | 6.100 | 591,734 | -4,600 | 4.06% | 3,609,577 |
| 2021-05-13 | 2021-05-11 | 6.200 | 596,334 | +46,400 | 4.09% | 3,697,271 |
| 2021-05-12 | 2021-05-10 | 6.400 | 549,934 | -1,000 | 3.77% | 3,519,578 |
| 2021-05-11 | 2021-05-07 | 6.300 | 550,934 | +21,800 | 3.78% | 3,470,884 |
| 2021-05-10 | 2021-05-06 | 5.900 | 529,134 | +39,400 | 3.63% | 3,121,891 |
| 2021-05-07 | 2021-05-05 | 5.900 | 489,734 | +6,800 | 3.36% | 2,889,431 |
| 2021-05-06 | 2021-05-04 | 6.300 | 482,934 | +12,600 | 3.31% | 3,042,484 |
| 2021-05-05 | 2021-05-03 | 6.200 | 470,334 | -4,600 | 3.22% | 2,916,071 |
| 2021-05-04 | 2021-04-30 | 6.200 | 474,934 | +3,400 | 3.26% | 2,944,591 |
| 2021-05-03 | 2021-04-29 | 6.300 | 471,534 | +12,400 | 3.23% | 2,970,664 |
| 2021-04-30 | 2021-04-28 | 6.200 | 459,134 | -4,600 | 3.15% | 2,846,631 |
| 2021-04-29 | 2021-04-27 | 6.500 | 463,734 | +8,400 | 3.18% | 3,014,271 |
| 2021-04-28 | 2021-04-26 | 6.500 | 455,334 | +4,200 | 3.12% | 2,959,671 |
| 2021-04-27 | 2021-04-23 | 6.600 | 451,134 | -40,000 | 3.09% | 2,977,484 |
| 2021-04-26 | 2021-04-22 | 6.800 | 491,134 | +14,600 | 3.37% | 3,339,711 |
| 2021-04-23 | 2021-04-21 | 6.800 | 476,534 | -400 | 3.27% | 3,240,431 |
| 2021-04-22 | 2021-04-20 | 6.400 | 476,934 | +1,800 | 3.27% | 3,052,378 |
| 2021-04-21 | 2021-04-19 | 6.500 | 475,134 | +5,600 | 3.26% | 3,088,371 |
| 2021-04-20 | 2021-04-16 | 6.400 | 469,534 | +9,800 | 3.22% | 3,005,018 |
| 2021-04-19 | 2021-04-15 | 6.500 | 459,734 | -26,400 | 3.15% | 2,988,271 |
| 2021-04-16 | 2021-04-14 | 6.500 | 486,134 | +33,600 | 3.33% | 3,159,871 |
| 2021-04-15 | 2021-04-13 | 6.400 | 452,534 | +134,000 | 3.10% | 2,896,218 |
| 2021-04-09 | 2021-04-07 | 5.900 | 318,534 | -8,000 | 2.18% | 1,879,351 |
| 2021-04-08 | 2021-04-01 | 5.900 | 326,534 | +13,400 | 2.24% | 1,926,551 |
| 2021-04-07 | 2021-03-31 | 6.000 | 313,134 | -600 | 2.15% | 1,878,804 |
| 2021-04-01 | 2021-03-30 | 6.000 | 313,734 | +7,200 | 2.15% | 1,882,404 |
| 2021-03-29 | 2021-03-25 | 6.000 | 306,534 | +4,000 | 2.16% | 1,839,204 |
| 2021-03-26 | 2021-03-24 | 5.500 | 302,534 | +3,600 | 2.14% | 1,663,937 |
| 2021-03-25 | 2021-03-23 | 6.300 | 298,934 | +17,600 | 2.11% | 1,883,284 |
| 2021-03-24 | 2021-03-22 | 6.600 | 281,334 | +11,000 | 1.99% | 1,856,804 |
| 2021-03-23 | 2021-03-19 | 5.800 | 270,334 | +1,000 | 1.91% | 1,567,937 |
| 2021-03-22 | 2021-03-18 | 6.400 | 269,334 | -800 | 1.90% | 1,723,738 |
| 2021-03-19 | 2021-03-17 | 6.200 | 270,134 | -4,000 | 1.91% | 1,674,831 |
| 2021-03-18 | 2021-03-16 | 6.000 | 274,134 | +1,000 | 1.93% | 1,644,804 |
| 2021-03-17 | 2021-03-15 | 5.900 | 273,134 | -10,400 | 1.93% | 1,611,491 |
| 2021-03-16 | 2021-03-12 | 5.000 | 283,534 | +200 | 2.00% | 1,417,670 |
| 2021-03-15 | 2021-03-11 | 5.300 | 283,334 | -6,400 | 2.00% | 1,501,670 |
| 2021-03-12 | 2021-03-10 | 5.100 | 289,734 | +4,000 | 2.04% | 1,477,643 |
| 2021-03-11 | 2021-03-09 | 5.300 | 285,734 | +4,600 | 2.02% | 1,514,390 |
| 2021-03-10 | 2021-03-08 | 5.700 | 281,134 | +2,600 | 1.98% | 1,602,464 |
| 2021-03-09 | 2021-03-05 | 5.500 | 278,534 | +1,200 | 1.97% | 1,531,937 |
| 2021-03-08 | 2021-03-04 | 5.400 | 277,334 | +3,000 | 1.96% | 1,497,604 |
| 2021-03-05 | 2021-03-03 | 5.600 | 274,334 | +5,200 | 1.94% | 1,536,270 |
| 2021-03-04 | 2021-03-02 | 5.600 | 269,134 | +2,000 | 1.90% | 1,507,150 |
| 2021-03-03 | 2021-03-01 | 5.700 | 267,134 | +11,000 | 1.89% | 1,522,664 |
| 2021-03-02 | 2021-02-26 | 5.500 | 256,134 | +9,000 | 1.81% | 1,408,737 |
| 2021-03-01 | 2021-02-25 | 5.700 | 247,134 | +9,800 | 1.74% | 1,408,664 |
| 2021-02-26 | 2021-02-24 | 5.700 | 237,334 | -24,000 | 1.68% | 1,352,804 |
| 2021-02-25 | 2021-02-23 | 5.700 | 261,334 | +1,600 | 1.84% | 1,489,604 |
| 2021-02-24 | 2021-02-22 | 5.800 | 259,734 | -8,600 | 1.83% | 1,506,457 |
| 2021-02-23 | 2021-02-19 | 5.700 | 268,334 | -7,200 | 1.89% | 1,529,504 |
| 2021-02-22 | 2021-02-18 | 5.600 | 275,534 | +7,400 | 1.94% | 1,542,990 |
| 2021-02-19 | 2021-02-17 | 6.200 | 268,134 | +27,200 | 1.89% | 1,662,431 |
| 2021-02-18 | 2021-02-16 | 5.100 | 240,934 | +2,000 | 1.70% | 1,228,763 |
| 2021-02-17 | 2021-02-11 | 5.000 | 238,934 | -4,600 | 1.69% | 1,194,670 |
| 2021-02-16 | 2021-02-09 | 5.100 | 243,534 | +14,000 | 1.72% | 1,242,023 |
| 2021-02-09 | 2021-02-05 | 4.940 | 229,534 | -20,400 | 1.62% | 1,133,898 |
| 2021-02-08 | 2021-02-04 | 4.920 | 249,934 | -5,200 | 1.76% | 1,229,675 |
| 2021-02-05 | 2021-02-03 | 4.940 | 255,134 | -55,000 | 1.80% | 1,260,362 |
| 2021-02-02 | 2021-01-29 | 4.920 | 310,134 | -14,000 | 2.19% | 1,525,859 |
| 2021-02-01 | 2021-01-28 | 4.940 | 324,134 | -2,820 | 2.29% | 1,601,222 |
| 2021-01-29 | 2021-01-27 | 4.960 | 326,954 | +200 | 2.35% | 1,621,692 |
| 2021-01-28 | 2021-01-26 | 4.940 | 326,754 | -3,200 | 2.35% | 1,614,165 |
| 2021-01-27 | 2021-01-25 | 4.980 | 329,954 | -400 | 2.37% | 1,643,171 |
| 2021-01-26 | 2021-01-22 | 5.000 | 330,354 | +19,800 | 2.38% | 1,651,770 |
| 2021-01-25 | 2021-01-21 | 5.000 | 310,554 | +38,000 | 2.23% | 1,552,770 |
| 2021-01-22 | 2021-01-20 | 4.960 | 272,554 | +20,600 | 1.96% | 1,351,868 |
| 2021-01-21 | 2021-01-19 | 4.900 | 251,954 | +5,400 | 1.81% | 1,234,575 |
| 2021-01-19 | 2021-01-15 | 4.900 | 246,554 | +200 | 1.77% | 1,208,115 |
| 2021-01-18 | 2021-01-14 | 4.960 | 246,354 | +200 | 1.77% | 1,221,916 |
| 2021-01-15 | 2021-01-13 | 5.000 | 246,154 | +400 | 1.77% | 1,230,770 |
| 2021-01-14 | 2021-01-12 | 5.100 | 245,754 | +25,000 | 1.77% | 1,253,345 |
| 2021-01-13 | 2021-01-11 | 5.100 | 220,754 | +37,800 | 1.59% | 1,125,845 |
| 2021-01-12 | 2021-01-08 | 5.000 | 182,954 | -600 | 1.32% | 914,770 |
| 2021-01-08 | 2021-01-06 | 4.960 | 183,554 | +600 | 1.32% | 910,428 |
| 2020-12-29 | 2020-12-24 | 4.960 | 182,954 | +4,000 | 1.32% | 907,452 |
| 2020-12-28 | 2020-12-22 | 5.000 | 178,954 | -600 | 1.29% | 894,770 |
| 2020-12-23 | 2020-12-21 | 4.920 | 179,554 | -1,800 | 1.29% | 883,406 |
| 2020-12-21 | 2020-12-17 | 4.760 | 181,354 | +1,000 | 1.31% | 863,245 |
| 2020-12-17 | 2020-12-15 | 4.880 | 180,354 | -110 | 1.30% | 880,128 |
| 2020-12-16 | 2020-12-14 | 4.900 | 180,464 | -1,000 | 1.30% | 884,274 |
| 2020-12-11 | 2020-12-09 | 5.000 | 181,464 | +16,000 | 1.31% | 907,320 |
| 2020-12-10 | 2020-12-08 | 4.960 | 165,464 | -6,400 | 1.19% | 820,701 |
| 2020-12-07 | 2020-12-03 | 4.920 | 171,864 | -1,200 | 1.24% | 845,571 |
| 2020-12-03 | 2020-12-01 | 4.960 | 173,064 | -2,600 | 1.25% | 858,397 |
| 2020-11-25 | 2020-11-23 | 5.100 | 175,664 | +1,600 | 1.26% | 895,886 |
| 2020-11-23 | 2020-11-19 | 5.000 | 174,064 | +1,200 | 1.25% | 870,320 |
| 2020-11-19 | 2020-11-17 | 5.000 | 172,864 | +2,200 | 1.24% | 864,320 |
| 2020-11-13 | 2020-11-11 | 4.960 | 170,664 | +1,400 | 1.23% | 846,493 |
| 2020-11-12 | 2020-11-10 | 5.100 | 169,264 | +20,000 | 1.22% | 863,246 |
| 2020-11-11 | 2020-11-09 | 4.980 | 149,264 | -7,600 | 1.07% | 743,335 |
| 2020-11-10 | 2020-11-06 | 4.980 | 156,864 | -2,600 | 1.13% | 781,183 |
| 2020-11-09 | 2020-11-05 | 5.200 | 159,464 | +600 | 1.15% | 829,213 |
| 2020-11-06 | 2020-11-04 | 5.200 | 158,864 | +200 | 1.14% | 826,093 |
| 2020-11-05 | 2020-11-03 | 5.200 | 158,664 | +1,765 | 1.14% | 825,053 |
| 2020-11-04 | 2020-11-02 | 5.300 | 156,899 | +4,400 | 1.13% | 831,565 |
| 2020-11-02 | 2020-10-29 | 5.500 | 152,499 | -4,200 | 1.10% | 838,745 |
| 2020-10-29 | 2020-10-27 | 5.900 | 156,699 | +3,600 | 1.15% | 924,524 |
| 2020-10-27 | 2020-10-22 | 6.000 | 153,099 | +7,000 | 1.12% | 918,594 |
| 2020-10-20 | 2020-10-16 | 6.000 | 146,099 | +1,000 | 1.07% | 876,594 |
| 2020-10-19 | 2020-10-15 | 5.900 | 145,099 | -2,200 | 1.07% | 856,084 |
| 2020-10-16 | 2020-10-14 | 6.000 | 147,299 | -4,000 | 1.08% | 883,794 |
| 2020-10-15 | 2020-10-12 | 6.100 | 151,299 | -1,600 | 1.11% | 922,924 |
| 2020-10-05 | 2020-09-29 | 6.100 | 152,899 | -5,000 | 1.12% | 932,684 |
| 2020-09-29 | 2020-09-25 | 5.900 | 157,899 | -1,000 | 1.16% | 931,604 |
| 2020-09-28 | 2020-09-24 | 6.200 | 158,899 | -5,900 | 1.17% | 985,174 |
| 2020-09-22 | 2020-09-18 | 6.200 | 164,799 | -5,400 | 1.21% | 1,021,754 |
| 2020-09-08 | 2020-09-04 | 6.200 | 170,199 | -7,800 | 1.25% | 1,055,234 |
| 2020-09-04 | 2020-09-02 | 6.000 | 177,999 | +400 | 1.31% | 1,067,994 |
| 2020-08-27 | 2020-08-25 | 6.100 | 177,599 | +2,000 | 1.30% | 1,083,354 |
| 2020-08-25 | 2020-08-21 | 6.300 | 175,599 | +15,600 | 1.29% | 1,106,274 |
| 2020-08-21 | 2020-08-19 | 6.900 | 159,999 | +200 | 1.17% | 1,103,993 |
| 2020-08-20 | 2020-08-18 | 6.800 | 159,799 | +4,400 | 1.17% | 1,086,633 |
| 2020-08-18 | 2020-08-14 | 7.000 | 155,399 | -1,600 | 1.14% | 1,087,793 |
| 2020-08-10 | 2020-08-06 | 7.300 | 156,999 | +3,600 | 1.15% | 1,146,093 |
| 2020-08-06 | 2020-08-04 | 7.200 | 153,399 | +4,600 | 1.13% | 1,104,473 |
| 2020-08-05 | 2020-08-03 | 7.500 | 148,799 | +1,200 | 1.09% | 1,115,993 |
| 2020-08-04 | 2020-07-31 | 7.600 | 147,599 | +2,400 | 1.08% | 1,121,752 |
| 2020-08-03 | 2020-07-30 | 7.600 | 145,199 | +5,400 | 1.07% | 1,103,512 |
| 2020-07-31 | 2020-07-29 | 8.000 | 139,799 | -4,200 | 1.03% | 1,118,392 |
| 2020-07-27 | 2020-07-23 | 8.000 | 143,999 | +400 | 1.06% | 1,151,992 |
| 2020-07-24 | 2020-07-22 | 7.800 | 143,599 | -200 | 1.05% | 1,120,072 |
| 2020-07-23 | 2020-07-21 | 8.000 | 143,799 | -1,000 | 1.06% | 1,150,392 |
| 2020-07-22 | 2020-07-20 | 8.100 | 144,799 | -415 | 1.06% | 1,172,872 |
| 2020-07-21 | 2020-07-17 | 8.100 | 145,214 | +400 | 1.07% | 1,176,233 |
| 2020-07-16 | 2020-07-14 | 8.800 | 144,814 | -3,600 | 1.06% | 1,274,363 |
| 2020-07-10 | 2020-07-08 | 7.900 | 148,414 | +1,000 | 1.31% | 1,172,471 |
| 2020-07-08 | 2020-07-06 | 8.700 | 147,414 | +3,000 | 1.30% | 1,282,502 |
| 2020-07-07 | 2020-07-03 | 8.900 | 144,414 | -1,400 | 1.27% | 1,285,285 |
| 2020-07-03 | 2020-06-30 | 9.000 | 145,814 | +2,000 | 1.28% | 1,312,326 |
| 2020-07-02 | 2020-06-29 | 9.200 | 143,814 | +5,000 | 1.27% | 1,323,089 |
| 2020-06-30 | 2020-06-26 | 9.200 | 138,814 | -10,800 | 1.22% | 1,277,089 |
| 2020-06-26 | 2020-06-23 | 9.300 | 149,614 | -200 | 1.32% | 1,391,410 |
| 2020-06-23 | 2020-06-19 | 8.900 | 149,814 | -4,800 | 1.32% | 1,333,345 |
| 2020-06-22 | 2020-06-18 | 8.800 | 154,614 | -400 | 1.36% | 1,360,603 |
| 2020-06-19 | 2020-06-17 | 8.400 | 155,014 | -4,000 | 1.37% | 1,302,118 |
| 2020-06-18 | 2020-06-16 | 8.500 | 159,014 | +4,400 | 1.40% | 1,351,619 |
| 2020-06-17 | 2020-06-15 | 8.200 | 154,614 | -1,200 | 1.36% | 1,267,835 |
| 2020-06-15 | 2020-06-11 | 8.100 | 155,814 | -1,000 | 1.37% | 1,262,093 |
| 2020-06-11 | 2020-06-09 | 8.300 | 156,814 | +1,600 | 1.38% | 1,301,556 |
| 2020-06-10 | 2020-06-08 | 7.900 | 155,214 | -1,000 | 1.37% | 1,226,191 |
| 2020-06-09 | 2020-06-05 | 7.600 | 156,214 | -2,000 | 1.38% | 1,187,226 |
| 2020-06-05 | 2020-06-03 | 7.900 | 158,214 | -6,200 | 1.39% | 1,249,891 |
| 2020-06-01 | 2020-05-28 | 7.900 | 164,414 | +7,800 | 1.45% | 1,298,871 |
| 2020-05-29 | 2020-05-27 | 8.000 | 156,614 | -1,600 | 1.38% | 1,252,912 |
| 2020-05-27 | 2020-05-25 | 8.000 | 158,214 | -16,400 | 1.39% | 1,265,712 |
| 2020-05-26 | 2020-05-22 | 8.000 | 174,614 | -7,200 | 1.54% | 1,396,912 |
| 2020-05-25 | 2020-05-21 | 9.400 | 181,814 | +3,800 | 1.60% | 1,709,052 |
| 2020-05-22 | 2020-05-20 | 9.300 | 178,014 | -2,000 | 1.57% | 1,655,530 |
| 2020-05-21 | 2020-05-19 | 8.800 | 180,014 | +16,200 | 1.59% | 1,584,123 |
| 2020-05-18 | 2020-05-14 | 8.000 | 163,814 | -1,200 | 1.44% | 1,310,512 |
| 2020-05-15 | 2020-05-13 | 8.000 | 165,014 | -4,400 | 1.45% | 1,320,112 |
| 2020-05-14 | 2020-05-12 | 7.600 | 169,414 | +2,800 | 1.49% | 1,287,546 |
| 2020-05-13 | 2020-05-11 | 7.900 | 166,614 | -2,000 | 1.47% | 1,316,251 |
| 2020-05-12 | 2020-05-08 | 8.500 | 168,614 | -17,900 | 1.49% | 1,433,219 |
| 2020-05-11 | 2020-05-07 | 7.300 | 186,514 | -400 | 1.64% | 1,361,552 |
| 2020-05-08 | 2020-05-06 | 7.200 | 186,914 | +9,400 | 1.65% | 1,345,781 |
| 2020-05-07 | 2020-05-05 | 6.800 | 177,514 | -1,600 | 1.56% | 1,207,095 |
| 2020-05-06 | 2020-05-04 | 6.000 | 179,114 | +2,800 | 1.58% | 1,074,684 |
| 2020-05-05 | 2020-04-29 | 6.600 | 176,314 | +8,600 | 1.55% | 1,163,672 |
| 2020-05-04 | 2020-04-28 | 7.000 | 167,714 | +400 | 1.48% | 1,173,998 |
| 2020-04-29 | 2020-04-27 | 7.200 | 167,314 | +400 | 1.47% | 1,204,661 |
| 2020-04-27 | 2020-04-23 | 6.700 | 166,914 | -1,640 | 1.47% | 1,118,324 |
| 2020-04-24 | 2020-04-22 | 6.800 | 168,554 | -1,200 | 1.48% | 1,146,167 |
| 2020-04-23 | 2020-04-21 | 6.700 | 169,754 | -3,200 | 1.50% | 1,137,352 |
| 2020-04-22 | 2020-04-20 | 7.000 | 172,954 | -5,200 | 1.52% | 1,210,678 |
| 2020-04-20 | 2020-04-16 | 6.000 | 178,154 | -2,000 | 1.57% | 1,068,924 |
| 2020-04-17 | 2020-04-15 | 6.000 | 180,154 | +4,800 | 1.59% | 1,080,924 |
| 2020-04-16 | 2020-04-14 | 6.200 | 175,354 | +2,200 | 1.54% | 1,087,195 |
| 2020-04-15 | 2020-04-09 | 6.400 | 173,154 | -2,600 | 1.53% | 1,108,186 |
| 2020-04-14 | 2020-04-08 | 6.200 | 175,754 | -7,600 | 1.55% | 1,089,675 |
| 2020-04-09 | 2020-04-07 | 6.000 | 183,354 | +5,200 | 1.61% | 1,100,124 |
| 2020-04-08 | 2020-04-06 | 6.400 | 178,154 | +3,800 | 1.57% | 1,140,186 |
| 2020-04-07 | 2020-04-03 | 6.200 | 174,354 | +2,000 | 1.54% | 1,080,995 |
| 2020-04-06 | 2020-04-02 | 6.500 | 172,354 | +7,600 | 1.52% | 1,120,301 |
| 2020-04-03 | 2020-04-01 | 6.800 | 164,754 | -3,000 | 1.45% | 1,120,327 |
| 2020-04-02 | 2020-03-31 | 6.700 | 167,754 | -1,400 | 1.48% | 1,123,952 |
| 2020-04-01 | 2020-03-30 | 6.500 | 169,154 | +2,000 | 1.49% | 1,099,501 |
| 2020-03-31 | 2020-03-27 | 6.800 | 167,154 | +400 | 1.47% | 1,136,647 |
| 2020-03-23 | 2020-03-19 | 6.800 | 166,754 | +1,800 | 1.47% | 1,133,927 |
| 2020-03-20 | 2020-03-18 | 7.600 | 164,954 | +3,200 | 1.45% | 1,253,650 |
| 2020-03-19 | 2020-03-17 | 9.200 | 161,754 | +600 | 1.42% | 1,488,137 |
| 2020-03-18 | 2020-03-16 | 9.000 | 161,154 | +1,400 | 1.42% | 1,450,386 |
| 2020-03-17 | 2020-03-13 | 9.800 | 159,754 | +400 | 1.41% | 1,565,589 |
| 2020-03-16 | 2020-03-12 | 10.200 | 159,354 | -4,600 | 1.40% | 1,625,411 |
| 2020-03-13 | 2020-03-11 | 10.200 | 163,954 | +600 | 1.44% | 1,672,331 |
| 2020-03-12 | 2020-03-10 | 9.800 | 163,354 | -6,650 | 1.44% | 1,600,869 |
| 2020-03-11 | 2020-03-09 | 10.400 | 170,004 | -3,200 | 1.80% | 1,768,042 |
| 2020-03-09 | 2020-03-05 | 11.000 | 173,204 | -2,200 | 1.83% | 1,905,244 |
| 2020-03-06 | 2020-03-04 | 11.000 | 175,404 | +1,200 | 1.86% | 1,929,444 |
| 2020-03-05 | 2020-03-03 | 11.200 | 174,204 | +1,400 | 1.84% | 1,951,085 |
| 2020-03-04 | 2020-03-02 | 11.200 | 172,804 | +2,200 | 1.83% | 1,935,405 |
| 2020-03-02 | 2020-02-27 | 11.200 | 170,604 | +2,030 | 1.80% | 1,910,765 |
| 2020-02-28 | 2020-02-26 | 11.200 | 168,574 | +4,000 | 1.78% | 1,888,029 |
| 2020-02-27 | 2020-02-25 | 11.200 | 164,574 | -600 | 1.74% | 1,843,229 |
| 2020-02-26 | 2020-02-24 | 11.200 | 165,174 | +7,325 | 1.75% | 1,849,949 |
| 2020-02-25 | 2020-02-21 | 11.200 | 157,849 | +18,240 | 1.67% | 1,767,909 |
| 2020-02-24 | 2020-02-20 | 11.400 | 139,609 | +12,400 | 1.48% | 1,591,543 |
| 2020-02-21 | 2020-02-19 | 11.400 | 127,209 | +4,400 | 1.35% | 1,450,183 |
| 2020-02-20 | 2020-02-18 | 11.400 | 122,809 | +4,000 | 1.30% | 1,400,023 |
| 2020-02-13 | 2020-02-11 | 11.800 | 118,809 | +9,000 | 1.26% | 1,401,946 |
| 2020-02-12 | 2020-02-10 | 11.800 | 109,809 | +1,000 | 1.16% | 1,295,746 |
| 2020-02-10 | 2020-02-06 | 12.200 | 108,809 | +26,000 | 1.15% | 1,327,470 |
| 2020-02-07 | 2020-02-05 | 12.600 | 82,809 | -4,800 | 0.88% | 1,043,393 |
| 2020-02-06 | 2020-02-04 | 12.000 | 87,609 | +12,000 | 0.93% | 1,051,308 |
| 2020-02-03 | 2020-01-30 | 14.600 | 75,609 | +2,000 | 0.80% | 1,103,891 |
| 2020-01-31 | 2020-01-29 | 14.800 | 73,609 | -2,000 | 0.78% | 1,089,413 |
| 2020-01-30 | 2020-01-24 | 15.600 | 75,609 | -600 | 0.80% | 1,179,500 |
| 2020-01-29 | 2020-01-22 | 15.800 | 76,209 | -400 | 0.81% | 1,204,102 |
| 2020-01-23 | 2020-01-21 | 16.000 | 76,609 | +800 | 0.81% | 1,225,744 |
| 2020-01-21 | 2020-01-17 | 17.400 | 75,809 | -400 | 0.80% | 1,319,077 |
| 2020-01-20 | 2020-01-16 | 17.200 | 76,209 | +600 | 0.81% | 1,310,795 |
| 2020-01-17 | 2020-01-15 | 17.400 | 75,609 | -2,000 | 0.80% | 1,315,597 |
| 2020-01-16 | 2020-01-14 | 17.800 | 77,609 | +1,400 | 0.82% | 1,381,440 |
| 2020-01-15 | 2020-01-13 | 18.600 | 76,209 | +1,200 | 0.81% | 1,417,487 |
| 2020-01-13 | 2020-01-09 | 18.800 | 75,009 | +1,800 | 0.79% | 1,410,169 |
| 2020-01-10 | 2020-01-08 | 18.600 | 73,209 | +200 | 0.77% | 1,361,687 |
| 2020-01-09 | 2020-01-07 | 19.200 | 73,009 | +2,200 | 0.77% | 1,401,773 |
| 2020-01-07 | 2020-01-03 | 22.200 | 70,809 | -830 | 0.75% | 1,571,960 |
| 2020-01-06 | 2020-01-02 | 21.800 | 71,639 | +200 | 0.76% | 1,561,730 |
| 2020-01-03 | 2019-12-31 | 22.200 | 71,439 | +1,600 | 0.76% | 1,585,946 |
| 2019-12-27 | 2019-12-20 | 22.400 | 69,839 | +595 | 0.74% | 1,564,394 |
| 2019-12-23 | 2019-12-19 | 22.000 | 69,244 | -400 | 0.73% | 1,523,368 |
| 2019-12-20 | 2019-12-18 | 20.800 | 69,644 | +1,600 | 0.74% | 1,448,595 |
| 2019-12-19 | 2019-12-17 | 22.800 | 68,044 | +1,200 | 0.72% | 1,551,403 |
| 2019-12-18 | 2019-12-16 | 21.400 | 66,844 | -900 | 0.71% | 1,430,462 |
| 2019-12-17 | 2019-12-13 | 21.400 | 67,744 | -1,400 | 0.72% | 1,449,722 |
| 2019-12-16 | 2019-12-12 | 19.600 | 69,144 | -25 | 0.73% | 1,355,222 |
| 2019-12-04 | 2019-12-02 | 20.400 | 69,169 | -200 | 0.73% | 1,411,048 |
| 2019-12-02 | 2019-11-28 | 19.800 | 69,369 | -400 | 0.73% | 1,373,506 |
| 2019-11-27 | 2019-11-25 | 20.800 | 69,769 | -50 | 0.74% | 1,451,195 |
| 2019-11-26 | 2019-11-22 | 20.600 | 69,819 | -1,430 | 0.74% | 1,438,271 |
| 2019-11-22 | 2019-11-20 | 19.400 | 71,249 | -150 | 0.75% | 1,382,231 |
| 2019-11-21 | 2019-11-19 | 19.800 | 71,399 | -220 | 0.76% | 1,413,700 |
| 2019-11-20 | 2019-11-18 | 19.800 | 71,619 | +270 | 0.76% | 1,418,056 |
| 2019-11-19 | 2019-11-15 | 19.000 | 71,349 | -6,550 | 0.75% | 1,355,631 |
| 2019-11-18 | 2019-11-14 | 15.600 | 77,899 | +90 | 0.82% | 1,215,224 |
| 2019-11-15 | 2019-11-13 | 16.000 | 77,809 | +120 | 0.82% | 1,244,944 |
| 2019-11-14 | 2019-11-12 | 16.400 | 77,689 | -15 | 0.82% | 1,274,100 |
| 2019-11-13 | 2019-11-11 | 16.000 | 77,704 | -2,500 | 0.82% | 1,243,264 |
| 2019-11-12 | 2019-11-08 | 17.600 | 80,204 | -1,990 | 0.85% | 1,411,590 |
| 2019-11-11 | 2019-11-07 | 17.200 | 82,194 | +400 | 0.87% | 1,413,737 |
| 2019-11-08 | 2019-11-06 | 17.600 | 81,794 | -18,880 | 0.87% | 1,439,574 |
| 2019-11-07 | 2019-11-05 | 18.800 | 100,674 | +11,320 | 1.06% | 1,892,671 |
| 2019-11-06 | 2019-11-04 | 16.000 | 89,354 | -750 | 0.95% | 1,429,664 |
| 2019-11-05 | 2019-11-01 | 16.000 | 90,104 | -400 | 0.95% | 1,441,664 |
| 2019-11-04 | 2019-10-31 | 16.400 | 90,504 | -5,520 | 0.96% | 1,484,266 |
| 2019-10-31 | 2019-10-29 | 14.000 | 96,024 | -30 | 1.02% | 1,344,336 |
| 2019-10-30 | 2019-10-28 | 13.600 | 96,054 | +250 | 1.02% | 1,306,334 |
| 2019-10-29 | 2019-10-25 | 14.000 | 95,804 | +3,000 | 1.01% | 1,341,256 |
| 2019-10-28 | 2019-10-24 | 14.000 | 92,804 | -450 | 0.98% | 1,299,256 |
| 2019-10-25 | 2019-10-23 | 14.000 | 93,254 | -1,000 | 0.99% | 1,305,556 |
| 2019-10-24 | 2019-10-22 | 14.000 | 94,254 | -1,530 | 1.00% | 1,319,556 |
| 2019-10-23 | 2019-10-21 | 14.000 | 95,784 | +180 | 1.01% | 1,340,976 |
| 2019-10-22 | 2019-10-18 | 14.000 | 95,604 | -4,550 | 1.01% | 1,338,456 |
| 2019-10-21 | 2019-10-17 | 13.200 | 100,154 | +20 | 1.06% | 1,322,033 |
| 2019-10-18 | 2019-10-16 | 13.200 | 100,134 | -550 | 1.27% | 1,321,769 |
| 2019-10-17 | 2019-10-15 | 13.600 | 100,684 | -2,850 | 1.28% | 1,369,302 |
| 2019-10-16 | 2019-10-14 | 13.600 | 103,534 | -2,800 | 1.31% | 1,408,062 |
| 2019-10-15 | 2019-10-11 | 12.400 | 106,334 | -460 | 1.35% | 1,318,542 |
| 2019-10-14 | 2019-10-10 | 12.400 | 106,794 | -1,500 | 1.36% | 1,324,246 |
| 2019-10-11 | 2019-10-09 | 13.200 | 108,294 | +3,350 | 1.37% | 1,429,481 |
| 2019-10-10 | 2019-10-08 | 12.800 | 104,944 | +4,260 | 1.33% | 1,343,283 |
| 2019-10-09 | 2019-10-04 | 17.200 | 100,684 | +2,010 | 1.28% | 1,731,765 |
| 2019-10-08 | 2019-10-03 | 18.000 | 98,674 | +1,900 | 1.25% | 1,776,132 |
| 2019-10-04 | 2019-10-02 | 18.400 | 96,774 | +670 | 1.23% | 1,780,642 |
| 2019-10-03 | 2019-09-30 | 20.000 | 96,104 | +4,210 | 1.22% | 1,922,080 |
| 2019-10-02 | 2019-09-27 | 19.200 | 91,894 | -2,920 | 1.17% | 1,764,365 |
| 2019-09-30 | 2019-09-26 | 18.400 | 94,814 | -3,150 | 1.20% | 1,744,578 |
| 2019-09-27 | 2019-09-25 | 17.600 | 97,964 | -650 | 1.24% | 1,724,166 |
| 2019-09-26 | 2019-09-24 | 18.000 | 98,614 | -3,280 | 1.25% | 1,775,052 |
| 2019-09-24 | 2019-09-20 | 17.600 | 101,894 | -1,750 | 1.29% | 1,793,334 |
| 2019-09-23 | 2019-09-19 | 16.800 | 103,644 | +1,250 | 1.32% | 1,741,219 |
| 2019-09-20 | 2019-09-18 | 16.800 | 102,394 | +1,500 | 1.30% | 1,720,219 |
| 2019-09-19 | 2019-09-17 | 17.200 | 100,894 | -350 | 1.28% | 1,735,377 |
| 2019-09-16 | 2019-09-12 | 16.800 | 101,244 | -3,150 | 1.29% | 1,700,899 |
| 2019-09-13 | 2019-09-11 | 16.400 | 104,394 | +770 | 1.33% | 1,712,062 |
| 2019-09-12 | 2019-09-10 | 16.000 | 103,624 | -3,000 | 1.32% | 1,657,984 |
| 2019-09-11 | 2019-09-09 | 16.000 | 106,624 | -500 | 1.35% | 1,705,984 |
| 2019-09-10 | 2019-09-06 | 15.200 | 107,124 | -980 | 1.36% | 1,628,285 |
| 2019-09-09 | 2019-09-05 | 15.200 | 108,104 | +1,180 | 1.37% | 1,643,181 |
| 2019-09-06 | 2019-09-04 | 15.600 | 106,924 | -4,190 | 1.36% | 1,668,014 |
| 2019-09-05 | 2019-09-03 | 14.800 | 111,114 | +2,000 | 1.41% | 1,644,487 |
| 2019-09-04 | 2019-09-02 | 15.600 | 109,114 | +2,900 | 1.38% | 1,702,178 |
| 2019-08-30 | 2019-08-28 | 16.000 | 106,214 | -260 | 1.35% | 1,699,424 |
| 2019-08-28 | 2019-08-26 | 16.800 | 106,474 | +6,140 | 1.35% | 1,788,763 |
| 2019-08-27 | 2019-08-23 | 16.800 | 100,334 | -510 | 1.27% | 1,685,611 |
| 2019-08-26 | 2019-08-22 | 16.800 | 100,844 | +2,430 | 1.28% | 1,694,179 |
| 2019-08-23 | 2019-08-21 | 16.800 | 98,414 | +4,270 | 1.25% | 1,653,355 |
| 2019-08-21 | 2019-08-19 | 17.600 | 94,144 | -300 | 1.19% | 1,656,934 |
| 2019-08-19 | 2019-08-15 | 17.600 | 94,444 | -205 | 1.20% | 1,662,214 |
| 2019-08-16 | 2019-08-14 | 17.200 | 94,649 | +500 | 1.20% | 1,627,963 |
| 2019-08-15 | 2019-08-13 | 17.200 | 94,149 | +900 | 1.20% | 1,619,363 |
| 2019-08-14 | 2019-08-12 | 18.400 | 93,249 | -1,890 | 1.18% | 1,715,782 |
| 2019-08-13 | 2019-08-09 | 18.400 | 95,139 | +4,290 | 1.21% | 1,750,558 |
| 2019-08-12 | 2019-08-08 | 18.800 | 90,849 | -3,550 | 1.15% | 1,707,961 |
| 2019-08-08 | 2019-08-06 | 17.200 | 94,399 | -5,750 | 1.20% | 1,623,663 |
| 2019-08-07 | 2019-08-05 | 18.400 | 100,149 | -280 | 1.27% | 1,842,742 |
| 2019-08-06 | 2019-08-02 | 19.600 | 100,429 | +2,420 | 1.27% | 1,968,408 |
| 2019-08-05 | 2019-08-01 | 20.000 | 98,009 | +70 | 1.24% | 1,960,180 |
| 2019-08-02 | 2019-07-31 | 20.800 | 97,939 | +1,850 | 1.24% | 2,037,131 |
| 2019-08-01 | 2019-07-30 | 20.800 | 96,089 | +2,820 | 1.22% | 1,998,651 |
| 2019-07-31 | 2019-07-29 | 21.600 | 93,269 | +200 | 1.18% | 2,014,610 |
| 2019-07-30 | 2019-07-26 | 21.600 | 93,069 | +160 | 1.18% | 2,010,290 |
| 2019-07-29 | 2019-07-25 | 20.800 | 92,909 | -12,140 | 1.18% | 1,932,507 |
| 2019-07-26 | 2019-07-24 | 18.800 | 105,049 | +300 | 1.33% | 1,974,921 |
| 2019-07-25 | 2019-07-23 | 18.800 | 104,749 | -910 | 1.33% | 1,969,281 |
| 2019-07-24 | 2019-07-22 | 18.400 | 105,659 | +410 | 1.34% | 1,944,126 |
| 2019-07-23 | 2019-07-19 | 19.200 | 105,249 | +7,810 | 1.34% | 2,020,781 |
| 2019-07-22 | 2019-07-18 | 20.000 | 97,439 | +30 | 1.24% | 1,948,780 |
| 2019-07-19 | 2019-07-17 | 22.000 | 97,409 | -14,730 | 1.24% | 2,142,998 |
| 2019-07-18 | 2019-07-16 | 18.000 | 112,139 | +2,530 | 1.42% | 2,018,502 |
| 2019-07-17 | 2019-07-15 | 18.800 | 109,609 | -5,490 | 1.39% | 2,060,649 |
| 2019-07-16 | 2019-07-12 | 18.800 | 115,099 | -4,250 | 1.46% | 2,163,861 |
| 2019-07-12 | 2019-07-10 | 17.200 | 119,349 | +350 | 1.51% | 2,052,803 |
| 2019-07-11 | 2019-07-09 | 17.200 | 118,999 | +3,000 | 1.51% | 2,046,783 |
| 2019-07-10 | 2019-07-08 | 17.600 | 115,999 | +1,000 | 1.47% | 2,041,582 |
| 2019-07-09 | 2019-07-05 | 18.800 | 114,999 | +2,580 | 1.46% | 2,161,981 |
| 2019-07-08 | 2019-07-04 | 19.600 | 112,419 | +500 | 1.43% | 2,203,412 |
| 2019-07-05 | 2019-07-03 | 20.000 | 111,919 | +2,250 | 1.42% | 2,238,380 |
| 2019-07-04 | 2019-07-02 | 20.400 | 109,669 | +1,650 | 1.39% | 2,237,248 |
| 2019-07-03 | 2019-06-28 | 20.800 | 108,019 | +730 | 1.37% | 2,246,795 |
| 2019-07-02 | 2019-06-27 | 20.400 | 107,289 | -5,960 | 1.36% | 2,188,696 |
| 2019-06-28 | 2019-06-26 | 20.400 | 113,249 | +1,190 | 1.44% | 2,310,280 |
| 2019-06-27 | 2019-06-25 | 20.400 | 112,059 | -2,930 | 1.42% | 2,286,004 |
| 2019-06-26 | 2019-06-24 | 20.400 | 114,989 | +500 | 1.46% | 2,345,776 |
| 2019-06-25 | 2019-06-21 | 20.400 | 114,489 | +5,440 | 1.45% | 2,335,576 |
| 2019-06-24 | 2019-06-20 | 21.200 | 109,049 | -2,890 | 1.38% | 2,311,839 |
| 2019-06-21 | 2019-06-19 | 20.400 | 111,939 | +730 | 1.42% | 2,283,556 |
| 2019-06-20 | 2019-06-18 | 20.000 | 111,209 | +520 | 1.41% | 2,224,180 |
| 2019-06-19 | 2019-06-17 | 20.000 | 110,689 | +3,250 | 1.40% | 2,213,780 |
| 2019-06-17 | 2019-06-13 | 20.800 | 107,439 | +1,420 | 1.36% | 2,234,731 |
| 2019-06-14 | 2019-06-12 | 21.600 | 106,019 | -150 | 1.35% | 2,290,010 |
| 2019-06-13 | 2019-06-11 | 22.000 | 106,169 | +1,900 | 1.35% | 2,335,718 |
| 2019-06-12 | 2019-06-10 | 22.800 | 104,269 | +1,200 | 1.32% | 2,377,333 |
| 2019-06-11 | 2019-06-06 | 22.800 | 103,069 | +1,620 | 1.31% | 2,349,973 |
| 2019-06-10 | 2019-06-05 | 24.000 | 101,449 | +4,650 | 1.29% | 2,434,776 |
| 2019-06-06 | 2019-06-04 | 25.200 | 96,799 | +1,000 | 1.23% | 2,439,335 |
| 2019-06-05 | 2019-06-03 | 26.000 | 95,799 | +150 | 1.22% | 2,490,774 |
| 2019-06-03 | 2019-05-30 | 25.200 | 95,649 | -470 | 1.21% | 2,410,355 |
| 2019-05-31 | 2019-05-29 | 24.800 | 96,119 | +850 | 1.22% | 2,383,751 |
| 2019-05-30 | 2019-05-28 | 25.600 | 95,269 | +1,195 | 1.21% | 2,438,886 |
| 2019-05-29 | 2019-05-27 | 26.000 | 94,074 | -1,250 | 1.19% | 2,445,924 |
| 2019-05-28 | 2019-05-24 | 26.400 | 95,324 | -2,620 | 1.21% | 2,516,554 |
| 2019-05-27 | 2019-05-23 | 26.000 | 97,944 | -9,450 | 1.24% | 2,546,544 |
| 2019-05-24 | 2019-05-22 | 25.200 | 107,394 | +730 | 1.36% | 2,706,329 |
| 2019-05-23 | 2019-05-21 | 25.600 | 106,664 | +2,680 | 1.35% | 2,730,598 |
| 2019-05-22 | 2019-05-20 | 27.200 | 103,984 | -110 | 1.32% | 2,828,365 |
| 2019-05-21 | 2019-05-17 | 28.000 | 104,094 | -230 | 1.32% | 2,914,632 |
| 2019-05-20 | 2019-05-16 | 28.400 | 104,324 | +350 | 1.32% | 2,962,802 |
| 2019-05-17 | 2019-05-15 | 28.800 | 103,974 | -670 | 1.32% | 2,994,451 |
| 2019-05-16 | 2019-05-14 | 28.400 | 104,644 | +640 | 1.33% | 2,971,890 |
| 2019-05-15 | 2019-05-10 | 30.000 | 104,004 | +1,600 | 1.32% | 3,120,120 |
| 2019-05-14 | 2019-05-09 | 31.600 | 102,404 | +210 | 1.30% | 3,235,966 |
| 2019-05-10 | 2019-05-08 | 32.000 | 102,194 | -4,640 | 1.30% | 3,270,208 |
| 2019-05-09 | 2019-05-07 | 32.000 | 106,834 | -1,830 | 1.36% | 3,418,688 |
| 2019-05-08 | 2019-05-06 | 28.400 | 108,664 | +3,780 | 1.38% | 3,086,058 |
| 2019-05-07 | 2019-05-03 | 30.000 | 104,884 | +5,540 | 1.33% | 3,146,520 |
| 2019-05-06 | 2019-05-02 | 32.800 | 99,344 | +790 | 1.26% | 3,258,483 |
| 2019-05-03 | 2019-04-30 | 32.800 | 98,554 | +1,210 | 1.25% | 3,232,571 |
| 2019-05-02 | 2019-04-29 | 34.000 | 97,344 | +3,030 | 1.24% | 3,309,696 |
| 2019-04-30 | 2019-04-26 | 34.800 | 94,314 | -2,470 | 1.20% | 3,282,127 |
| 2019-04-29 | 2019-04-25 | 35.200 | 96,784 | -2,340 | 1.23% | 3,406,797 |
| 2019-04-26 | 2019-04-24 | 34.400 | 99,124 | -2,000 | 1.26% | 3,409,866 |
| 2019-04-25 | 2019-04-23 | 34.000 | 101,124 | +4,260 | 1.28% | 3,438,216 |
| 2019-04-24 | 2019-04-18 | 33.600 | 96,864 | +2,230 | 1.23% | 3,254,630 |
| 2019-04-23 | 2019-04-17 | 34.400 | 94,634 | +470 | 1.20% | 3,255,410 |
| 2019-04-18 | 2019-04-16 | 34.400 | 94,164 | -2,690 | 1.20% | 3,239,242 |
| 2019-04-17 | 2019-04-15 | 35.200 | 96,854 | +1,290 | 1.23% | 3,409,261 |
| 2019-04-16 | 2019-04-12 | 35.600 | 95,564 | +6,850 | 1.21% | 3,402,078 |
| 2019-04-15 | 2019-04-11 | 36.000 | 88,714 | +970 | 1.13% | 3,193,704 |
| 2019-04-12 | 2019-04-10 | 36.000 | 87,744 | -670 | 1.11% | 3,158,784 |
| 2019-04-11 | 2019-04-09 | 36.000 | 88,414 | +1,550 | 1.12% | 3,182,904 |
| 2019-04-10 | 2019-04-08 | 35.600 | 86,864 | +9,765 | 1.10% | 3,092,358 |
| 2019-04-09 | 2019-04-04 | 36.000 | 77,099 | -420 | 0.98% | 2,775,564 |
| 2019-04-08 | 2019-04-03 | 36.400 | 77,519 | +2,430 | 0.98% | 2,821,692 |
| 2019-04-04 | 2019-04-02 | 36.400 | 75,089 | -1,650 | 0.95% | 2,733,240 |
| 2019-04-03 | 2019-04-01 | 35.600 | 76,739 | -3,390 | 0.97% | 2,731,908 |
| 2019-04-02 | 2019-03-29 | 37.200 | 80,129 | +5,730 | 1.02% | 2,980,799 |
| 2019-04-01 | 2019-03-28 | 37.600 | 74,399 | -160 | 0.94% | 2,797,402 |
| 2019-03-29 | 2019-03-27 | 36.400 | 74,559 | +130 | 0.95% | 2,713,948 |
| 2019-03-28 | 2019-03-26 | 36.400 | 74,429 | -2,220 | 0.94% | 2,709,216 |
| 2019-03-27 | 2019-03-25 | 36.000 | 76,649 | +250 | 0.97% | 2,759,364 |
| 2019-03-26 | 2019-03-22 | 37.200 | 76,399 | +1,000 | 0.97% | 2,842,043 |
| 2019-03-25 | 2019-03-21 | 35.200 | 75,399 | -1,550 | 0.96% | 2,654,045 |
| 2019-03-22 | 2019-03-20 | 36.400 | 76,949 | -380 | 0.98% | 2,800,944 |
| 2019-03-21 | 2019-03-19 | 36.800 | 77,329 | -1,230 | 0.98% | 2,845,707 |
| 2019-03-20 | 2019-03-18 | 36.800 | 78,559 | +50 | 1.00% | 2,890,971 |
| 2019-03-19 | 2019-03-15 | 38.000 | 78,509 | +4,250 | 1.00% | 2,983,342 |
| 2019-03-18 | 2019-03-14 | 37.200 | 74,259 | -5,200 | 0.94% | 2,762,435 |
| 2019-03-15 | 2019-03-13 | 39.200 | 79,459 | +6,240 | 1.01% | 3,114,793 |
| 2019-03-14 | 2019-03-12 | 40.800 | 73,219 | +900 | 0.93% | 2,987,335 |
| 2019-03-13 | 2019-03-11 | 40.800 | 72,319 | -1,160 | 0.92% | 2,950,615 |
| 2019-03-12 | 2019-03-08 | 39.200 | 73,479 | +1,900 | 0.93% | 2,880,377 |
| 2019-03-11 | 2019-03-07 | 40.400 | 71,579 | -390 | 0.91% | 2,891,792 |
| 2019-03-08 | 2019-03-06 | 42.800 | 71,969 | +7,330 | 0.91% | 3,080,273 |
| 2019-03-07 | 2019-03-05 | 41.200 | 64,639 | +2,090 | 0.82% | 2,663,127 |
| 2019-03-06 | 2019-03-04 | 42.400 | 62,549 | +340 | 0.79% | 2,652,078 |
| 2019-03-05 | 2019-03-01 | 42.800 | 62,209 | +3,580 | 0.79% | 2,662,545 |
| 2019-03-04 | 2019-02-28 | 44.000 | 58,629 | +160 | 0.74% | 2,579,676 |
| 2019-03-01 | 2019-02-27 | 47.200 | 58,469 | +7,930 | 0.74% | 2,759,737 |
| 2019-02-28 | 2019-02-26 | 40.400 | 50,539 | -1,460 | 0.64% | 2,041,776 |
| 2019-02-27 | 2019-02-25 | 39.200 | 51,999 | +1,520 | 0.66% | 2,038,361 |
| 2019-02-26 | 2019-02-22 | 40.000 | 50,479 | -5,350 | 0.64% | 2,019,160 |
| 2019-02-25 | 2019-02-21 | 39.600 | 55,829 | +4,190 | 0.71% | 2,210,828 |
| 2019-02-22 | 2019-02-20 | 36.400 | 51,639 | +200 | 0.66% | 1,879,660 |
| 2019-02-21 | 2019-02-19 | 36.000 | 51,439 | +70 | 0.65% | 1,851,804 |
| 2019-02-20 | 2019-02-18 | 36.000 | 51,369 | +1,600 | 0.65% | 1,849,284 |
| 2019-02-15 | 2019-02-13 | 37.200 | 49,769 | -380 | 0.63% | 1,851,407 |
| 2019-02-14 | 2019-02-12 | 37.200 | 50,149 | +300 | 0.64% | 1,865,543 |
| 2019-02-13 | 2019-02-11 | 37.600 | 49,849 | +500 | 0.63% | 1,874,322 |
| 2019-02-12 | 2019-02-08 | 36.000 | 49,349 | +500 | 0.63% | 1,776,564 |
| 2019-02-11 | 2019-02-04 | 36.000 | 48,849 | +90 | 0.62% | 1,758,564 |
| 2019-02-08 | 2019-01-31 | 36.400 | 48,759 | +250 | 0.62% | 1,774,828 |
| 2019-02-01 | 2019-01-30 | 36.000 | 48,509 | -220 | 0.62% | 1,746,324 |
| 2019-01-31 | 2019-01-29 | 36.400 | 48,729 | +500 | 0.62% | 1,773,736 |
| 2019-01-29 | 2019-01-25 | 37.200 | 48,229 | -1,550 | 0.61% | 1,794,119 |
| 2019-01-28 | 2019-01-24 | 38.400 | 49,779 | +150 | 0.63% | 1,911,514 |
| 2019-01-25 | 2019-01-23 | 39.600 | 49,629 | -2,270 | 0.63% | 1,965,308 |
| 2019-01-24 | 2019-01-22 | 33.600 | 51,899 | +1,250 | 0.66% | 1,743,806 |
| 2019-01-23 | 2019-01-21 | 34.000 | 50,649 | -570 | 0.64% | 1,722,066 |
| 2019-01-22 | 2019-01-18 | 35.600 | 51,219 | +90 | 0.65% | 1,823,396 |
| 2019-01-17 | 2019-01-15 | 37.600 | 51,129 | -500 | 0.66% | 1,922,450 |
| 2019-01-16 | 2019-01-14 | 38.800 | 51,629 | +300 | 0.67% | 2,003,205 |
| 2019-01-15 | 2019-01-11 | 38.400 | 51,329 | -370 | 0.67% | 1,971,034 |
| 2019-01-14 | 2019-01-10 | 38.400 | 51,699 | -3,680 | 0.67% | 1,985,242 |
| 2019-01-11 | 2019-01-09 | 40.000 | 55,379 | -4,190 | 0.72% | 2,215,160 |
| 2019-01-10 | 2019-01-08 | 41.200 | 59,569 | +11,760 | 0.77% | 2,454,243 |
| 2019-01-07 | 2019-01-03 | 40.400 | 47,809 | +590 | 0.62% | 1,931,484 |
| 2019-01-02 | 2018-12-27 | 39.600 | 47,219 | +250 | 0.61% | 1,869,872 |
| 2018-12-27 | 2018-12-20 | 39.600 | 46,969 | +120 | 0.61% | 1,859,972 |
| 2018-12-21 | 2018-12-19 | 40.000 | 46,849 | -810 | 0.61% | 1,873,960 |
| 2018-12-20 | 2018-12-18 | 40.000 | 47,659 | +120 | 0.62% | 1,906,360 |
| 2018-12-17 | 2018-12-13 | 40.800 | 47,539 | +220 | 0.62% | 1,939,591 |
| 2018-12-14 | 2018-12-12 | 40.400 | 47,319 | +90 | 0.61% | 1,911,688 |
| 2018-12-12 | 2018-12-10 | 40.400 | 47,229 | -750 | 0.61% | 1,908,052 |
| 2018-12-10 | 2018-12-06 | 40.000 | 47,979 | -750 | 0.62% | 1,919,160 |
| 2018-12-06 | 2018-12-04 | 40.800 | 48,729 | +100 | 0.63% | 1,988,143 |
| 2018-12-04 | 2018-11-30 | 41.600 | 48,629 | +400 | 0.63% | 2,022,966 |
| 2018-12-03 | 2018-11-29 | 41.200 | 48,229 | -230 | 0.63% | 1,987,035 |
| 2018-11-30 | 2018-11-28 | 40.800 | 48,459 | -100 | 0.63% | 1,977,127 |
| 2018-11-29 | 2018-11-27 | 40.000 | 48,559 | -260 | 0.63% | 1,942,360 |
| 2018-11-26 | 2018-11-22 | 40.400 | 48,819 | +50 | 0.63% | 1,972,288 |
| 2018-11-23 | 2018-11-21 | 40.400 | 48,769 | +510 | 0.63% | 1,970,268 |
| 2018-11-20 | 2018-11-16 | 41.200 | 48,259 | +2,100 | 0.63% | 1,988,271 |
| 2018-11-19 | 2018-11-15 | 42.400 | 46,159 | +950 | 0.60% | 1,957,142 |
| 2018-11-15 | 2018-11-13 | 41.200 | 45,209 | +170 | 0.59% | 1,862,611 |
| 2018-11-14 | 2018-11-12 | 41.600 | 45,039 | -200 | 0.58% | 1,873,622 |
| 2018-11-09 | 2018-11-07 | 40.400 | 45,239 | -10 | 0.59% | 1,827,656 |
| 2018-11-08 | 2018-11-06 | 40.800 | 45,249 | +470 | 0.59% | 1,846,159 |
| 2018-11-07 | 2018-11-05 | 40.400 | 44,779 | +90 | 0.58% | 1,809,072 |
| 2018-11-06 | 2018-11-02 | 41.200 | 44,689 | +10 | 0.58% | 1,841,187 |
| 2018-11-05 | 2018-11-01 | 39.600 | 44,679 | +95 | 0.58% | 1,769,288 |
| 2018-10-31 | 2018-10-29 | 39.600 | 44,584 | +750 | 0.58% | 1,765,526 |
| 2018-10-30 | 2018-10-26 | 39.600 | 43,834 | +220 | 0.57% | 1,735,826 |
| 2018-10-26 | 2018-10-24 | 40.000 | 43,614 | -10 | 0.57% | 1,744,560 |
| 2018-10-25 | 2018-10-23 | 40.400 | 43,624 | -420 | 0.57% | 1,762,410 |
| 2018-10-23 | 2018-10-19 | 40.800 | 44,044 | -500 | 0.57% | 1,796,995 |
| 2018-10-22 | 2018-10-18 | 40.800 | 44,544 | +520 | 0.58% | 1,817,395 |
| 2018-10-19 | 2018-10-16 | 41.600 | 44,024 | +60 | 0.57% | 1,831,398 |
| 2018-10-18 | 2018-10-15 | 40.800 | 43,964 | -280 | 0.57% | 1,793,731 |
| 2018-10-16 | 2018-10-12 | 41.200 | 44,244 | -750 | 0.57% | 1,822,853 |
| 2018-10-15 | 2018-10-11 | 39.200 | 44,994 | -505 | 0.58% | 1,763,765 |
| 2018-10-11 | 2018-10-09 | 42.000 | 45,499 | +1,200 | 0.59% | 1,910,958 |
| 2018-10-08 | 2018-10-04 | 43.200 | 44,299 | -480 | 0.57% | 1,913,717 |
| 2018-10-05 | 2018-10-03 | 44.000 | 44,779 | -150 | 0.58% | 1,970,276 |
| 2018-10-04 | 2018-10-02 | 42.800 | 44,929 | -610 | 0.58% | 1,922,961 |
| 2018-10-03 | 2018-09-28 | 42.800 | 45,539 | -100 | 0.59% | 1,949,069 |
| 2018-10-02 | 2018-09-27 | 42.800 | 45,639 | -250 | 0.59% | 1,953,349 |
| 2018-09-27 | 2018-09-24 | 43.200 | 45,889 | +30 | 0.59% | 1,982,405 |
| 2018-09-26 | 2018-09-21 | 44.000 | 45,859 | +800 | 0.59% | 2,017,796 |
| 2018-09-24 | 2018-09-20 | 43.600 | 45,059 | -290 | 0.58% | 1,964,572 |
| 2018-09-21 | 2018-09-19 | 42.400 | 45,349 | -500 | 0.69% | 1,922,798 |
| 2018-09-20 | 2018-09-18 | 42.400 | 45,849 | +250 | 0.70% | 1,943,998 |
| 2018-09-19 | 2018-09-17 | 43.200 | 45,599 | -250 | 0.69% | 1,969,877 |
| 2018-09-18 | 2018-09-14 | 42.800 | 45,849 | +560 | 0.70% | 1,962,337 |
| 2018-09-17 | 2018-09-13 | 45.200 | 45,289 | -1,790 | 0.69% | 2,047,063 |
| 2018-09-14 | 2018-09-12 | 45.600 | 47,079 | +3,450 | 0.72% | 2,146,802 |
| 2018-09-13 | 2018-09-11 | 44.800 | 43,629 | +500 | 0.66% | 1,954,579 |
| 2018-09-12 | 2018-09-10 | 46.400 | 43,129 | -1,750 | 0.66% | 2,001,186 |
| 2018-09-11 | 2018-09-07 | 47.600 | 44,879 | -1,980 | 0.68% | 2,136,240 |
| 2018-09-10 | 2018-09-06 | 47.200 | 46,859 | -1,350 | 0.71% | 2,211,745 |
| 2018-09-07 | 2018-09-05 | 49.600 | 48,209 | +2,240 | 0.73% | 2,391,166 |
| 2018-09-06 | 2018-09-04 | 53.200 | 45,969 | +1,770 | 0.70% | 2,445,551 |
| 2018-09-05 | 2018-09-03 | 47.600 | 44,199 | +1,000 | 0.67% | 2,103,872 |
| 2018-09-04 | 2018-08-31 | 48.000 | 43,199 | -1,110 | 0.66% | 2,073,552 |
| 2018-09-03 | 2018-08-30 | 49.200 | 44,309 | +1,740 | 0.67% | 2,180,003 |
| 2018-08-31 | 2018-08-29 | 48.000 | 42,569 | -250 | 0.65% | 2,043,312 |
| 2018-08-30 | 2018-08-28 | 48.800 | 42,819 | -250 | 0.65% | 2,089,567 |
| 2018-08-29 | 2018-08-27 | 49.200 | 43,069 | +400 | 0.66% | 2,118,995 |
| 2018-08-28 | 2018-08-24 | 48.400 | 42,669 | -820 | 0.65% | 2,065,180 |
| 2018-08-27 | 2018-08-23 | 53.200 | 43,489 | +450 | 0.66% | 2,313,615 |
| 2018-08-24 | 2018-08-22 | 46.000 | 43,039 | +450 | 0.66% | 1,979,794 |
| 2018-08-21 | 2018-08-17 | 45.600 | 42,589 | -70 | 0.65% | 1,942,058 |
| 2018-08-20 | 2018-08-16 | 46.400 | 42,659 | -250 | 0.65% | 1,979,378 |
| 2018-08-17 | 2018-08-15 | 46.800 | 42,909 | +1,160 | 0.65% | 2,008,141 |
| 2018-08-16 | 2018-08-14 | 48.000 | 41,749 | -250 | 0.64% | 2,003,952 |
| 2018-08-15 | 2018-08-13 | 49.200 | 41,999 | -130 | 0.64% | 2,066,351 |
| 2018-08-09 | 2018-08-07 | 49.200 | 42,129 | -200 | 0.64% | 2,072,747 |
| 2018-08-08 | 2018-08-06 | 49.200 | 42,329 | -50 | 0.64% | 2,082,587 |
| 2018-08-07 | 2018-08-03 | 48.800 | 42,379 | -134 | 0.65% | 2,068,095 |
| 2018-08-06 | 2018-08-02 | 49.600 | 42,513 | -220 | 0.65% | 2,108,645 |
| 2018-08-03 | 2018-08-01 | 50.400 | 42,733 | +360 | 0.65% | 2,153,743 |
| 2018-08-02 | 2018-07-31 | 50.400 | 42,373 | +950 | 0.65% | 2,135,599 |
| 2018-08-01 | 2018-07-30 | 50.800 | 41,423 | +940 | 0.63% | 2,104,288 |
| 2018-07-26 | 2018-07-24 | 54.800 | 40,483 | +100 | 0.62% | 2,218,468 |
| 2018-07-25 | 2018-07-23 | 52.400 | 40,383 | -740 | 0.62% | 2,116,069 |
| 2018-07-24 | 2018-07-20 | 51.600 | 41,123 | +220 | 0.63% | 2,121,947 |
| 2018-07-23 | 2018-07-19 | 52.000 | 40,903 | -590 | 0.62% | 2,126,956 |
| 2018-07-20 | 2018-07-18 | 50.400 | 41,493 | +120 | 0.63% | 2,091,247 |
| 2018-07-18 | 2018-07-16 | 51.600 | 41,373 | +350 | 0.63% | 2,134,847 |
| 2018-07-17 | 2018-07-13 | 51.600 | 41,023 | -75 | 0.62% | 2,116,787 |
| 2018-07-16 | 2018-07-12 | 51.200 | 41,098 | -940 | 0.63% | 2,104,218 |
| 2018-07-13 | 2018-07-11 | 50.400 | 42,038 | -210 | 0.64% | 2,118,715 |
| 2018-07-12 | 2018-07-10 | 52.400 | 42,248 | +150 | 0.64% | 2,213,795 |
| 2018-07-11 | 2018-07-09 | 52.400 | 42,098 | -50 | 0.64% | 2,205,935 |
| 2018-07-10 | 2018-07-06 | 53.200 | 42,148 | +120 | 0.64% | 2,242,274 |
| 2018-07-09 | 2018-07-05 | 54.800 | 42,028 | +450 | 0.64% | 2,303,134 |
| 2018-07-05 | 2018-07-03 | 55.200 | 41,578 | -1,140 | 0.63% | 2,295,106 |
| 2018-07-04 | 2018-06-29 | 54.800 | 42,718 | -5,830 | 0.65% | 2,340,946 |
| 2018-07-03 | 2018-06-28 | 56.400 | 48,548 | +5,960 | 0.74% | 2,738,107 |
| 2018-06-29 | 2018-06-27 | 54.800 | 42,588 | -2,630 | 0.65% | 2,333,822 |
| 2018-06-28 | 2018-06-26 | 54.800 | 45,218 | -2,060 | 0.69% | 2,477,946 |
| 2018-06-27 | 2018-06-25 | 56.800 | 47,278 | -110 | 0.72% | 2,685,390 |
| 2018-06-26 | 2018-06-22 | 58.800 | 47,388 | +1,770 | 0.72% | 2,786,414 |
| 2018-06-25 | 2018-06-21 | 57.200 | 45,618 | -1,260 | 0.69% | 2,609,350 |
| 2018-06-22 | 2018-06-20 | 58.400 | 46,878 | +1,260 | 0.71% | 2,737,675 |
| 2018-06-21 | 2018-06-19 | 56.800 | 45,618 | +3,740 | 0.69% | 2,591,102 |
| 2018-06-20 | 2018-06-15 | 64.400 | 41,878 | +350 | 0.64% | 2,696,943 |
| 2018-06-19 | 2018-06-14 | 64.800 | 41,528 | +1,450 | 0.63% | 2,691,014 |
| 2018-06-15 | 2018-06-13 | 66.400 | 40,078 | +170 | 0.61% | 2,661,179 |
| 2018-06-14 | 2018-06-12 | 67.600 | 39,908 | +10 | 0.61% | 2,697,781 |
| 2018-06-13 | 2018-06-11 | 68.000 | 39,898 | +450 | 0.61% | 2,713,064 |
| 2018-06-12 | 2018-06-08 | 68.000 | 39,448 | +1,350 | 0.60% | 2,682,464 |
| 2018-06-11 | 2018-06-07 | 67.200 | 38,098 | +470 | 0.58% | 2,560,186 |
| 2018-06-08 | 2018-06-06 | 70.400 | 37,628 | +300 | 0.57% | 2,649,011 |
| 2018-06-07 | 2018-06-05 | 70.000 | 37,328 | +1,090 | 0.57% | 2,612,960 |
| 2018-06-06 | 2018-06-04 | 74.400 | 36,238 | +1,610 | 0.55% | 2,696,107 |
| 2018-06-05 | 2018-06-01 | 81.600 | 34,628 | -200 | 0.53% | 2,825,645 |
| 2018-06-04 | 2018-05-31 | 84.800 | 34,828 | -880 | 0.53% | 2,953,414 |
| 2018-06-01 | 2018-05-30 | 83.200 | 35,708 | -1,220 | 0.54% | 2,970,906 |
| 2018-05-31 | 2018-05-29 | 79.200 | 36,928 | -1,680 | 0.56% | 2,924,698 |
| 2018-05-30 | 2018-05-28 | 70.800 | 38,608 | -475 | 0.59% | 2,733,446 |
| 2018-05-24 | 2018-05-21 | 67.200 | 39,083 | +760 | 0.60% | 2,626,378 |
| 2018-05-21 | 2018-05-17 | 68.000 | 38,323 | -250 | 0.58% | 2,605,964 |
| 2018-05-18 | 2018-05-16 | 67.600 | 38,573 | +330 | 0.59% | 2,607,535 |
| 2018-05-17 | 2018-05-15 | 70.800 | 38,243 | +130 | 0.58% | 2,707,604 |
| 2018-05-14 | 2018-05-10 | 70.800 | 38,113 | +70 | 0.58% | 2,698,400 |
| 2018-05-11 | 2018-05-09 | 71.200 | 38,043 | +150 | 0.58% | 2,708,662 |
| 2018-05-10 | 2018-05-08 | 72.000 | 37,893 | +150 | 0.58% | 2,728,296 |
| 2018-05-07 | 2018-05-03 | 74.400 | 37,743 | -10 | 0.57% | 2,808,079 |
| 2018-05-03 | 2018-04-30 | 76.400 | 37,753 | +50 | 0.58% | 2,884,329 |
| 2018-04-30 | 2018-04-26 | 78.000 | 37,703 | -10 | 0.57% | 2,940,834 |
| 2018-04-26 | 2018-04-24 | 80.000 | 37,713 | -2,480 | 0.57% | 3,017,040 |
| 2018-04-25 | 2018-04-23 | 76.800 | 40,193 | -600 | 0.61% | 3,086,822 |
| 2018-04-24 | 2018-04-20 | 80.400 | 40,793 | +110 | 0.62% | 3,279,757 |
| 2018-04-23 | 2018-04-19 | 81.600 | 40,683 | -140 | 0.62% | 3,319,733 |
| 2018-04-20 | 2018-04-18 | 80.800 | 40,823 | -1,210 | 0.62% | 3,298,498 |
| 2018-04-19 | 2018-04-17 | 85.200 | 42,033 | -100 | 0.64% | 3,581,212 |
| 2018-04-18 | 2018-04-16 | 85.200 | 42,133 | +50 | 0.64% | 3,589,732 |
| 2018-04-17 | 2018-04-13 | 87.200 | 42,083 | +900 | 0.64% | 3,669,638 |
| 2018-04-16 | 2018-04-12 | 88.000 | 41,183 | +1,750 | 0.63% | 3,624,104 |
| 2018-04-13 | 2018-04-11 | 88.400 | 39,433 | -60 | 0.60% | 3,485,877 |
| 2018-04-12 | 2018-04-10 | 88.000 | 39,493 | +450 | 0.60% | 3,475,384 |
| 2018-04-11 | 2018-04-09 | 87.600 | 39,043 | +120 | 0.69% | 3,420,167 |
| 2018-04-10 | 2018-04-06 | 89.600 | 38,923 | +350 | 0.69% | 3,487,501 |
| 2018-04-09 | 2018-04-04 | 90.400 | 38,573 | +1,730 | 0.69% | 3,486,999 |
| 2018-04-06 | 2018-04-03 | 84.800 | 36,843 | +370 | 0.65% | 3,124,286 |
| 2018-04-04 | 2018-03-29 | 88.400 | 36,473 | +290 | 0.65% | 3,224,213 |
| 2018-03-29 | 2018-03-27 | 97.600 | 36,183 | -490 | 0.64% | 3,531,461 |
| 2018-03-28 | 2018-03-26 | 98.000 | 36,673 | +170 | 0.65% | 3,593,954 |
| 2018-03-27 | 2018-03-23 | 97.600 | 36,503 | -350 | 0.65% | 3,562,693 |
| 2018-03-26 | 2018-03-22 | 102.000 | 36,853 | -330 | 0.65% | 3,759,006 |
| 2018-03-23 | 2018-03-21 | 102.000 | 37,183 | -1,020 | 0.66% | 3,792,666 |
| 2018-03-22 | 2018-03-20 | 102.000 | 38,203 | -130 | 0.68% | 3,896,706 |
| 2018-03-21 | 2018-03-19 | 102.000 | 38,333 | -220 | 0.68% | 3,909,966 |
| 2018-03-20 | 2018-03-16 | 104.000 | 38,553 | +470 | 0.69% | 4,009,512 |
| 2018-03-19 | 2018-03-15 | 104.000 | 38,083 | -150 | 0.68% | 3,960,632 |
| 2018-03-16 | 2018-03-14 | 106.000 | 38,233 | +100 | 0.68% | 4,052,698 |
| 2018-03-15 | 2018-03-13 | 104.000 | 38,133 | -310 | 0.68% | 3,965,832 |
| 2018-03-14 | 2018-03-12 | 106.000 | 38,443 | +120 | 0.68% | 4,074,958 |
| 2018-03-13 | 2018-03-09 | 106.000 | 38,323 | -1,090 | 0.68% | 4,062,238 |
| 2018-03-12 | 2018-03-08 | 102.000 | 39,413 | +10 | 0.70% | 4,020,126 |
| 2018-03-09 | 2018-03-07 | 100.000 | 39,403 | +350 | 0.70% | 3,940,300 |
| 2018-03-08 | 2018-03-06 | 104.000 | 39,053 | +1,190 | 0.69% | 4,061,512 |
| 2018-03-07 | 2018-03-05 | 102.000 | 37,863 | +200 | 0.67% | 3,862,026 |
| 2018-03-06 | 2018-03-02 | 106.000 | 37,663 | -70 | 0.67% | 3,992,278 |
| 2018-03-05 | 2018-03-01 | 104.000 | 37,733 | -140 | 0.67% | 3,924,232 |
| 2018-03-02 | 2018-02-28 | 108.000 | 37,873 | +2,630 | 0.67% | 4,090,284 |
| 2018-03-01 | 2018-02-27 | 116.000 | 35,243 | -240 | 0.63% | 4,088,188 |
| 2018-02-28 | 2018-02-26 | 118.000 | 35,483 | +400 | 0.63% | 4,186,994 |
| 2018-02-27 | 2018-02-23 | 122.000 | 35,083 | -10,820 | 0.62% | 4,280,126 |
| 2018-02-26 | 2018-02-22 | 118.000 | 45,903 | +6,150 | 0.82% | 5,416,554 |
| 2018-02-23 | 2018-02-21 | 128.000 | 39,753 | +5,270 | 0.71% | 5,088,384 |
| 2018-02-22 | 2018-02-20 | 144.000 | 34,483 | +2,776 | 0.61% | 4,965,552 |
| 2018-02-21 | 2018-02-15 | 97.600 | 31,707 | +129 | 0.56% | 3,094,603 |
| 2018-02-14 | 2018-02-12 | 102.000 | 31,578 | +250 | 0.56% | 3,220,956 |
| 2018-02-13 | 2018-02-09 | 100.000 | 31,328 | +500 | 0.56% | 3,132,800 |
| 2018-02-12 | 2018-02-08 | 106.000 | 30,828 | +500 | 0.55% | 3,267,768 |
| 2018-02-09 | 2018-02-07 | 108.000 | 30,328 | -1,000 | 0.54% | 3,275,424 |
| 2018-02-08 | 2018-02-06 | 106.000 | 31,328 | -560 | 0.56% | 3,320,768 |
| 2018-02-07 | 2018-02-05 | 114.000 | 31,888 | -10 | 0.57% | 3,635,232 |
| 2018-02-06 | 2018-02-02 | 114.000 | 31,898 | +250 | 0.57% | 3,636,372 |
| 2018-02-05 | 2018-02-01 | 120.000 | 31,648 | +660 | 0.56% | 3,797,760 |
| 2018-02-02 | 2018-01-31 | 122.000 | 30,988 | +80 | 0.55% | 3,780,536 |
| 2018-02-01 | 2018-01-30 | 124.000 | 30,908 | -460 | 0.55% | 3,832,592 |
| 2018-01-30 | 2018-01-26 | 130.000 | 31,368 | +160 | 0.56% | 4,077,840 |
| 2018-01-29 | 2018-01-25 | 128.000 | 31,208 | -30 | 0.55% | 3,994,624 |
| 2018-01-26 | 2018-01-24 | 130.000 | 31,238 | +50 | 0.56% | 4,060,940 |
| 2018-01-25 | 2018-01-23 | 132.000 | 31,188 | +1,160 | 0.55% | 4,116,816 |
| 2018-01-23 | 2018-01-19 | 130.000 | 30,028 | +50 | 0.53% | 3,903,640 |
| 2018-01-22 | 2018-01-18 | 128.000 | 29,978 | +300 | 0.53% | 3,837,184 |
| 2018-01-18 | 2018-01-16 | 130.000 | 29,678 | +220 | 0.53% | 3,858,140 |
| 2018-01-16 | 2018-01-12 | 130.000 | 29,458 | +60 | 0.52% | 3,829,540 |
| 2018-01-12 | 2018-01-10 | 128.000 | 29,398 | +70 | 0.52% | 3,762,944 |
| 2018-01-08 | 2018-01-04 | 136.000 | 29,328 | -190 | 0.52% | 3,988,608 |
| 2018-01-05 | 2018-01-03 | 130.000 | 29,518 | +450 | 0.52% | 3,837,340 |
| 2018-01-04 | 2018-01-02 | 130.000 | 29,068 | +560 | 0.52% | 3,778,840 |
| 2017-12-20 | 2017-12-18 | 134.000 | 28,508 | -100 | 0.51% | 3,820,072 |
| 2017-12-19 | 2017-12-15 | 128.000 | 28,608 | -4,250 | 0.51% | 3,661,824 |
| 2017-12-18 | 2017-12-14 | 128.000 | 32,858 | +100 | 0.58% | 4,205,824 |
| 2017-12-14 | 2017-12-12 | 128.000 | 32,758 | -1,370 | 0.58% | 4,193,024 |
| 2017-12-13 | 2017-12-11 | 132.000 | 34,128 | -415 | 0.61% | 4,504,896 |
| 2017-12-12 | 2017-12-08 | 128.000 | 34,543 | +150 | 0.61% | 4,421,504 |
| 2017-12-08 | 2017-12-06 | 136.000 | 34,393 | +190 | 0.61% | 4,677,448 |
| 2017-12-06 | 2017-12-04 | 140.000 | 34,203 | -105 | 0.61% | 4,788,420 |
| 2017-12-05 | 2017-12-01 | 142.000 | 34,308 | -170 | 0.61% | 4,871,736 |
| 2017-12-04 | 2017-11-30 | 140.000 | 34,478 | +170 | 0.61% | 4,826,920 |
| 2017-11-29 | 2017-11-27 | 142.000 | 34,308 | -190 | 0.61% | 4,871,736 |
| 2017-11-28 | 2017-11-24 | 146.000 | 34,498 | -350 | 0.61% | 5,036,708 |
| 2017-11-27 | 2017-11-23 | 144.000 | 34,848 | -340 | 0.62% | 5,018,112 |
| 2017-11-24 | 2017-11-22 | 146.000 | 35,188 | -10 | 0.63% | 5,137,448 |
| 2017-11-23 | 2017-11-21 | 142.000 | 35,198 | -250 | 0.63% | 4,998,116 |
| 2017-11-22 | 2017-11-20 | 138.000 | 35,448 | -150 | 0.63% | 4,891,824 |
| 2017-11-21 | 2017-11-17 | 142.000 | 35,598 | +100 | 0.63% | 5,054,916 |
| 2017-11-17 | 2017-11-15 | 142.000 | 35,498 | -70 | 0.63% | 5,040,716 |
| 2017-11-16 | 2017-11-14 | 142.000 | 35,568 | -200 | 0.63% | 5,050,656 |
| 2017-11-15 | 2017-11-13 | 144.000 | 35,768 | -200 | 0.64% | 5,150,592 |
| 2017-11-13 | 2017-11-09 | 148.000 | 35,968 | +235 | 0.64% | 5,323,264 |
| 2017-11-10 | 2017-11-08 | 148.000 | 35,733 | +110 | 0.63% | 5,288,484 |
| 2017-11-09 | 2017-11-07 | 150.000 | 35,623 | +80 | 0.63% | 5,343,450 |
| 2017-11-08 | 2017-11-06 | 154.000 | 35,543 | +910 | 0.63% | 5,473,622 |
| 2017-11-03 | 2017-11-01 | 148.000 | 34,633 | -40 | 0.62% | 5,125,684 |
| 2017-11-02 | 2017-10-31 | 150.000 | 34,673 | -550 | 0.62% | 5,200,950 |
| 2017-10-31 | 2017-10-27 | 150.000 | 35,223 | -100 | 0.63% | 5,283,450 |
| 2017-10-26 | 2017-10-24 | 150.000 | 35,323 | -130 | 0.63% | 5,298,450 |
| 2017-10-25 | 2017-10-23 | 150.000 | 35,453 | +800 | 0.63% | 5,317,950 |
| 2017-10-24 | 2017-10-20 | 150.000 | 34,653 | +120 | 0.62% | 5,197,950 |
| 2017-10-23 | 2017-10-19 | 150.000 | 34,533 | -260 | 0.61% | 5,179,950 |
| 2017-10-20 | 2017-10-18 | 154.000 | 34,793 | -330 | 0.62% | 5,358,122 |
| 2017-10-18 | 2017-10-16 | 154.000 | 35,123 | +250 | 0.62% | 5,408,942 |
| 2017-10-17 | 2017-10-13 | 156.000 | 34,873 | +730 | 0.62% | 5,440,188 |
| 2017-10-16 | 2017-10-12 | 154.000 | 34,143 | -130 | 0.61% | 5,258,022 |
| 2017-10-13 | 2017-10-11 | 156.000 | 34,273 | +1,610 | 0.61% | 5,346,588 |
| 2017-10-12 | 2017-10-10 | 152.000 | 32,663 | +250 | 0.58% | 4,964,776 |
| 2017-10-10 | 2017-10-06 | 152.000 | 32,413 | +500 | 0.58% | 4,926,776 |
| 2017-10-09 | 2017-10-04 | 152.000 | 31,913 | +1,300 | 0.57% | 4,850,776 |
| 2017-10-06 | 2017-10-03 | 154.000 | 30,613 | -390 | 0.54% | 4,714,402 |
| 2017-10-04 | 2017-09-29 | 154.000 | 31,003 | +110 | 0.55% | 4,774,462 |
| 2017-10-03 | 2017-09-28 | 156.000 | 30,893 | +970 | 0.55% | 4,819,308 |
| 2017-09-28 | 2017-09-26 | 160.000 | 29,923 | +150 | 0.53% | 4,787,680 |
| 2017-09-26 | 2017-09-22 | 162.000 | 29,773 | +2,250 | 0.53% | 4,823,226 |
| 2017-09-22 | 2017-09-20 | 168.000 | 27,523 | -200 | 0.49% | 4,623,864 |
| 2017-09-21 | 2017-09-19 | 174.000 | 27,723 | +400 | 0.49% | 4,823,802 |
| 2017-09-20 | 2017-09-18 | 174.000 | 27,323 | -170 | 0.49% | 4,754,202 |
| 2017-09-19 | 2017-09-15 | 176.000 | 27,493 | +250 | 0.49% | 4,838,768 |
| 2017-09-18 | 2017-09-14 | 178.000 | 27,243 | -570 | 0.48% | 4,849,254 |
| 2017-09-15 | 2017-09-13 | 182.000 | 27,813 | -2,100 | 0.49% | 5,061,966 |
| 2017-09-14 | 2017-09-12 | 168.000 | 29,913 | -310 | 0.53% | 5,025,384 |
| 2017-09-13 | 2017-09-11 | 162.000 | 30,223 | +750 | 0.54% | 4,896,126 |
| 2017-09-12 | 2017-09-08 | 156.000 | 29,473 | -50 | 0.52% | 4,597,788 |
| 2017-09-08 | 2017-09-06 | 158.000 | 29,523 | +500 | 0.52% | 4,664,634 |
| 2017-09-07 | 2017-09-05 | 158.000 | 29,023 | -180 | 0.52% | 4,585,634 |
| 2017-09-06 | 2017-09-04 | 154.000 | 29,203 | +80 | 0.52% | 4,497,262 |
| 2017-09-05 | 2017-09-01 | 154.000 | 29,123 | -180 | 0.52% | 4,484,942 |
| 2017-08-30 | 2017-08-28 | 154.000 | 29,303 | -220 | 0.52% | 4,512,662 |
| 2017-08-29 | 2017-08-25 | 152.000 | 29,523 | -50 | 0.52% | 4,487,496 |
| 2017-08-24 | 2017-08-21 | 152.000 | 29,573 | -60 | 0.53% | 4,495,096 |
| 2017-08-22 | 2017-08-18 | 154.000 | 29,633 | +50 | 0.53% | 4,563,482 |
| 2017-08-21 | 2017-08-17 | 156.000 | 29,583 | -100 | 0.53% | 4,614,948 |
| 2017-08-17 | 2017-08-15 | 156.000 | 29,683 | +50 | 0.53% | 4,630,548 |
| 2017-08-15 | 2017-08-11 | 154.000 | 29,633 | +50 | 0.53% | 4,563,482 |
| 2017-08-14 | 2017-08-10 | 158.000 | 29,583 | +20 | 0.53% | 4,674,114 |
| 2017-08-11 | 2017-08-09 | 160.000 | 29,563 | -120 | 0.53% | 4,730,080 |
| 2017-08-09 | 2017-08-07 | 160.000 | 29,683 | -100 | 0.53% | 4,749,280 |
| 2017-08-08 | 2017-08-04 | 162.000 | 29,783 | +1,050 | 0.53% | 4,824,846 |
| 2017-08-03 | 2017-08-01 | 154.000 | 28,733 | +600 | 0.51% | 4,424,882 |
| 2017-08-02 | 2017-07-31 | 156.000 | 28,133 | -250 | 0.50% | 4,388,748 |
| 2017-08-01 | 2017-07-28 | 156.000 | 28,383 | -10 | 0.50% | 4,427,748 |
| 2017-07-27 | 2017-07-25 | 156.000 | 28,393 | +180 | 0.50% | 4,429,308 |
| 2017-07-20 | 2017-07-18 | 160.000 | 28,213 | -130 | 0.50% | 4,514,080 |
| 2017-07-18 | 2017-07-14 | 160.000 | 28,343 | +30 | 0.50% | 4,534,880 |
| 2017-07-17 | 2017-07-13 | 162.000 | 28,313 | -30 | 0.50% | 4,586,706 |
| 2017-07-14 | 2017-07-12 | 162.000 | 28,343 | -290 | 0.50% | 4,591,566 |
| 2017-07-13 | 2017-07-11 | 166.000 | 28,633 | -300 | 0.51% | 4,753,078 |
| 2017-07-11 | 2017-07-07 | 164.000 | 28,933 | +30 | 0.51% | 4,745,012 |
| 2017-07-10 | 2017-07-06 | 168.000 | 28,903 | +790 | 0.51% | 4,855,704 |
| 2017-07-07 | 2017-07-05 | 156.000 | 28,113 | -150 | 0.50% | 4,385,628 |
| 2017-07-06 | 2017-07-04 | 156.000 | 28,263 | -280 | 0.50% | 4,409,028 |
| 2017-07-05 | 2017-07-03 | 154.000 | 28,543 | +30 | 0.51% | 4,395,622 |
| 2017-07-04 | 2017-06-30 | 146.000 | 28,513 | +390 | 0.61% | 4,162,898 |
| 2017-07-03 | 2017-06-29 | 150.000 | 28,123 | -220 | 0.60% | 4,218,450 |
| 2017-06-30 | 2017-06-28 | 148.000 | 28,343 | +1,020 | 0.60% | 4,194,764 |
| 2017-06-29 | 2017-06-27 | 154.000 | 27,323 | -665 | 0.58% | 4,207,742 |
| 2017-06-28 | 2017-06-26 | 146.000 | 27,988 | -110 | 0.60% | 4,086,248 |
| 2017-06-27 | 2017-06-23 | 144.000 | 28,098 | +1,685 | 0.60% | 4,046,112 |
| 2017-06-26 | 2017-06-22 | 142.000 | 26,413 | -250 | 0.56% | 3,750,646 |
| 2017-06-23 | 2017-06-21 | 146.000 | 26,663 | +80 | 0.57% | 3,892,798 |
| 2017-06-22 | 2017-06-20 | 146.000 | 26,583 | +230 | 0.57% | 3,881,118 |
| 2017-06-21 | 2017-06-19 | 158.000 | 26,353 | -50 | 0.56% | 4,163,774 |
| 2017-06-20 | 2017-06-16 | 158.000 | 26,403 | -100 | 0.56% | 4,171,674 |
| 2017-06-19 | 2017-06-15 | 152.000 | 26,503 | -50 | 0.57% | 4,028,456 |
| 2017-06-14 | 2017-06-12 | 152.000 | 26,553 | +680 | 0.57% | 4,036,056 |
| 2017-06-13 | 2017-06-09 | 160.000 | 25,873 | +140 | 0.55% | 4,139,680 |
| 2017-06-12 | 2017-06-08 | 166.000 | 25,733 | +50 | 0.55% | 4,271,678 |
| 2017-06-08 | 2017-06-06 | 176.000 | 25,683 | -240 | 0.55% | 4,520,208 |
| 2017-06-05 | 2017-06-01 | 168.000 | 25,923 | -380 | 0.55% | 4,355,064 |
| 2017-05-31 | 2017-05-26 | 166.000 | 26,303 | -480 | 0.56% | 4,366,298 |
| 2017-05-29 | 2017-05-25 | 160.000 | 26,783 | -40 | 0.57% | 4,285,280 |
| 2017-05-26 | 2017-05-24 | 164.000 | 26,823 | +40 | 0.57% | 4,398,972 |
| 2017-05-25 | 2017-05-23 | 164.000 | 26,783 | -90 | 0.57% | 4,392,412 |
| 2017-05-24 | 2017-05-22 | 164.000 | 26,873 | +30 | 0.57% | 4,407,172 |
| 2017-05-23 | 2017-05-19 | 164.000 | 26,843 | +480 | 0.57% | 4,402,252 |
| 2017-05-22 | 2017-05-18 | 168.000 | 26,363 | -320 | 0.56% | 4,428,984 |
| 2017-05-18 | 2017-05-16 | 172.000 | 26,683 | -90 | 0.57% | 4,589,476 |
| 2017-05-17 | 2017-05-15 | 170.000 | 26,773 | -450 | 0.57% | 4,551,410 |
| 2017-05-16 | 2017-05-12 | 172.000 | 27,223 | -230 | 0.58% | 4,682,356 |
| 2017-05-15 | 2017-05-11 | 178.000 | 27,453 | +790 | 0.59% | 4,886,634 |
| 2017-05-12 | 2017-05-10 | 172.000 | 26,663 | +360 | 0.57% | 4,586,036 |
| 2017-05-11 | 2017-05-09 | 176.000 | 26,303 | +250 | 0.56% | 4,629,328 |
| 2017-05-10 | 2017-05-08 | 180.000 | 26,053 | -2,770 | 0.56% | 4,689,540 |
| 2017-05-09 | 2017-05-05 | 178.000 | 28,823 | -140 | 0.61% | 5,130,494 |
| 2017-05-08 | 2017-05-04 | 178.000 | 28,963 | -60 | 0.62% | 5,155,414 |
| 2017-05-05 | 2017-05-02 | 180.000 | 29,023 | +35 | 0.62% | 5,224,140 |
| 2017-05-04 | 2017-04-28 | 164.000 | 28,988 | +200 | 0.62% | 4,754,032 |
| 2017-04-28 | 2017-04-26 | 142.000 | 28,788 | +280 | 0.61% | 4,087,896 |
| 2017-04-25 | 2017-04-21 | 150.000 | 28,508 | -130 | 0.61% | 4,276,200 |
| 2017-04-24 | 2017-04-20 | 144.000 | 28,638 | +10 | 0.61% | 4,123,872 |
| 2017-04-21 | 2017-04-19 | 144.000 | 28,628 | +220 | 0.61% | 4,122,432 |
| 2017-04-20 | 2017-04-18 | 144.000 | 28,408 | -70 | 0.61% | 4,090,752 |
| 2017-04-19 | 2017-04-13 | 148.000 | 28,478 | -220 | 0.61% | 4,214,744 |
| 2017-04-18 | 2017-04-12 | 152.000 | 28,698 | +550 | 0.61% | 4,362,096 |
| 2017-04-13 | 2017-04-11 | 160.000 | 28,148 | -610 | 0.60% | 4,503,680 |
| 2017-04-12 | 2017-04-10 | 158.000 | 28,758 | -80 | 0.61% | 4,543,764 |
| 2017-04-11 | 2017-04-07 | 162.000 | 28,838 | -190 | 0.61% | 4,671,756 |
| 2017-04-10 | 2017-04-06 | 164.000 | 29,028 | +30 | 0.62% | 4,760,592 |
| 2017-04-07 | 2017-04-05 | 162.000 | 28,998 | -30 | 0.62% | 4,697,676 |
| 2017-04-06 | 2017-04-03 | 160.000 | 29,028 | +20 | 0.62% | 4,644,480 |
| 2017-04-05 | 2017-03-31 | 164.000 | 29,008 | +5 | 0.62% | 4,757,312 |
| 2017-04-03 | 2017-03-30 | 164.000 | 29,003 | +230 | 0.62% | 4,756,492 |
| 2017-03-31 | 2017-03-29 | 166.000 | 28,773 | +40 | 0.61% | 4,776,318 |
| 2017-03-30 | 2017-03-28 | 164.000 | 28,733 | -1,450 | 0.61% | 4,712,212 |
| 2017-03-29 | 2017-03-27 | 162.000 | 30,183 | +30 | 0.64% | 4,889,646 |
| 2017-03-24 | 2017-03-22 | 176.000 | 30,153 | +30 | 0.64% | 5,306,928 |
| 2017-03-23 | 2017-03-21 | 180.000 | 30,123 | -330 | 0.64% | 5,422,140 |
| 2017-03-22 | 2017-03-20 | 176.000 | 30,453 | +250 | 0.65% | 5,359,728 |
| 2017-03-21 | 2017-03-17 | 170.000 | 30,203 | -620 | 0.64% | 5,134,510 |
| 2017-03-20 | 2017-03-16 | 168.000 | 30,823 | -270 | 0.66% | 5,178,264 |
| 2017-03-17 | 2017-03-15 | 168.000 | 31,093 | -90 | 0.66% | 5,223,624 |
| 2017-03-16 | 2017-03-14 | 172.000 | 31,183 | -50 | 0.66% | 5,363,476 |
| 2017-03-15 | 2017-03-13 | 172.000 | 31,233 | -180 | 0.67% | 5,372,076 |
| 2017-03-14 | 2017-03-10 | 164.000 | 31,413 | +1,310 | 0.67% | 5,151,732 |
| 2017-03-13 | 2017-03-09 | 174.000 | 30,103 | +330 | 0.64% | 5,237,922 |
| 2017-03-09 | 2017-03-07 | 190.000 | 29,773 | -30 | 0.63% | 5,656,870 |
| 2017-03-08 | 2017-03-06 | 190.000 | 29,803 | +30 | 0.64% | 5,662,570 |
| 2017-03-03 | 2017-03-01 | 190.000 | 29,773 | +120 | 0.63% | 5,656,870 |
| 2017-03-02 | 2017-02-28 | 190.000 | 29,653 | +50 | 0.63% | 5,634,070 |
| 2017-02-28 | 2017-02-24 | 196.000 | 29,603 | -400 | 0.63% | 5,802,188 |
| 2017-02-27 | 2017-02-23 | 194.000 | 30,003 | -50 | 0.64% | 5,820,582 |
| 2017-02-24 | 2017-02-22 | 190.000 | 30,053 | -68 | 0.64% | 5,710,070 |
| 2017-02-22 | 2017-02-20 | 198.000 | 30,121 | +110 | 0.64% | 5,963,958 |
| 2017-02-21 | 2017-02-17 | 198.000 | 30,011 | +720 | 0.64% | 5,942,178 |
| 2017-02-17 | 2017-02-15 | 208.000 | 29,291 | -310 | 0.62% | 6,092,528 |
| 2017-02-16 | 2017-02-14 | 208.000 | 29,601 | +70 | 0.63% | 6,157,008 |
| 2017-02-15 | 2017-02-13 | 212.000 | 29,531 | +1,220 | 0.63% | 6,260,572 |
| 2017-02-14 | 2017-02-10 | 208.000 | 28,311 | +900 | 0.60% | 5,888,688 |
| 2017-02-13 | 2017-02-09 | 212.000 | 27,411 | +550 | 0.58% | 5,811,132 |
| 2017-02-10 | 2017-02-08 | 220.000 | 26,861 | -550 | 0.57% | 5,909,420 |
| 2017-02-09 | 2017-02-07 | 224.000 | 27,411 | +790 | 0.58% | 6,140,064 |
| 2017-02-08 | 2017-02-06 | 200.000 | 26,621 | +130 | 0.57% | 5,324,200 |
| 2017-02-07 | 2017-02-03 | 204.000 | 26,491 | +100 | 0.56% | 5,404,164 |
| 2017-02-06 | 2017-02-02 | 204.000 | 26,391 | +10 | 0.56% | 5,383,764 |
| 2017-02-03 | 2017-02-01 | 212.000 | 26,381 | +80 | 0.56% | 5,592,772 |
| 2017-02-02 | 2017-01-27 | 212.000 | 26,301 | -70 | 0.56% | 5,575,812 |
| 2017-02-01 | 2017-01-25 | 216.000 | 26,371 | -490 | 0.56% | 5,696,136 |
| 2017-01-26 | 2017-01-24 | 208.000 | 26,861 | -100 | 0.57% | 5,587,088 |
| 2017-01-25 | 2017-01-23 | 204.000 | 26,961 | -680 | 0.57% | 5,500,044 |
| 2017-01-24 | 2017-01-20 | 196.000 | 27,641 | -150 | 0.59% | 5,417,636 |
| 2017-01-23 | 2017-01-19 | 204.000 | 27,791 | +1,750 | 0.59% | 5,669,364 |
| 2017-01-18 | 2017-01-16 | 236.000 | 26,041 | +50 | 0.56% | 6,145,676 |
| 2017-01-17 | 2017-01-13 | 236.000 | 25,991 | +420 | 0.55% | 6,133,876 |
| 2017-01-16 | 2017-01-12 | 240.000 | 25,571 | -200 | 0.55% | 6,137,040 |
| 2017-01-13 | 2017-01-11 | 232.000 | 25,771 | +70 | 0.55% | 5,978,872 |
| 2017-01-12 | 2017-01-10 | 240.000 | 25,701 | +250 | 0.55% | 6,168,240 |
| 2017-01-11 | 2017-01-09 | 240.000 | 25,451 | -660 | 0.54% | 6,108,240 |
| 2017-01-10 | 2017-01-06 | 244.000 | 26,111 | +380 | 0.56% | 6,371,084 |
| 2017-01-09 | 2017-01-05 | 252.000 | 25,731 | +50 | 0.55% | 6,484,212 |
| 2017-01-06 | 2017-01-04 | 256.000 | 25,681 | +60 | 0.55% | 6,574,336 |
| 2017-01-05 | 2017-01-03 | 252.000 | 25,621 | -50 | 0.55% | 6,456,492 |
| 2017-01-04 | 2016-12-30 | 248.000 | 25,671 | +80 | 0.55% | 6,366,408 |
| 2017-01-03 | 2016-12-29 | 248.000 | 25,591 | -110 | 0.55% | 6,346,568 |
| 2016-12-30 | 2016-12-28 | 252.000 | 25,701 | -560 | 0.55% | 6,476,652 |
| 2016-12-29 | 2016-12-23 | 256.000 | 26,261 | +630 | 0.56% | 6,722,816 |
| 2016-12-28 | 2016-12-22 | 256.000 | 25,631 | -570 | 0.55% | 6,561,536 |
| 2016-12-23 | 2016-12-21 | 252.000 | 26,201 | +200 | 0.56% | 6,602,652 |
| 2016-12-22 | 2016-12-20 | 252.000 | 26,001 | +415 | 0.55% | 6,552,252 |
| 2016-12-21 | 2016-12-19 | 252.000 | 25,586 | -455 | 0.55% | 6,447,672 |
| 2016-12-20 | 2016-12-16 | 240.000 | 26,041 | +220 | 0.56% | 6,249,840 |
| 2016-12-19 | 2016-12-15 | 236.000 | 25,821 | -40 | 0.55% | 6,093,756 |
| 2016-12-15 | 2016-12-13 | 236.000 | 25,861 | -2,430 | 0.55% | 6,103,196 |
| 2016-12-14 | 2016-12-12 | 232.000 | 28,291 | +1,480 | 0.60% | 6,563,512 |
| 2016-12-13 | 2016-12-09 | 232.000 | 26,811 | -280 | 0.57% | 6,220,152 |
| 2016-12-12 | 2016-12-08 | 232.000 | 27,091 | +120 | 0.58% | 6,285,112 |
| 2016-12-09 | 2016-12-07 | 228.000 | 26,971 | -930 | 0.58% | 6,149,388 |
| 2016-12-08 | 2016-12-06 | 232.000 | 27,901 | +1,510 | 0.59% | 6,473,032 |
| 2016-12-07 | 2016-12-05 | 236.000 | 26,391 | -540 | 0.56% | 6,228,276 |
| 2016-12-06 | 2016-12-02 | 232.000 | 26,931 | -530 | 0.57% | 6,247,992 |
| 2016-12-05 | 2016-12-01 | 224.000 | 27,461 | -520 | 0.59% | 6,151,264 |
| 2016-12-02 | 2016-11-30 | 236.000 | 27,981 | -1,450 | 0.60% | 6,603,516 |
| 2016-12-01 | 2016-11-29 | 248.000 | 29,431 | +4,550 | 0.63% | 7,298,888 |
| 2016-11-30 | 2016-11-28 | 232.000 | 24,881 | +230 | 0.53% | 5,772,392 |
| 2016-11-29 | 2016-11-25 | 244.000 | 24,651 | +1,440 | 0.53% | 6,014,844 |
| 2016-11-28 | 2016-11-24 | 248.000 | 23,211 | -1,170 | 0.49% | 5,756,328 |
| 2016-11-25 | 2016-11-23 | 244.000 | 24,381 | +860 | 0.52% | 5,948,964 |
| 2016-11-24 | 2016-11-22 | 216.000 | 23,521 | +290 | 0.50% | 5,080,536 |
| 2016-11-23 | 2016-11-21 | 208.000 | 23,231 | -30 | 0.50% | 4,832,048 |
| 2016-11-22 | 2016-11-18 | 200.000 | 23,261 | -660 | 0.50% | 4,652,200 |
| 2016-11-21 | 2016-11-17 | 208.000 | 23,921 | -1,950 | 0.51% | 4,975,568 |
| 2016-11-18 | 2016-11-16 | 232.000 | 25,871 | +140 | 0.55% | 6,002,072 |
| 2016-11-17 | 2016-11-15 | 228.000 | 25,731 | -640 | 0.55% | 5,866,668 |
| 2016-11-16 | 2016-11-14 | 216.000 | 26,371 | -610 | 0.56% | 5,696,136 |
| 2016-11-15 | 2016-11-11 | 240.000 | 26,981 | -9,945 | 0.58% | 6,475,440 |
| 2016-11-14 | 2016-11-10 | 244.000 | 36,926 | -750 | 0.79% | 9,009,944 |
| 2016-11-11 | 2016-11-09 | 220.000 | 37,676 | +8,480 | 0.80% | 8,288,720 |
| 2016-11-10 | 2016-11-08 | 212.000 | 29,196 | +230 | 0.62% | 6,189,552 |
| 2016-11-09 | 2016-11-07 | 188.000 | 28,966 | -10,000 | 0.62% | 5,445,608 |
| 2016-11-08 | 2016-11-04 | 200.000 | 38,966 | +11,555 | 0.83% | 7,793,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 27,411 | +265 | 0.58% | 4,769,514 |
| 2016-11-04 | 2016-11-02 | 182.000 | 27,146 | -1,250 | 0.58% | 4,940,572 |
| 2016-11-03 | 2016-11-01 | 176.000 | 28,396 | -4,775 | 0.61% | 4,997,696 |
| 2016-11-02 | 2016-10-31 | 138.000 | 33,171 | -2,850 | 0.71% | 4,577,598 |
| 2016-11-01 | 2016-10-28 | 118.000 | 36,021 | -250 | 0.77% | 4,250,478 |
| 2016-10-28 | 2016-10-26 | 116.000 | 36,271 | +100 | 0.77% | 4,207,436 |
| 2016-10-26 | 2016-10-24 | 118.000 | 36,171 | +150 | 0.77% | 4,268,178 |
| 2016-10-25 | 2016-10-20 | 118.000 | 36,021 | +180 | 0.77% | 4,250,478 |
| 2016-10-20 | 2016-10-18 | 118.000 | 35,841 | +300 | 0.76% | 4,229,238 |
| 2016-10-18 | 2016-10-14 | 120.000 | 35,541 | -240 | 0.76% | 4,264,920 |
| 2016-10-17 | 2016-10-13 | 120.000 | 35,781 | -140 | 0.76% | 4,293,720 |
| 2016-10-14 | 2016-10-12 | 118.000 | 35,921 | -120 | 0.77% | 4,238,678 |
| 2016-10-13 | 2016-10-11 | 122.000 | 36,041 | -30 | 0.77% | 4,397,002 |
| 2016-10-12 | 2016-10-07 | 122.000 | 36,071 | +80 | 0.77% | 4,400,662 |
| 2016-10-11 | 2016-10-06 | 124.000 | 35,991 | -130 | 0.77% | 4,462,884 |
| 2016-10-07 | 2016-10-05 | 118.000 | 36,121 | -250 | 0.77% | 4,262,278 |
| 2016-10-06 | 2016-10-04 | 120.000 | 36,371 | +640 | 0.78% | 4,364,520 |
| 2016-10-05 | 2016-10-03 | 120.000 | 35,731 | -20 | 0.76% | 4,287,720 |
| 2016-10-04 | 2016-09-30 | 120.000 | 35,751 | +240 | 0.76% | 4,290,120 |
| 2016-10-03 | 2016-09-29 | 126.000 | 35,511 | -20 | 0.76% | 4,474,386 |
| 2016-09-29 | 2016-09-27 | 124.000 | 35,531 | -90 | 0.76% | 4,405,844 |
| 2016-09-27 | 2016-09-23 | 130.000 | 35,621 | -930 | 0.76% | 4,630,730 |
| 2016-09-26 | 2016-09-22 | 124.000 | 36,551 | -945 | 0.78% | 4,532,324 |
| 2016-09-22 | 2016-09-20 | 126.000 | 37,496 | +1,500 | 0.80% | 4,724,496 |
| 2016-09-20 | 2016-09-15 | 124.000 | 35,996 | -90 | 0.77% | 4,463,504 |
| 2016-09-15 | 2016-09-13 | 126.000 | 36,086 | +530 | 0.77% | 4,546,836 |
| 2016-09-13 | 2016-09-09 | 136.000 | 35,556 | +830 | 0.76% | 4,835,616 |
| 2016-09-12 | 2016-09-08 | 138.000 | 34,726 | -125 | 0.74% | 4,792,188 |
| 2016-09-09 | 2016-09-07 | 126.000 | 34,851 | +180 | 0.74% | 4,391,226 |
| 2016-09-08 | 2016-09-06 | 126.000 | 34,671 | -40 | 0.74% | 4,368,546 |
| 2016-09-07 | 2016-09-05 | 128.000 | 34,711 | -500 | 0.74% | 4,443,008 |
| 2016-09-06 | 2016-09-02 | 130.000 | 35,211 | -750 | 0.75% | 4,577,430 |
| 2016-09-05 | 2016-09-01 | 120.000 | 35,961 | -80 | 0.77% | 4,315,320 |
| 2016-09-02 | 2016-08-31 | 118.000 | 36,041 | -320 | 0.77% | 4,252,838 |
| 2016-09-01 | 2016-08-30 | 120.000 | 36,361 | +450 | 0.78% | 4,363,320 |
| 2016-08-29 | 2016-08-25 | 116.000 | 35,911 | -150 | 0.77% | 4,165,676 |
| 2016-08-26 | 2016-08-24 | 116.000 | 36,061 | -665 | 0.77% | 4,183,076 |
| 2016-08-24 | 2016-08-22 | 116.000 | 36,726 | -480 | 0.78% | 4,260,216 |
| 2016-08-23 | 2016-08-19 | 118.000 | 37,206 | -120 | 0.79% | 4,390,308 |
| 2016-08-22 | 2016-08-18 | 120.000 | 37,326 | +870 | 0.80% | 4,479,120 |
| 2016-08-19 | 2016-08-17 | 110.000 | 36,456 | -90 | 0.78% | 4,010,160 |
| 2016-08-18 | 2016-08-16 | 112.000 | 36,546 | -150 | 0.78% | 4,093,152 |
| 2016-08-17 | 2016-08-15 | 112.000 | 36,696 | -90 | 0.78% | 4,109,952 |
| 2016-08-16 | 2016-08-12 | 112.000 | 36,786 | +250 | 0.78% | 4,120,032 |
| 2016-08-15 | 2016-08-11 | 114.000 | 36,536 | +200 | 0.78% | 4,165,104 |
| 2016-08-12 | 2016-08-10 | 120.000 | 36,336 | +810 | 0.77% | 4,360,320 |
| 2016-08-11 | 2016-08-09 | 118.000 | 35,526 | +50 | 0.76% | 4,192,068 |
| 2016-08-10 | 2016-08-08 | 106.000 | 35,476 | -50 | 0.76% | 3,760,456 |
| 2016-08-08 | 2016-08-04 | 102.000 | 35,526 | +350 | 0.76% | 3,623,652 |
| 2016-08-05 | 2016-08-03 | 102.000 | 35,176 | +70 | 0.75% | 3,587,952 |
| 2016-08-04 | 2016-08-01 | 106.000 | 35,106 | +150 | 0.75% | 3,721,236 |
| 2016-08-03 | 2016-07-29 | 104.000 | 34,956 | -360 | 0.75% | 3,635,424 |
| 2016-08-01 | 2016-07-28 | 112.000 | 35,316 | +850 | 0.75% | 3,955,392 |
| 2016-07-29 | 2016-07-27 | 126.000 | 34,466 | +250 | 0.73% | 4,342,716 |
| 2016-07-28 | 2016-07-26 | 126.000 | 34,216 | -570 | 0.73% | 4,311,216 |
| 2016-07-27 | 2016-07-25 | 124.000 | 34,786 | -10 | 0.74% | 4,313,464 |
| 2016-07-25 | 2016-07-21 | 130.000 | 34,796 | +30 | 0.74% | 4,523,480 |
| 2016-07-20 | 2016-07-18 | 126.000 | 34,766 | -670 | 0.74% | 4,380,516 |
| 2016-07-15 | 2016-07-13 | 122.000 | 35,436 | -830 | 0.76% | 4,323,192 |
| 2016-07-14 | 2016-07-12 | 126.000 | 36,266 | -290 | 0.77% | 4,569,516 |
| 2016-07-12 | 2016-07-08 | 130.000 | 36,556 | -390 | 0.78% | 4,752,280 |
| 2016-07-08 | 2016-07-06 | 138.000 | 36,946 | -1,170 | 0.79% | 5,098,548 |
| 2016-07-07 | 2016-07-05 | 122.000 | 38,116 | -270 | 0.81% | 4,650,152 |
| 2016-07-06 | 2016-07-04 | 126.000 | 38,386 | -70 | 0.82% | 4,836,636 |
| 2016-07-04 | 2016-06-29 | 124.000 | 38,456 | -990 | 0.82% | 4,768,544 |
| 2016-06-30 | 2016-06-28 | 118.000 | 39,446 | -130 | 0.84% | 4,654,628 |
| 2016-06-29 | 2016-06-27 | 122.000 | 39,576 | +1,009 | 0.84% | 4,828,272 |
| 2016-06-28 | 2016-06-24 | 122.000 | 38,567 | -335 | 0.82% | 4,705,174 |
| 2016-06-27 | 2016-06-23 | 134.000 | 38,902 | +280 | 0.83% | 5,212,868 |
| 2016-06-24 | 2016-06-22 | 146.000 | 38,622 | +140 | 0.82% | 5,638,812 |
| 2016-06-23 | 2016-06-21 | 154.000 | 38,482 | +750 | 0.82% | 5,926,228 |
| 2016-06-22 | 2016-06-20 | 152.000 | 37,732 | +1,140 | 0.80% | 5,735,264 |
| 2016-06-21 | 2016-06-17 | 148.000 | 36,592 | +20 | 0.78% | 5,415,616 |
| 2016-06-20 | 2016-06-16 | 152.000 | 36,572 | -380 | 0.78% | 5,558,944 |
| 2016-06-17 | 2016-06-15 | 152.000 | 36,952 | -30 | 0.79% | 5,616,704 |
| 2016-06-16 | 2016-06-14 | 152.000 | 36,982 | +80 | 0.79% | 5,621,264 |
| 2016-06-15 | 2016-06-13 | 152.000 | 36,902 | -30 | 0.79% | 5,609,104 |
| 2016-06-14 | 2016-06-10 | 156.000 | 36,932 | -50 | 0.79% | 5,761,392 |
| 2016-06-13 | 2016-06-08 | 160.000 | 36,982 | -100 | 0.79% | 5,917,120 |
| 2016-06-10 | 2016-06-07 | 160.000 | 37,082 | +515 | 0.79% | 5,933,120 |
| 2016-06-07 | 2016-06-03 | 164.000 | 36,567 | -70 | 0.78% | 5,996,988 |
| 2016-06-06 | 2016-06-02 | 164.000 | 36,637 | +550 | 0.78% | 6,008,468 |
| 2016-06-03 | 2016-06-01 | 160.000 | 36,087 | +60 | 0.77% | 5,773,920 |
| 2016-06-02 | 2016-05-31 | 160.000 | 36,027 | -40 | 0.77% | 5,764,320 |
| 2016-06-01 | 2016-05-30 | 160.000 | 36,067 | -5 | 0.77% | 5,770,720 |
| 2016-05-31 | 2016-05-27 | 164.000 | 36,072 | +120 | 0.77% | 5,915,808 |
| 2016-05-30 | 2016-05-26 | 164.000 | 35,952 | -60 | 0.77% | 5,896,128 |
| 2016-05-27 | 2016-05-25 | 172.000 | 36,012 | -1,120 | 0.77% | 6,194,064 |
| 2016-05-26 | 2016-05-24 | 156.000 | 37,132 | +1,750 | 0.79% | 5,792,592 |
| 2016-05-25 | 2016-05-23 | 156.000 | 35,382 | -340 | 0.75% | 5,519,592 |
| 2016-05-24 | 2016-05-20 | 148.000 | 35,722 | -120 | 0.76% | 5,286,856 |
| 2016-05-23 | 2016-05-19 | 148.000 | 35,842 | -500 | 0.76% | 5,304,616 |
| 2016-05-20 | 2016-05-18 | 152.000 | 36,342 | -410 | 0.77% | 5,523,984 |
| 2016-05-19 | 2016-05-17 | 156.000 | 36,752 | +40 | 0.78% | 5,733,312 |
| 2016-05-18 | 2016-05-16 | 160.000 | 36,712 | +220 | 0.78% | 5,873,920 |
| 2016-05-17 | 2016-05-13 | 164.000 | 36,492 | -1,310 | 0.78% | 5,984,688 |
| 2016-05-16 | 2016-05-12 | 152.000 | 37,802 | -3,140 | 0.81% | 5,745,904 |
| 2016-05-13 | 2016-05-11 | 208.000 | 40,942 | -260 | 0.87% | 8,515,936 |
| 2016-05-12 | 2016-05-10 | 208.000 | 41,202 | +340 | 0.88% | 8,570,016 |
| 2016-05-11 | 2016-05-09 | 212.000 | 40,862 | +70 | 0.87% | 8,662,744 |
| 2016-05-10 | 2016-05-06 | 216.000 | 40,792 | +650 | 0.87% | 8,811,072 |
| 2016-05-09 | 2016-05-05 | 220.000 | 40,142 | +500 | 0.86% | 8,831,240 |
| 2016-05-06 | 2016-05-04 | 208.000 | 39,642 | +1,425 | 0.85% | 8,245,536 |
| 2016-05-05 | 2016-05-03 | 216.000 | 38,217 | -450 | 0.81% | 8,254,872 |
| 2016-05-04 | 2016-04-29 | 220.000 | 38,667 | +260 | 0.82% | 8,506,740 |
| 2016-05-03 | 2016-04-28 | 224.000 | 38,407 | +325 | 0.82% | 8,603,168 |
| 2016-04-29 | 2016-04-27 | 232.000 | 38,082 | -320 | 0.81% | 8,835,024 |
| 2016-04-28 | 2016-04-26 | 232.000 | 38,402 | +290 | 0.82% | 8,909,264 |
| 2016-04-27 | 2016-04-25 | 232.000 | 38,112 | -995 | 0.81% | 8,841,984 |
| 2016-04-26 | 2016-04-22 | 224.000 | 39,107 | +1,880 | 0.83% | 8,759,968 |
| 2016-04-25 | 2016-04-21 | 224.000 | 37,227 | +790 | 0.79% | 8,338,848 |
| 2016-04-22 | 2016-04-20 | 220.000 | 36,437 | +1,560 | 0.78% | 8,016,140 |
| 2016-04-21 | 2016-04-19 | 232.000 | 34,877 | +2,880 | 0.74% | 8,091,464 |
| 2016-04-20 | 2016-04-18 | 236.000 | 31,997 | -1,075 | 0.68% | 7,551,292 |
| 2016-04-19 | 2016-04-15 | 232.000 | 33,072 | -3,315 | 0.71% | 7,672,704 |
| 2016-04-18 | 2016-04-14 | 212.000 | 36,387 | +14,227 | 0.78% | 7,714,044 |
| 2016-04-15 | 2016-04-13 | 212.000 | 22,160 | +355 | 1.42% | 4,697,920 |
| 2016-04-14 | 2016-04-12 | 212.000 | 21,805 | +280 | 1.39% | 4,622,660 |
| 2016-04-13 | 2016-04-11 | 212.000 | 21,525 | +1,225 | 1.38% | 4,563,300 |
| 2016-04-12 | 2016-04-08 | 212.000 | 20,300 | +115 | 1.30% | 4,303,600 |
| 2016-04-11 | 2016-04-07 | 212.000 | 20,185 | +95 | 1.29% | 4,279,220 |
| 2016-04-08 | 2016-04-06 | 212.000 | 20,090 | +1,520 | 1.29% | 4,259,080 |
| 2016-04-07 | 2016-04-05 | 216.000 | 18,570 | +525 | 1.19% | 4,011,120 |
| 2016-04-06 | 2016-04-01 | 216.000 | 18,045 | +795 | 1.15% | 3,897,720 |
| 2016-04-05 | 2016-03-31 | 224.000 | 17,250 | +5,135 | 1.10% | 3,864,000 |
| 2016-04-01 | 2016-03-30 | 216.000 | 12,115 | +100 | 0.77% | 2,616,840 |
| 2016-03-31 | 2016-03-29 | 220.000 | 12,015 | +750 | 0.77% | 2,643,300 |
| 2016-03-30 | 2016-03-24 | 232.000 | 11,265 | -495 | 0.72% | 2,613,480 |
| 2016-03-29 | 2016-03-23 | 244.000 | 11,760 | +170 | 0.75% | 2,869,440 |
| 2016-03-24 | 2016-03-22 | 248.000 | 11,590 | +75 | 0.74% | 2,874,320 |
| 2016-03-23 | 2016-03-21 | 256.000 | 11,515 | -870 | 0.74% | 2,947,840 |
| 2016-03-22 | 2016-03-18 | 276.000 | 12,385 | +160 | 0.79% | 3,418,260 |
| 2016-03-21 | 2016-03-17 | 256.000 | 12,225 | -210 | 0.78% | 3,129,600 |
| 2016-03-18 | 2016-03-16 | 208.000 | 12,435 | -870 | 0.80% | 2,586,480 |
| 2016-03-17 | 2016-03-15 | 219.143 | 13,305 | -1,029 | 0.85% | 2,915,696 |
| 2016-03-16 | 2016-03-14 | 222.857 | 14,334 | +862 | 0.85% | 3,194,434 |
| 2016-03-14 | 2016-03-10 | 222.857 | 13,472 | +156 | 0.80% | 3,002,331 |
| 2016-03-10 | 2016-03-08 | 230.286 | 13,316 | -538 | 0.79% | 3,066,485 |
| 2016-03-09 | 2016-03-07 | 222.857 | 13,854 | -124 | 0.82% | 3,087,463 |
| 2016-03-08 | 2016-03-04 | 222.857 | 13,978 | +37 | 0.83% | 3,115,097 |
| 2016-03-07 | 2016-03-03 | 222.857 | 13,941 | +275 | 0.83% | 3,106,851 |
| 2016-03-04 | 2016-03-02 | 222.857 | 13,666 | -215 | 0.81% | 3,045,566 |
| 2016-03-03 | 2016-03-01 | 219.143 | 13,881 | +484 | 0.82% | 3,041,922 |
| 2016-03-02 | 2016-02-29 | 222.857 | 13,397 | +189 | 0.80% | 2,985,617 |
| 2016-03-01 | 2016-02-26 | 230.286 | 13,208 | +269 | 0.78% | 3,041,614 |
| 2016-02-29 | 2016-02-25 | 226.571 | 12,939 | -463 | 0.77% | 2,931,608 |
| 2016-02-26 | 2016-02-24 | 234.000 | 13,402 | +361 | 0.80% | 3,136,068 |
| 2016-02-25 | 2016-02-23 | 234.000 | 13,041 | -38 | 0.77% | 3,051,594 |
| 2016-02-24 | 2016-02-22 | 237.714 | 13,079 | -102 | 0.78% | 3,109,065 |
| 2016-02-22 | 2016-02-18 | 226.571 | 13,181 | +54 | 0.78% | 2,986,438 |
| 2016-02-11 | 2016-02-04 | 234.000 | 13,127 | +107 | 0.78% | 3,071,718 |
| 2016-02-05 | 2016-02-03 | 237.714 | 13,020 | -339 | 0.77% | 3,095,040 |
| 2016-02-04 | 2016-02-02 | 230.286 | 13,359 | -242 | 0.79% | 3,076,387 |
| 2016-02-03 | 2016-02-01 | 263.714 | 13,601 | +334 | 0.81% | 3,586,778 |
| 2016-02-02 | 2016-01-29 | 338.000 | 13,267 | +156 | 0.79% | 4,484,246 |
| 2016-02-01 | 2016-01-28 | 289.714 | 13,111 | +27 | 0.78% | 3,798,444 |
| 2016-01-28 | 2016-01-26 | 289.714 | 13,084 | -81 | 0.78% | 3,790,622 |
| 2016-01-27 | 2016-01-25 | 293.429 | 13,165 | -43 | 0.78% | 3,862,987 |
| 2016-01-26 | 2016-01-22 | 297.143 | 13,208 | +75 | 0.78% | 3,924,663 |
| 2016-01-25 | 2016-01-21 | 289.714 | 13,133 | +361 | 0.78% | 3,804,818 |
| 2016-01-22 | 2016-01-20 | 308.286 | 12,772 | +135 | 0.76% | 3,937,425 |
| 2016-01-20 | 2016-01-18 | 330.571 | 12,637 | -44 | 0.75% | 4,177,431 |
| 2016-01-19 | 2016-01-15 | 341.714 | 12,681 | +103 | 0.75% | 4,333,279 |
| 2016-01-18 | 2016-01-14 | 349.143 | 12,578 | +54 | 0.75% | 4,391,519 |
| 2016-01-14 | 2016-01-12 | 378.857 | 12,524 | -27 | 0.74% | 4,744,807 |
| 2016-01-13 | 2016-01-11 | 393.714 | 12,551 | -668 | 0.75% | 4,941,508 |
| 2016-01-12 | 2016-01-08 | 419.714 | 13,219 | -522 | 0.79% | 5,548,203 |
| 2016-01-11 | 2016-01-07 | 416.000 | 13,741 | +27 | 0.82% | 5,716,256 |
| 2016-01-08 | 2016-01-06 | 442.000 | 13,714 | +10 | 0.81% | 6,061,588 |
| 2016-01-07 | 2016-01-05 | 442.000 | 13,704 | -129 | 0.81% | 6,057,168 |
| 2016-01-06 | 2016-01-04 | 438.286 | 13,833 | +22 | 0.82% | 6,062,806 |
| 2016-01-05 | 2015-12-31 | 449.429 | 13,811 | +37 | 0.82% | 6,207,058 |
| 2016-01-04 | 2015-12-29 | 456.857 | 13,774 | -134 | 0.82% | 6,292,750 |
| 2015-12-30 | 2015-12-28 | 445.714 | 13,908 | -27 | 0.83% | 6,198,994 |
| 2015-12-29 | 2015-12-24 | 460.571 | 13,935 | +27 | 0.94% | 6,418,063 |
| 2015-12-28 | 2015-12-22 | 460.571 | 13,908 | +70 | 0.94% | 6,405,627 |
| 2015-12-22 | 2015-12-18 | 449.429 | 13,838 | -27 | 0.94% | 6,219,193 |
| 2015-12-21 | 2015-12-17 | 442.000 | 13,865 | +102 | 0.94% | 6,128,330 |
| 2015-12-18 | 2015-12-16 | 456.857 | 13,763 | +70 | 0.93% | 6,287,725 |
| 2015-12-17 | 2015-12-15 | 445.714 | 13,693 | +43 | 0.93% | 6,103,166 |
| 2015-12-16 | 2015-12-14 | 449.429 | 13,650 | +6 | 0.92% | 6,134,700 |
| 2015-12-15 | 2015-12-11 | 456.857 | 13,644 | -937 | 0.92% | 6,233,359 |
| 2015-12-14 | 2015-12-10 | 475.429 | 14,581 | +102 | 0.99% | 6,932,224 |
| 2015-12-11 | 2015-12-09 | 475.429 | 14,479 | +361 | 0.98% | 6,883,730 |
| 2015-12-10 | 2015-12-08 | 482.857 | 14,118 | +1,685 | 0.95% | 6,816,977 |
| 2015-12-09 | 2015-12-07 | 497.714 | 12,433 | +210 | 0.84% | 6,188,082 |
| 2015-12-08 | 2015-12-04 | 542.286 | 12,223 | -2,391 | 0.83% | 6,628,358 |
| 2015-12-07 | 2015-12-03 | 479.143 | 14,614 | +108 | 0.99% | 7,002,194 |
| 2015-12-04 | 2015-12-02 | 482.857 | 14,506 | +16 | 0.98% | 7,004,326 |
| 2015-12-03 | 2015-12-01 | 475.429 | 14,490 | +103 | 0.98% | 6,888,960 |
| 2015-12-02 | 2015-11-30 | 486.571 | 14,387 | -22 | 0.97% | 7,000,303 |
| 2015-12-01 | 2015-11-27 | 482.857 | 14,409 | -183 | 0.97% | 6,957,489 |
| 2015-11-30 | 2015-11-26 | 490.286 | 14,592 | -16 | 0.99% | 7,154,249 |
| 2015-11-27 | 2015-11-25 | 501.429 | 14,608 | -361 | 0.99% | 7,324,869 |
| 2015-11-26 | 2015-11-24 | 486.571 | 14,969 | -86 | 1.01% | 7,283,488 |
| 2015-11-25 | 2015-11-23 | 475.429 | 15,055 | -11 | 1.02% | 7,157,577 |
| 2015-11-24 | 2015-11-20 | 475.429 | 15,066 | +22 | 1.02% | 7,162,807 |
| 2015-11-23 | 2015-11-19 | 475.429 | 15,044 | -124 | 1.02% | 7,152,347 |
| 2015-11-20 | 2015-11-18 | 475.429 | 15,168 | +21 | 1.03% | 7,211,301 |
| 2015-11-19 | 2015-11-17 | 479.143 | 15,147 | -16 | 1.02% | 7,257,577 |
| 2015-11-18 | 2015-11-16 | 464.286 | 15,163 | -140 | 1.02% | 7,039,964 |
| 2015-11-17 | 2015-11-13 | 486.571 | 15,303 | -124 | 1.03% | 7,446,003 |
| 2015-11-16 | 2015-11-12 | 501.429 | 15,427 | -140 | 1.04% | 7,735,539 |
| 2015-11-13 | 2015-11-11 | 482.857 | 15,567 | -59 | 1.05% | 7,516,637 |
| 2015-11-12 | 2015-11-10 | 482.857 | 15,626 | +355 | 1.06% | 7,545,126 |
| 2015-11-11 | 2015-11-09 | 494.000 | 15,271 | +307 | 1.03% | 7,543,874 |
| 2015-11-10 | 2015-11-06 | 501.429 | 14,964 | +275 | 1.01% | 7,503,377 |
| 2015-11-09 | 2015-11-05 | 508.857 | 14,689 | -65 | 0.99% | 7,474,603 |
| 2015-11-06 | 2015-11-04 | 516.286 | 14,754 | -37 | 1.00% | 7,617,279 |
| 2015-11-05 | 2015-11-03 | 486.571 | 14,791 | +91 | 1.00% | 7,196,878 |
| 2015-11-04 | 2015-11-02 | 505.143 | 14,700 | +533 | 0.99% | 7,425,600 |
| 2015-11-03 | 2015-10-30 | 546.000 | 14,167 | +436 | 0.96% | 7,735,182 |
| 2015-11-02 | 2015-10-29 | 553.429 | 13,731 | +334 | 0.93% | 7,599,128 |
| 2015-10-30 | 2015-10-28 | 609.143 | 13,397 | +372 | 0.92% | 8,160,687 |
| 2015-10-26 | 2015-10-22 | 442.000 | 13,025 | -11 | 0.89% | 5,757,050 |
| 2015-10-20 | 2015-10-16 | 445.714 | 13,036 | -140 | 0.89% | 5,810,331 |
| 2015-10-19 | 2015-10-15 | 453.143 | 13,176 | -183 | 0.90% | 5,970,610 |
| 2015-10-16 | 2015-10-14 | 449.429 | 13,359 | -1,201 | 0.91% | 6,003,916 |
| 2015-10-15 | 2015-10-13 | 468.000 | 14,560 | +232 | 0.99% | 6,814,080 |
| 2015-10-14 | 2015-10-12 | 475.429 | 14,328 | +301 | 0.98% | 6,811,941 |
| 2015-10-13 | 2015-10-09 | 460.571 | 14,027 | +1,174 | 0.96% | 6,460,435 |
| 2015-10-12 | 2015-10-08 | 445.714 | 12,853 | +436 | 0.88% | 5,728,766 |
| 2015-10-09 | 2015-10-07 | 427.143 | 12,417 | +81 | 0.85% | 5,303,833 |
| 2015-10-08 | 2015-10-06 | 442.000 | 12,336 | +512 | 0.84% | 5,452,512 |
| 2015-10-07 | 2015-10-05 | 445.714 | 11,824 | -270 | 0.81% | 5,270,126 |
| 2015-10-06 | 2015-10-02 | 445.714 | 12,094 | +60 | 0.83% | 5,390,469 |
| 2015-10-05 | 2015-09-30 | 445.714 | 12,034 | +177 | 0.82% | 5,363,726 |
| 2015-09-29 | 2015-09-24 | 456.857 | 11,857 | +27 | 0.81% | 5,416,955 |
| 2015-09-25 | 2015-09-23 | 468.000 | 11,830 | -48 | 0.81% | 5,536,440 |
| 2015-09-24 | 2015-09-22 | 486.571 | 11,878 | +64 | 0.81% | 5,779,495 |
| 2015-09-23 | 2015-09-21 | 486.571 | 11,814 | +43 | 0.81% | 5,748,355 |
| 2015-09-22 | 2015-09-18 | 486.571 | 11,771 | -53 | 0.80% | 5,727,432 |
| 2015-09-21 | 2015-09-17 | 475.429 | 11,824 | +215 | 0.81% | 5,621,467 |
| 2015-09-18 | 2015-09-16 | 471.714 | 11,609 | +162 | 0.79% | 5,476,131 |
| 2015-09-17 | 2015-09-15 | 456.857 | 11,447 | +37 | 0.78% | 5,229,644 |
| 2015-09-16 | 2015-09-14 | 479.143 | 11,410 | +22 | 0.78% | 5,467,020 |
| 2015-09-15 | 2015-09-11 | 494.000 | 11,388 | -33 | 0.78% | 5,625,672 |
| 2015-09-14 | 2015-09-10 | 490.286 | 11,421 | +49 | 0.78% | 5,599,553 |
| 2015-09-11 | 2015-09-09 | 505.143 | 11,372 | +32 | 0.78% | 5,744,485 |
| 2015-09-04 | 2015-09-01 | 479.143 | 11,340 | -11 | 0.77% | 5,433,480 |
| 2015-09-02 | 2015-08-31 | 508.857 | 11,351 | +124 | 0.78% | 5,776,037 |
| 2015-09-01 | 2015-08-28 | 520.000 | 11,227 | -10 | 0.77% | 5,838,040 |
| 2015-08-31 | 2015-08-27 | 516.286 | 11,237 | -157 | 0.77% | 5,801,503 |
| 2015-08-28 | 2015-08-26 | 471.714 | 11,394 | -37 | 0.78% | 5,374,713 |
| 2015-08-27 | 2015-08-25 | 468.000 | 11,431 | +161 | 0.78% | 5,349,708 |
| 2015-08-26 | 2015-08-24 | 479.143 | 11,270 | +27 | 0.77% | 5,399,940 |
| 2015-08-25 | 2015-08-21 | 568.286 | 11,243 | -86 | 0.77% | 6,389,236 |
| 2015-08-24 | 2015-08-20 | 594.286 | 11,329 | -54 | 0.77% | 6,732,663 |
| 2015-08-21 | 2015-08-19 | 612.857 | 11,383 | +81 | 0.78% | 6,976,153 |
| 2015-08-20 | 2015-08-18 | 638.857 | 11,302 | -280 | 0.77% | 7,220,363 |
| 2015-08-19 | 2015-08-17 | 638.857 | 11,582 | -22 | 0.79% | 7,399,243 |
| 2015-08-17 | 2015-08-13 | 650.000 | 11,604 | +27 | 0.79% | 7,542,600 |
| 2015-08-14 | 2015-08-12 | 638.857 | 11,577 | +11 | 0.79% | 7,396,049 |
| 2015-08-13 | 2015-08-11 | 687.143 | 11,566 | +27 | 0.79% | 7,947,494 |
| 2015-08-12 | 2015-08-10 | 694.571 | 11,539 | -54 | 0.79% | 8,014,660 |
| 2015-08-10 | 2015-08-06 | 668.571 | 11,593 | +27 | 0.79% | 7,750,749 |
| 2015-08-05 | 2015-08-03 | 679.714 | 11,566 | -11 | 0.79% | 7,861,575 |
| 2015-08-04 | 2015-07-31 | 709.429 | 11,577 | +11 | 0.79% | 8,213,055 |
| 2015-08-03 | 2015-07-30 | 713.143 | 11,566 | -27 | 0.79% | 8,248,210 |
| 2015-07-31 | 2015-07-29 | 724.286 | 11,593 | +27 | 0.79% | 8,396,644 |
| 2015-07-30 | 2015-07-28 | 705.714 | 11,566 | -43 | 0.79% | 8,162,291 |
| 2015-07-29 | 2015-07-27 | 724.286 | 11,609 | +102 | 0.86% | 8,408,233 |
| 2015-07-28 | 2015-07-24 | 787.429 | 11,507 | -86 | 0.86% | 9,060,941 |
| 2015-07-27 | 2015-07-23 | 783.714 | 11,593 | +27 | 0.86% | 9,085,600 |
| 2015-07-24 | 2015-07-22 | 783.714 | 11,566 | -38 | 0.86% | 9,064,439 |
| 2015-07-23 | 2015-07-21 | 809.714 | 11,604 | -10 | 0.86% | 9,395,925 |
| 2015-07-22 | 2015-07-20 | 806.000 | 11,614 | +167 | 0.92% | 9,360,884 |
| 2015-07-21 | 2015-07-17 | 809.714 | 11,447 | -33 | 0.91% | 9,268,799 |
| 2015-07-20 | 2015-07-16 | 813.429 | 11,480 | -5 | 0.91% | 9,338,160 |
| 2015-07-17 | 2015-07-15 | 791.143 | 11,485 | -286 | 0.91% | 9,086,276 |
| 2015-07-16 | 2015-07-14 | 813.429 | 11,771 | +227 | 0.93% | 9,574,868 |
| 2015-07-15 | 2015-07-13 | 776.286 | 11,544 | -183 | 0.92% | 8,961,442 |
| 2015-07-14 | 2015-07-10 | 765.143 | 11,727 | -6 | 0.93% | 8,972,830 |
| 2015-07-13 | 2015-07-09 | 720.571 | 11,733 | -108 | 0.93% | 8,454,465 |
| 2015-07-10 | 2015-07-08 | 586.857 | 11,841 | +70 | 0.94% | 6,948,975 |
| 2015-07-09 | 2015-07-07 | 735.429 | 11,771 | -236 | 0.93% | 8,656,730 |
| 2015-07-08 | 2015-07-06 | 739.143 | 12,007 | -135 | 0.95% | 8,874,888 |
| 2015-07-07 | 2015-07-03 | 898.857 | 12,142 | +102 | 1.14% | 10,913,923 |
| 2015-07-06 | 2015-07-02 | 947.143 | 12,040 | +517 | 1.13% | 11,403,600 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 11,523 | -172 | 1.08% | 11,555,923 |
| 2015-07-02 | 2015-06-29 | 928.571 | 11,695 | -27 | 1.10% | 10,859,643 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 11,722 | -59 | 1.10% | 11,973,186 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 11,781 | -16 | 1.11% | 12,252,240 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 11,797 | +172 | 1.11% | 12,268,880 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 11,625 | +371 | 1.09% | 12,305,893 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 11,254 | -161 | 1.06% | 11,913,163 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 11,415 | +91 | 1.07% | 11,659,607 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 11,324 | -5 | 1.06% | 11,987,263 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 11,329 | +65 | 1.06% | 11,782,160 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 11,264 | -135 | 1.06% | 11,714,560 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 11,399 | -108 | 1.07% | 12,066,656 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 11,507 | -97 | 1.08% | 11,753,579 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 11,604 | -140 | 1.09% | 11,637,154 |
| 2015-06-12 | 2015-06-10 | 984.286 | 11,744 | +776 | 1.10% | 11,559,451 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 10,968 | +441 | 1.03% | 11,406,720 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 10,527 | -312 | 0.99% | 11,730,086 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 10,839 | -162 | 1.02% | 11,675,151 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 11,001 | -592 | 1.03% | 12,053,953 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 11,593 | +81 | 1.09% | 12,917,914 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 11,512 | +721 | 1.08% | 13,469,040 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 10,791 | -5 | 1.01% | 11,623,449 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 10,796 | -296 | 1.01% | 11,428,337 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 11,092 | +587 | 1.04% | 11,535,680 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 10,505 | +328 | 0.99% | 11,510,479 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 10,177 | -43 | 0.96% | 11,151,084 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 10,220 | -167 | 0.96% | 10,818,600 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 10,387 | +544 | 0.98% | 10,802,480 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 9,843 | +151 | 0.92% | 10,602,317 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 9,692 | +21 | 0.91% | 10,619,663 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 9,671 | +130 | 0.91% | 10,596,653 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 9,541 | +581 | 0.90% | 10,277,020 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 8,960 | -183 | 0.84% | 10,150,400 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 9,143 | +458 | 0.86% | 10,527,511 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 8,685 | -162 | 0.82% | 9,032,400 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 8,847 | +275 | 0.83% | 9,365,181 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 8,572 | -269 | 0.81% | 8,914,880 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 8,841 | -70 | 0.83% | 9,523,020 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 8,911 | +188 | 0.84% | 9,929,400 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 8,723 | -156 | 0.82% | 10,367,909 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 8,879 | -506 | 0.83% | 10,388,430 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 9,385 | -275 | 0.88% | 10,631,864 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 9,660 | -5 | 0.91% | 10,225,800 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 9,665 | -862 | 0.91% | 10,769,571 |
| 2015-04-28 | 2015-04-24 | 965.714 | 10,527 | -258 | 0.99% | 10,166,074 |
| 2015-04-27 | 2015-04-23 | 965.714 | 10,785 | +398 | 1.01% | 10,415,229 |
| 2015-04-24 | 2015-04-22 | 984.286 | 10,387 | -64 | 0.98% | 10,223,776 |
| 2015-04-23 | 2015-04-21 | 965.714 | 10,451 | +468 | 0.98% | 10,092,680 |
| 2015-04-22 | 2015-04-20 | 947.143 | 9,983 | +49 | 0.94% | 9,455,327 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 9,934 | +161 | 0.93% | 9,962,383 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 9,773 | +27 | 0.92% | 10,163,920 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 9,746 | -829 | 0.92% | 10,135,840 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 10,575 | -770 | 0.99% | 10,605,214 |
| 2015-04-14 | 2015-04-10 | 858.000 | 11,345 | +226 | 1.07% | 9,734,010 |
| 2015-04-13 | 2015-04-09 | 846.857 | 11,119 | -43 | 1.04% | 9,416,205 |
| 2015-04-10 | 2015-04-08 | 854.286 | 11,162 | -253 | 1.05% | 9,535,537 |
| 2015-04-09 | 2015-04-02 | 854.286 | 11,415 | +318 | 1.07% | 9,751,671 |
| 2015-04-02 | 2015-03-31 | 861.714 | 11,097 | +936 | 1.04% | 9,562,443 |
| 2015-04-01 | 2015-03-30 | 887.714 | 10,161 | +49 | 0.95% | 9,020,065 |
| 2015-03-31 | 2015-03-27 | 887.714 | 10,112 | +5 | 0.95% | 8,976,567 |
| 2015-03-30 | 2015-03-26 | 876.571 | 10,107 | +388 | 0.95% | 8,859,507 |
| 2015-03-27 | 2015-03-25 | 906.286 | 9,719 | +22 | 0.91% | 8,808,191 |
| 2015-03-26 | 2015-03-24 | 917.429 | 9,697 | -135 | 0.91% | 8,896,305 |
| 2015-03-25 | 2015-03-23 | 947.143 | 9,832 | +5 | 0.92% | 9,312,309 |
| 2015-03-24 | 2015-03-20 | 906.286 | 9,827 | +6 | 0.92% | 8,906,070 |
| 2015-03-23 | 2015-03-19 | 913.714 | 9,821 | +118 | 0.92% | 8,973,588 |
| 2015-03-20 | 2015-03-18 | 917.429 | 9,703 | -194 | 0.91% | 8,901,809 |
| 2015-03-19 | 2015-03-17 | 906.286 | 9,897 | -124 | 0.93% | 8,969,510 |
| 2015-03-18 | 2015-03-16 | 902.571 | 10,021 | +270 | 0.94% | 9,044,668 |
| 2015-03-17 | 2015-03-13 | 924.857 | 9,751 | +97 | 0.92% | 9,018,282 |
| 2015-03-16 | 2015-03-12 | 947.143 | 9,654 | -340 | 0.91% | 9,143,717 |
| 2015-03-13 | 2015-03-11 | 947.143 | 9,994 | +76 | 0.94% | 9,465,746 |
| 2015-03-12 | 2015-03-10 | 984.286 | 9,918 | +199 | 0.93% | 9,762,146 |
| 2015-03-11 | 2015-03-09 | 898.857 | 9,719 | +27 | 0.91% | 8,735,993 |
| 2015-03-10 | 2015-03-06 | 924.857 | 9,692 | -108 | 0.91% | 8,963,715 |
| 2015-03-09 | 2015-03-05 | 869.143 | 9,800 | +506 | 0.92% | 8,517,600 |
| 2015-03-06 | 2015-03-04 | 884.000 | 9,294 | +54 | 0.87% | 8,215,896 |
| 2015-03-05 | 2015-03-03 | 887.714 | 9,240 | -231 | 0.87% | 8,202,480 |
| 2015-03-04 | 2015-03-02 | 928.571 | 9,471 | -33 | 0.89% | 8,794,500 |
| 2015-03-03 | 2015-02-27 | 947.143 | 9,504 | +6 | 0.89% | 9,001,646 |
| 2015-03-02 | 2015-02-26 | 921.143 | 9,498 | +382 | 0.89% | 8,749,015 |
| 2015-02-27 | 2015-02-25 | 921.143 | 9,116 | -781 | 0.86% | 8,397,138 |
| 2015-02-26 | 2015-02-24 | 984.286 | 9,897 | -813 | 0.93% | 9,741,476 |
| 2015-02-25 | 2015-02-23 | 858.000 | 10,710 | +641 | 1.01% | 9,189,180 |
| 2015-02-24 | 2015-02-18 | 869.143 | 10,069 | +684 | 0.95% | 8,751,399 |
| 2015-02-23 | 2015-02-16 | 869.143 | 9,385 | -302 | 0.88% | 8,156,906 |
| 2015-02-17 | 2015-02-13 | 876.571 | 9,687 | +140 | 0.91% | 8,491,347 |
| 2015-02-16 | 2015-02-12 | 887.714 | 9,547 | +38 | 0.90% | 8,475,008 |
| 2015-02-12 | 2015-02-10 | 913.714 | 9,509 | -86 | 0.89% | 8,688,509 |
| 2015-02-11 | 2015-02-09 | 858.000 | 9,595 | +204 | 0.90% | 8,232,510 |
| 2015-02-10 | 2015-02-06 | 891.429 | 9,391 | +44 | 0.88% | 8,371,406 |
| 2015-02-09 | 2015-02-05 | 917.429 | 9,347 | +70 | 0.88% | 8,575,205 |
| 2015-02-06 | 2015-02-04 | 947.143 | 9,277 | +26 | 0.87% | 8,786,644 |
| 2015-02-05 | 2015-02-03 | 965.714 | 9,251 | +178 | 0.87% | 8,933,823 |
| 2015-02-04 | 2015-02-02 | 965.714 | 9,073 | -25 | 0.85% | 8,761,926 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 9,098 | -38 | 0.85% | 9,123,994 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 9,136 | +54 | 0.86% | 9,331,771 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 9,082 | +135 | 0.89% | 9,613,946 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 8,947 | +86 | 0.88% | 9,471,039 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 8,861 | +27 | 0.87% | 9,380,001 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 8,834 | -167 | 0.87% | 9,023,300 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 9,001 | -48 | 0.89% | 9,361,040 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 9,049 | +150 | 0.89% | 9,410,960 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 8,899 | +49 | 0.88% | 9,750,761 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 8,850 | +27 | 0.87% | 8,875,286 |
| 2015-01-19 | 2015-01-15 | 984.286 | 8,823 | -571 | 0.87% | 8,684,353 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 9,394 | +16 | 0.93% | 9,420,840 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 9,378 | -48 | 0.92% | 10,101,446 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 9,426 | +5 | 0.93% | 10,503,257 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 9,421 | +194 | 0.93% | 10,147,763 |
| 2015-01-12 | 2015-01-08 | 965.714 | 9,227 | -318 | 0.91% | 8,910,646 |
| 2015-01-09 | 2015-01-07 | 928.571 | 9,545 | -27 | 0.94% | 8,863,214 |
| 2015-01-08 | 2015-01-06 | 947.143 | 9,572 | +146 | 0.94% | 9,066,051 |
| 2015-01-07 | 2015-01-05 | 902.571 | 9,426 | -437 | 0.93% | 8,507,638 |
| 2015-01-06 | 2015-01-02 | 921.143 | 9,863 | +544 | 0.97% | 9,085,232 |
| 2015-01-05 | 2014-12-31 | 965.714 | 9,319 | +334 | 0.92% | 8,999,491 |
| 2015-01-02 | 2014-12-29 | 984.286 | 8,985 | +81 | 0.89% | 8,843,807 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 8,904 | -361 | 0.88% | 9,260,160 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 9,265 | +199 | 0.92% | 9,807,664 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 9,066 | +232 | 0.90% | 9,597,009 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 8,834 | -275 | 0.87% | 9,187,360 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 9,109 | -86 | 0.90% | 9,980,861 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 9,195 | +431 | 0.91% | 10,587,386 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 8,764 | -323 | 0.87% | 11,067,680 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 9,087 | +307 | 0.90% | 11,644,341 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 8,780 | +86 | 0.87% | 9,457,314 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 8,694 | +533 | 0.86% | 9,203,220 |
| 2014-12-11 | 2014-12-09 | 891.429 | 8,161 | +232 | 0.81% | 7,274,949 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 7,929 | -184 | 0.78% | 8,835,171 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 8,113 | +70 | 0.80% | 9,944,220 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 8,043 | +162 | 0.79% | 10,904,010 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 7,881 | +135 | 0.78% | 11,562,553 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 7,746 | +307 | 0.77% | 11,220,634 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 7,439 | -630 | 0.73% | 10,914,076 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 8,069 | +86 | 0.81% | 11,838,376 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 7,983 | +64 | 0.80% | 11,415,690 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 7,919 | +275 | 0.80% | 11,324,170 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 7,644 | +538 | 0.77% | 11,214,840 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 7,106 | +496 | 0.72% | 10,557,486 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 6,610 | -156 | 0.67% | 10,311,600 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 6,766 | -286 | 0.68% | 10,554,960 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 7,052 | -280 | 0.71% | 10,608,223 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 7,332 | -32 | 0.74% | 10,893,257 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 7,364 | -275 | 0.74% | 11,214,320 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 7,639 | -474 | 0.77% | 11,774,973 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 8,113 | -43 | 0.82% | 11,601,590 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 8,156 | -91 | 0.82% | 12,117,486 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 8,247 | +108 | 0.83% | 12,252,686 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 8,139 | -108 | 0.82% | 12,394,534 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 8,247 | +248 | 0.83% | 12,405,844 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 7,999 | +296 | 0.81% | 12,626,993 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 7,703 | +732 | 0.78% | 12,159,736 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 6,971 | -242 | 0.70% | 10,874,760 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 7,213 | +32 | 0.73% | 10,850,413 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 7,181 | +242 | 0.72% | 10,535,553 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 6,939 | -667 | 0.70% | 10,567,106 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 7,606 | +247 | 0.77% | 10,594,071 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 7,359 | +210 | 0.74% | 10,523,370 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 7,149 | -253 | 0.72% | 10,621,371 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 7,402 | +129 | 0.75% | 11,409,654 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 7,273 | -296 | 0.73% | 11,345,880 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 7,569 | -307 | 0.76% | 10,823,670 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 7,876 | +323 | 0.79% | 12,432,829 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 7,553 | -274 | 0.76% | 12,484,030 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 7,827 | +86 | 0.79% | 12,791,554 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 7,741 | -296 | 0.78% | 12,363,483 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 8,037 | +151 | 0.81% | 14,179,564 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 7,886 | +387 | 0.79% | 14,059,611 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 7,499 | -727 | 0.76% | 13,926,714 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 8,226 | +591 | 0.83% | 15,887,931 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 7,635 | -161 | 0.77% | 13,753,907 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 7,796 | -172 | 0.79% | 14,333,503 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 7,968 | +441 | 0.80% | 12,726,034 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 7,527 | -167 | 0.76% | 11,742,120 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 7,694 | -1,152 | 0.78% | 11,288,197 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 8,846 | +754 | 0.89% | 14,128,326 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 8,092 | -183 | 0.82% | 12,473,240 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 8,275 | +619 | 0.83% | 13,984,750 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 7,656 | -1,109 | 0.77% | 8,530,971 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 8,765 | +1,416 | 0.88% | 9,929,493 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 7,349 | +317 | 0.74% | 7,915,923 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 7,032 | +237 | 0.71% | 7,705,063 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 6,795 | -611 | 0.68% | 7,950,150 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 7,406 | +296 | 0.75% | 7,702,240 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 7,110 | -259 | 0.72% | 7,658,486 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 7,369 | +258 | 0.74% | 7,526,907 |
| 2014-09-15 | 2014-09-11 | 891.429 | 7,111 | -752 | 0.72% | 6,338,949 |
| 2014-09-11 | 2014-09-08 | 445.714 | 7,863 | +134 | 0.79% | 3,504,651 |
| 2014-09-05 | 2014-09-03 | 434.571 | 7,729 | -16 | 0.78% | 3,358,803 |
| 2014-09-03 | 2014-09-01 | 442.000 | 7,745 | -162 | 0.78% | 3,423,290 |
| 2014-09-02 | 2014-08-29 | 434.571 | 7,907 | +22 | 0.80% | 3,436,156 |
| 2014-09-01 | 2014-08-28 | 434.571 | 7,885 | -70 | 0.79% | 3,426,596 |
| 2014-08-29 | 2014-08-27 | 427.143 | 7,955 | -167 | 0.80% | 3,397,921 |
| 2014-08-28 | 2014-08-26 | 442.000 | 8,122 | +102 | 0.82% | 3,589,924 |
| 2014-08-27 | 2014-08-25 | 442.000 | 8,020 | -32 | 0.81% | 3,544,840 |
| 2014-08-26 | 2014-08-22 | 442.000 | 8,052 | +382 | 0.81% | 3,558,984 |
| 2014-08-25 | 2014-08-21 | 445.714 | 7,670 | +485 | 0.77% | 3,418,629 |
| 2014-08-22 | 2014-08-20 | 453.143 | 7,185 | +5 | 0.72% | 3,255,831 |
| 2014-08-21 | 2014-08-19 | 453.143 | 7,180 | -86 | 0.72% | 3,253,566 |
| 2014-08-20 | 2014-08-18 | 453.143 | 7,266 | -11 | 0.73% | 3,292,536 |
| 2014-08-19 | 2014-08-15 | 460.571 | 7,277 | +464 | 0.73% | 3,351,578 |
| 2014-08-18 | 2014-08-14 | 468.000 | 6,813 | -194 | 0.69% | 3,188,484 |
| 2014-08-15 | 2014-08-13 | 471.714 | 7,007 | -253 | 0.71% | 3,305,302 |
| 2014-08-13 | 2014-08-11 | 453.143 | 7,260 | +231 | 0.73% | 3,289,817 |
| 2014-08-12 | 2014-08-08 | 456.857 | 7,029 | -11 | 0.71% | 3,211,249 |
| 2014-08-07 | 2014-08-05 | 471.714 | 7,040 | -951 | 0.71% | 3,320,869 |
| 2014-08-06 | 2014-08-04 | 449.429 | 7,991 | +274 | 0.81% | 3,591,384 |
| 2014-08-05 | 2014-08-01 | 468.000 | 7,717 | -1,074 | 0.78% | 3,611,556 |
| 2014-08-04 | 2014-07-31 | 508.857 | 8,791 | -167 | 0.89% | 4,473,363 |
| 2014-08-01 | 2014-07-30 | 442.000 | 8,958 | -70 | 0.90% | 3,959,436 |
| 2014-07-31 | 2014-07-29 | 456.857 | 9,028 | +4,530 | 0.91% | 4,124,506 |
| 2014-07-30 | 2014-07-28 | 449.429 | 4,498 | +190 | 1.81% | 2,021,530 |
| 2014-07-29 | 2014-07-25 | 456.857 | 4,308 | -120 | 1.74% | 1,968,141 |
| 2014-07-28 | 2014-07-24 | 453.143 | 4,428 | -85 | 1.79% | 2,006,517 |
| 2014-07-25 | 2014-07-23 | 464.286 | 4,513 | -175 | 1.82% | 2,095,321 |
| 2014-07-24 | 2014-07-22 | 442.000 | 4,688 | -25 | 1.89% | 2,072,096 |
| 2014-07-23 | 2014-07-21 | 442.000 | 4,713 | +215 | 1.90% | 2,083,146 |
| 2014-07-22 | 2014-07-18 | 456.857 | 4,498 | -55 | 1.81% | 2,054,943 |
| 2014-07-21 | 2014-07-17 | 438.286 | 4,553 | +250 | 1.84% | 1,995,515 |
| 2014-07-18 | 2014-07-16 | 445.714 | 4,303 | +63 | 1.73% | 1,917,909 |
| 2014-07-17 | 2014-07-15 | 468.000 | 4,240 | +620 | 1.71% | 1,984,320 |
| 2014-07-16 | 2014-07-14 | 486.571 | 3,620 | +420 | 1.46% | 1,761,389 |
| 2014-07-15 | 2014-07-11 | 516.286 | 3,200 | -25 | 1.29% | 1,652,114 |
| 2014-07-11 | 2014-07-09 | 490.286 | 3,225 | +295 | 1.30% | 1,581,171 |
| 2014-07-10 | 2014-07-08 | 505.143 | 2,930 | +105 | 1.18% | 1,480,069 |
| 2014-07-09 | 2014-07-07 | 520.000 | 2,825 | +132 | 1.14% | 1,469,000 |
| 2014-07-08 | 2014-07-04 | 531.143 | 2,693 | +544 | 1.09% | 1,430,368 |
| 2014-07-07 | 2014-07-03 | 442.000 | 2,149 | -147 | 0.87% | 949,858 |
| 2014-07-04 | 2014-07-02 | 439.489 | 2,296 | -1,235 | 0.93% | 1,009,066 |
| 2014-07-03 | 2014-06-30 | 444.511 | 3,531 | +32 | 0.96% | 1,569,570 |
| 2014-07-02 | 2014-06-27 | 454.557 | 3,499 | -76 | 0.95% | 1,590,494 |
| 2014-06-30 | 2014-06-26 | 467.114 | 3,575 | -165 | 0.97% | 1,669,931 |
| 2014-06-27 | 2014-06-25 | 436.977 | 3,740 | +38 | 1.02% | 1,634,295 |
| 2014-06-26 | 2014-06-24 | 449.534 | 3,702 | +72 | 1.01% | 1,664,175 |
| 2014-06-24 | 2014-06-20 | 444.511 | 3,630 | -148 | 0.99% | 1,613,576 |
| 2014-06-23 | 2014-06-19 | 439.489 | 3,778 | -18 | 1.03% | 1,660,388 |
| 2014-06-20 | 2014-06-18 | 452.045 | 3,796 | -81 | 1.03% | 1,715,965 |
| 2014-06-19 | 2014-06-17 | 424.420 | 3,877 | +8 | 1.06% | 1,645,478 |
| 2014-06-18 | 2014-06-16 | 464.602 | 3,869 | -48 | 1.05% | 1,797,546 |
| 2014-06-17 | 2014-06-13 | 497.250 | 3,917 | -597 | 1.07% | 1,947,728 |
| 2014-06-16 | 2014-06-12 | 497.250 | 4,514 | +272 | 1.23% | 2,244,587 |
| 2014-06-13 | 2014-06-11 | 527.386 | 4,242 | +301 | 1.16% | 2,237,173 |
| 2014-06-12 | 2014-06-10 | 534.920 | 3,941 | -157 | 1.07% | 2,108,122 |
| 2014-06-11 | 2014-06-09 | 527.386 | 4,098 | -30 | 1.12% | 2,161,229 |
| 2014-06-10 | 2014-06-06 | 549.989 | 4,128 | -90 | 1.13% | 2,270,353 |
| 2014-06-09 | 2014-06-05 | 562.545 | 4,218 | -348 | 1.15% | 2,372,817 |
| 2014-06-06 | 2014-06-04 | 595.193 | 4,566 | +334 | 1.24% | 2,717,652 |
| 2014-06-05 | 2014-06-03 | 547.477 | 4,232 | -24 | 1.15% | 2,316,924 |
| 2014-06-04 | 2014-05-30 | 575.102 | 4,256 | -101 | 1.16% | 2,447,635 |
| 2014-06-03 | 2014-05-29 | 494.739 | 4,357 | +691 | 1.19% | 2,155,576 |
| 2014-05-30 | 2014-05-28 | 484.693 | 3,666 | -122 | 1.00% | 1,776,885 |
| 2014-05-29 | 2014-05-27 | 534.920 | 3,788 | -1,507 | 1.03% | 2,026,279 |
| 2014-05-28 | 2014-05-26 | 567.568 | 5,295 | +1,085 | 1.44% | 3,005,274 |
| 2014-05-26 | 2014-05-22 | 328.989 | 4,210 | -143 | 1.15% | 1,385,042 |
| 2014-05-23 | 2014-05-21 | 321.455 | 4,353 | +143 | 1.19% | 1,399,292 |
| 2014-05-22 | 2014-05-20 | 321.455 | 4,210 | -555 | 1.15% | 1,353,324 |
| 2014-05-21 | 2014-05-19 | 316.432 | 4,765 | -359 | 1.30% | 1,507,798 |
| 2014-05-20 | 2014-05-16 | 334.011 | 5,124 | +32 | 1.40% | 1,711,474 |
| 2014-05-16 | 2014-05-14 | 316.432 | 5,092 | -16 | 1.39% | 1,611,271 |
| 2014-05-14 | 2014-05-12 | 313.920 | 5,108 | +80 | 1.39% | 1,603,506 |
| 2014-05-13 | 2014-05-09 | 308.898 | 5,028 | -340 | 1.37% | 1,553,138 |
| 2014-05-12 | 2014-05-08 | 313.920 | 5,368 | +579 | 1.46% | 1,685,125 |
| 2014-05-09 | 2014-05-07 | 313.920 | 4,789 | +12 | 1.31% | 1,503,365 |
| 2014-04-25 | 2014-04-23 | 346.568 | 4,777 | +4 | 1.30% | 1,655,556 |
| 2014-04-24 | 2014-04-22 | 339.034 | 4,773 | +1,254 | 1.30% | 1,618,210 |
| 2014-04-23 | 2014-04-17 | 344.057 | 3,519 | +40 | 0.96% | 1,210,736 |
| 2014-04-22 | 2014-04-16 | 349.080 | 3,479 | -24 | 0.95% | 1,214,448 |
| 2014-04-17 | 2014-04-15 | 344.057 | 3,503 | -161 | 0.95% | 1,205,231 |
| 2014-04-16 | 2014-04-14 | 356.614 | 3,664 | -777 | 1.00% | 1,306,632 |
| 2014-04-15 | 2014-04-11 | 391.773 | 4,441 | +140 | 1.21% | 1,739,863 |
| 2014-04-14 | 2014-04-10 | 411.864 | 4,301 | -721 | 1.17% | 1,771,426 |
| 2014-04-07 | 2014-04-03 | 572.591 | 5,022 | -44 | 1.37% | 2,875,552 |
| 2014-04-04 | 2014-04-02 | 560.034 | 5,066 | +32 | 1.38% | 2,837,133 |
| 2014-04-03 | 2014-04-01 | 552.500 | 5,034 | -46 | 1.37% | 2,781,285 |
| 2014-04-02 | 2014-03-31 | 572.591 | 5,080 | -32 | 1.38% | 2,908,762 |
| 2014-04-01 | 2014-03-28 | 617.795 | 5,112 | -41 | 1.39% | 3,158,170 |
| 2014-03-31 | 2014-03-27 | 612.773 | 5,153 | -32 | 1.40% | 3,157,618 |
| 2014-03-28 | 2014-03-26 | 620.307 | 5,185 | +99 | 1.41% | 3,216,291 |
| 2014-03-27 | 2014-03-25 | 652.955 | 5,086 | -20 | 1.39% | 3,320,927 |
| 2014-03-26 | 2014-03-24 | 652.955 | 5,106 | +40 | 1.39% | 3,333,986 |
| 2014-03-25 | 2014-03-21 | 690.625 | 5,066 | +12 | 1.38% | 3,498,706 |
| 2014-03-24 | 2014-03-20 | 678.068 | 5,054 | -149 | 1.38% | 3,426,957 |
| 2014-03-21 | 2014-03-19 | 678.068 | 5,203 | +91 | 1.42% | 3,527,989 |
| 2014-03-20 | 2014-03-18 | 715.739 | 5,112 | -24 | 1.39% | 3,658,856 |
| 2014-03-19 | 2014-03-17 | 678.068 | 5,136 | +40 | 1.40% | 3,482,558 |
| 2014-03-18 | 2014-03-14 | 728.295 | 5,096 | +470 | 1.39% | 3,711,394 |
| 2014-03-17 | 2014-03-13 | 652.955 | 4,626 | +40 | 1.26% | 3,020,568 |
| 2014-03-14 | 2014-03-12 | 665.511 | 4,586 | -135 | 1.25% | 3,052,035 |
| 2014-03-13 | 2014-03-11 | 690.625 | 4,721 | +99 | 1.29% | 3,260,441 |
| 2014-03-12 | 2014-03-10 | 715.739 | 4,622 | -2 | 1.26% | 3,308,144 |
| 2014-03-11 | 2014-03-07 | 740.852 | 4,624 | +235 | 1.26% | 3,425,701 |
| 2014-03-06 | 2014-03-04 | 665.511 | 4,389 | +80 | 1.28% | 2,920,929 |
| 2014-03-04 | 2014-02-28 | 627.841 | 4,309 | -518 | 1.26% | 2,705,366 |
| 2014-03-03 | 2014-02-27 | 652.955 | 4,827 | +153 | 1.41% | 3,151,812 |
| 2014-02-28 | 2014-02-26 | 665.511 | 4,674 | +40 | 1.36% | 3,110,600 |
| 2014-02-26 | 2014-02-24 | 690.625 | 4,634 | +40 | 1.35% | 3,200,356 |
| 2014-02-21 | 2014-02-19 | 715.739 | 4,594 | +80 | 1.34% | 3,288,103 |
| 2014-02-20 | 2014-02-18 | 740.852 | 4,514 | -2 | 1.32% | 3,344,207 |
| 2014-02-18 | 2014-02-14 | 778.523 | 4,516 | -8 | 1.32% | 3,515,809 |
| 2014-02-17 | 2014-02-13 | 740.852 | 4,524 | +47 | 1.32% | 3,351,616 |
| 2014-02-14 | 2014-02-12 | 740.852 | 4,477 | +50 | 1.31% | 3,316,796 |
| 2014-02-13 | 2014-02-11 | 753.409 | 4,427 | +36 | 1.29% | 3,335,342 |
| 2014-02-12 | 2014-02-10 | 778.523 | 4,391 | +40 | 1.28% | 3,418,493 |
| 2014-02-11 | 2014-02-07 | 765.966 | 4,351 | +129 | 1.27% | 3,332,718 |
| 2014-02-10 | 2014-02-06 | 791.080 | 4,222 | +68 | 1.23% | 3,339,938 |
| 2014-02-06 | 2014-02-04 | 715.739 | 4,154 | +64 | 1.21% | 2,973,178 |
| 2014-02-05 | 2014-01-30 | 753.409 | 4,090 | -156 | 1.19% | 3,081,443 |
| 2014-02-04 | 2014-01-28 | 690.625 | 4,246 | +40 | 1.24% | 2,932,394 |
| 2014-01-29 | 2014-01-27 | 678.068 | 4,206 | +239 | 1.23% | 2,851,955 |
| 2014-01-28 | 2014-01-24 | 715.739 | 3,967 | +120 | 1.16% | 2,839,335 |
| 2014-01-27 | 2014-01-23 | 728.295 | 3,847 | +61 | 1.12% | 2,801,753 |
| 2014-01-24 | 2014-01-22 | 728.295 | 3,786 | +176 | 1.11% | 2,757,327 |
| 2014-01-23 | 2014-01-21 | 715.739 | 3,610 | +113 | 1.05% | 2,583,816 |
| 2014-01-22 | 2014-01-20 | 728.295 | 3,497 | +171 | 1.02% | 2,546,849 |
| 2014-01-20 | 2014-01-16 | 728.295 | 3,326 | -26 | 0.97% | 2,422,311 |
| 2014-01-17 | 2014-01-15 | 753.409 | 3,352 | +16 | 0.98% | 2,525,427 |
| 2014-01-16 | 2014-01-14 | 803.636 | 3,336 | +126 | 0.97% | 2,680,931 |
| 2014-01-14 | 2014-01-10 | 715.739 | 3,210 | +53 | 0.94% | 2,297,521 |
| 2014-01-09 | 2014-01-07 | 740.852 | 3,157 | +20 | 0.92% | 2,338,871 |
| 2014-01-08 | 2014-01-06 | 753.409 | 3,137 | +8 | 0.92% | 2,363,444 |
| 2014-01-03 | 2013-12-31 | 841.307 | 3,129 | +40 | 0.91% | 2,632,449 |
| 2013-12-30 | 2013-12-24 | 791.080 | 3,089 | -32 | 0.90% | 2,443,645 |
| 2013-12-27 | 2013-12-20 | 765.966 | 3,121 | +48 | 0.91% | 2,390,580 |
| 2013-12-23 | 2013-12-19 | 778.523 | 3,073 | -40 | 0.90% | 2,392,400 |
| 2013-12-17 | 2013-12-13 | 891.534 | 3,113 | +52 | 1.02% | 2,775,346 |
| 2013-12-16 | 2013-12-12 | 891.534 | 3,061 | +64 | 1.00% | 2,728,986 |
| 2013-12-12 | 2013-12-10 | 916.648 | 2,997 | -40 | 0.98% | 2,747,193 |
| 2013-12-11 | 2013-12-09 | 929.205 | 3,037 | -62 | 0.99% | 2,821,994 |
| 2013-12-06 | 2013-12-04 | 929.205 | 3,099 | -6 | 1.01% | 2,879,605 |
| 2013-12-05 | 2013-12-03 | 904.091 | 3,105 | +64 | 1.02% | 2,807,202 |
| 2013-12-03 | 2013-11-29 | 929.205 | 3,041 | +48 | 0.99% | 2,825,711 |
| 2013-12-02 | 2013-11-28 | 929.205 | 2,993 | -4 | 0.98% | 2,781,109 |
| 2013-11-29 | 2013-11-27 | 954.318 | 2,997 | -20 | 0.98% | 2,860,092 |
| 2013-11-26 | 2013-11-22 | 966.875 | 3,017 | -20 | 0.99% | 2,917,062 |
| 2013-11-25 | 2013-11-21 | 954.318 | 3,037 | -10 | 0.99% | 2,898,264 |
| 2013-11-22 | 2013-11-20 | 954.318 | 3,047 | +76 | 1.00% | 2,907,808 |
| 2013-11-21 | 2013-11-19 | 966.875 | 2,971 | -38 | 0.97% | 2,872,586 |
| 2013-11-20 | 2013-11-18 | 979.432 | 3,009 | +87 | 0.98% | 2,947,110 |
| 2013-11-19 | 2013-11-15 | 941.761 | 2,922 | +84 | 0.96% | 2,751,827 |
| 2013-11-18 | 2013-11-14 | 966.875 | 2,838 | +40 | 0.93% | 2,743,991 |
| 2013-11-15 | 2013-11-13 | 991.989 | 2,798 | +20 | 0.92% | 2,775,584 |
| 2013-11-14 | 2013-11-12 | 991.989 | 2,778 | +8 | 0.91% | 2,755,744 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 2,770 | -24 | 0.91% | 2,782,591 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 2,794 | -90 | 0.91% | 2,841,784 |
| 2013-11-07 | 2013-11-05 | 979.432 | 2,884 | -20 | 0.94% | 2,824,681 |
| 2013-11-06 | 2013-11-04 | 991.989 | 2,904 | +72 | 0.95% | 2,880,735 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 2,832 | +40 | 0.93% | 2,915,995 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 2,792 | +44 | 0.91% | 2,804,691 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 2,748 | +20 | 0.90% | 2,794,997 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 2,728 | -20 | 0.89% | 2,877,420 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 2,748 | +71 | 0.90% | 2,933,022 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 2,677 | -32 | 0.88% | 2,958,085 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 2,709 | +8 | 0.89% | 2,959,429 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 2,701 | -8 | 0.88% | 2,916,773 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 2,709 | +36 | 0.89% | 2,993,445 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 2,673 | +16 | 0.87% | 2,953,665 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 2,657 | +40 | 0.87% | 3,002,712 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 2,617 | -52 | 0.86% | 2,990,369 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 2,669 | +68 | 0.87% | 3,116,816 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 2,601 | +48 | 0.85% | 3,135,387 |
| 2013-10-07 | 2013-10-03 | 1243.125 | 2,553 | -4 | 0.84% | 3,173,698 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 2,557 | +16 | 0.84% | 3,082,347 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 2,541 | +4 | 0.83% | 3,126,874 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 2,537 | +75 | 0.83% | 3,153,808 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 2,462 | +24 | 0.87% | 3,215,148 |
| 2013-09-26 | 2013-09-24 | 1167.784 | 2,438 | +64 | 0.86% | 2,847,058 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 2,374 | -10 | 0.84% | 2,802,129 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 2,384 | +6 | 0.84% | 2,843,868 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 2,378 | +18 | 0.84% | 2,806,851 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 2,360 | +42 | 0.83% | 2,963,409 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 2,318 | +30 | 0.82% | 2,852,457 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 2,288 | -44 | 0.81% | 2,987,920 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 2,332 | +127 | 0.82% | 2,898,968 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 2,205 | -60 | 0.78% | 3,045,656 |
| 2013-09-11 | 2013-09-09 | 1356.136 | 2,265 | +36 | 0.80% | 3,071,649 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 2,229 | +189 | 0.79% | 3,078,806 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 2,040 | +6 | 0.72% | 2,766,518 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 2,034 | -41 | 0.72% | 2,809,463 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 2,075 | +99 | 0.73% | 2,657,651 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 1,976 | +28 | 0.70% | 2,431,603 |
| 2013-09-02 | 2013-08-29 | 1117.557 | 1,948 | -32 | 0.69% | 2,177,001 |
| 2013-08-27 | 2013-08-23 | 1079.886 | 1,980 | +54 | 0.75% | 2,138,175 |
| 2013-08-23 | 2013-08-21 | 1105.000 | 1,926 | +60 | 0.73% | 2,128,230 |
| 2013-08-22 | 2013-08-20 | 1155.227 | 1,866 | +39 | 0.71% | 2,155,654 |
| 2013-08-21 | 2013-08-19 | 1155.227 | 1,827 | +48 | 0.70% | 2,110,600 |
| 2013-08-20 | 2013-08-16 | 1155.227 | 1,779 | +80 | 0.68% | 2,055,149 |
| 2013-08-13 | 2013-08-09 | 1167.784 | 1,699 | +28 | 0.65% | 1,984,065 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 1,671 | -28 | 0.66% | 1,972,350 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 1,699 | -36 | 0.67% | 2,026,733 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 1,735 | -54 | 0.68% | 2,113,250 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 1,789 | +16 | 0.70% | 2,111,630 |
| 2013-07-09 | 2013-07-05 | 1004.545 | 1,773 | +201 | 0.70% | 1,781,059 |
| 2013-06-27 | 2013-06-25 | 991.989 | 1,572 | +24 | 0.62% | 1,559,406 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 1,548 | -72 | 0.61% | 1,788,292 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 1,620 | +80 | 0.64% | 2,013,863 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 1,540 | +56 | 0.60% | 2,011,100 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 1,484 | +159 | 0.58% | 2,087,044 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 1,325 | +219 | 0.52% | 1,863,432 |
| 2013-06-18 | 2013-06-14 | 1431.477 | 1,106 | +2 | 0.43% | 1,583,214 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 1,104 | -80 | 0.43% | 1,524,900 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 1,184 | +42 | 0.46% | 1,784,073 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 1,142 | -49 | 0.45% | 1,806,826 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 1,191 | +47 | 0.47% | 1,824,531 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 1,144 | -109 | 0.45% | 1,695,070 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 1,253 | +20 | 0.49% | 2,108,315 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 1,233 | +4 | 0.48% | 2,043,698 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 1,229 | -40 | 0.48% | 2,006,203 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 1,269 | +107 | 0.50% | 2,135,237 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 1,162 | -39 | 0.46% | 1,867,651 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 1,201 | +199 | 0.47% | 1,990,658 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 1,002 | +91 | 0.39% | 1,484,668 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 911 | +162 | 0.36% | 1,326,954 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 749 | +79 | 0.29% | 959,316 |
| 2013-05-23 | 2013-05-21 | 1280.795 | 670 | -76 | 0.26% | 858,133 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 746 | +92 | 0.29% | 955,473 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 654 | -94 | 0.26% | 903,338 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 748 | +114 | 0.29% | 958,035 |
| 2013-05-13 | 2013-05-09 | 1230.568 | 634 | -78 | 0.25% | 780,180 |
| 2013-05-10 | 2013-05-08 | 1218.011 | 712 | +78 | 0.28% | 867,224 |
| 2013-05-08 | 2013-05-06 | 1218.011 | 634 | +20 | 0.25% | 772,219 |
| 2013-05-07 | 2013-05-03 | 1230.568 | 614 | -12 | 0.24% | 755,569 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 626 | -8 | 0.25% | 770,336 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 634 | +104 | 0.25% | 780,180 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 530 | -88 | 0.21% | 665,511 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 618 | -24 | 0.24% | 807,052 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 642 | +203 | 0.25% | 838,394 |
| 2013-04-25 | 2013-04-23 | 1218.011 | 439 | -26 | 0.17% | 534,707 |
| 2013-04-24 | 2013-04-22 | 1192.898 | 465 | +66 | 0.18% | 554,697 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 399 | +20 | 0.16% | 480,976 |
| 2013-04-18 | 2013-04-16 | 1218.011 | 379 | +36 | 0.15% | 461,626 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 343 | +16 | 0.13% | 417,778 |
| 2013-04-16 | 2013-04-12 | 1155.227 | 327 | -72 | 0.13% | 377,759 |
| 2013-04-15 | 2013-04-11 | 1230.568 | 399 | +52 | 0.16% | 490,997 |
| 2013-04-12 | 2013-04-10 | 1218.011 | 347 | +4 | 0.14% | 422,650 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 343 | +91 | 0.13% | 422,085 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 252 | -79 | 0.10% | 310,103 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 331 | +79 | 0.13% | 423,943 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 252 | +8 | 0.10% | 341,746 |
| 2012-12-07 | 2012-12-05 | 1192.898 | 244 | -15 | 0.10% | 291,067 |
| 2012-11-07 | 2012-11-05 | 1406.364 | 259 | -12 | 0.10% | 364,248 |
| 2012-11-06 | 2012-11-02 | 1431.477 | 271 | -14 | 0.11% | 387,930 |
| 2012-10-19 | 2012-10-17 | 1305.909 | 285 | -8 | 0.11% | 372,184 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 293 | -2,635 | 0.12% | 382,631 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 2,928 | +2,635 | 1.53% | 3,382,505 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 293 | -53 | 0.15% | 338,482 |
| 2012-09-05 | 2012-09-03 | 1205.455 | 346 | -2 | 0.18% | 417,087 |
| 2012-08-29 | 2012-08-27 | 1205.455 | 348 | -20 | 0.18% | 419,498 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 368 | -20 | 0.19% | 508,300 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 388 | +19 | 0.20% | 535,925 |
| 2012-08-14 | 2012-08-10 | 1381.250 | 369 | -89 | 0.21% | 509,681 |
| 2012-08-09 | 2012-08-07 | 1356.136 | 458 | -12 | 0.26% | 621,110 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 470 | -6 | 0.26% | 578,367 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 476 | -1 | 0.27% | 657,475 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 477 | +108 | 0.27% | 706,773 |
| 2012-06-18 | 2012-06-14 | 1280.795 | 369 | -2 | 0.21% | 472,614 |
| 2012-05-10 | 2012-05-08 | 1582.159 | 371 | -3 | 0.21% | 586,981 |
| 2012-05-08 | 2012-05-04 | 1582.159 | 374 | -10 | 0.21% | 591,728 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 384 | +9 | 0.21% | 607,549 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 375 | +51 | 0.21% | 630,980 |
| 2012-04-23 | 2012-04-19 | 1682.614 | 324 | +8 | 0.18% | 545,167 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 316 | +24 | 0.18% | 603,129 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 292 | -4 | 0.16% | 579,321 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 296 | -2 | 0.17% | 602,125 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 298 | -2 | 0.17% | 621,161 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 300 | +4 | 0.17% | 572,591 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 296 | +5 | 0.17% | 602,125 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 291 | -4 | 0.16% | 628,494 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 295 | +4 | 0.16% | 651,950 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 291 | -71 | 0.16% | 650,418 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 362 | +4 | 0.20% | 800,020 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 358 | -84 | 0.20% | 782,189 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 442 | +30 | 0.25% | 865,818 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 412 | -8 | 0.23% | 703,584 |
| 2012-02-17 | 2012-02-15 | 1557.045 | 420 | -4 | 0.23% | 653,959 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 424 | -8 | 0.24% | 692,132 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 432 | +8 | 0.24% | 650,945 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 424 | +8 | 0.24% | 628,243 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 416 | +8 | 0.23% | 626,836 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 408 | +22 | 0.23% | 635,275 |
| 2012-02-02 | 2012-01-31 | 1481.705 | 386 | +46 | 0.22% | 571,938 |
| 2012-02-01 | 2012-01-30 | 1506.818 | 340 | +26 | 0.19% | 512,318 |
| 2012-01-31 | 2012-01-27 | 1531.932 | 314 | -4 | 0.18% | 481,027 |
| 2012-01-26 | 2012-01-19 | 1531.932 | 318 | +80 | 0.18% | 487,154 |
| 2012-01-20 | 2012-01-18 | 1607.273 | 238 | -4 | 0.13% | 382,531 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 242 | +4 | 0.14% | 407,193 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 238 | -59 | 0.13% | 358,623 |
| 2012-01-03 | 2011-12-29 | 1657.500 | 297 | -6 | 0.17% | 492,278 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 303 | -8 | 0.17% | 532,660 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 311 | -2 | 0.17% | 546,724 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 313 | -7 | 0.17% | 573,821 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 320 | -12 | 0.18% | 586,655 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 332 | +83 | 0.19% | 450,237 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 249 | -36 | 0.14% | 450,237 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 285 | +50 | 0.16% | 450,915 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 235 | +14 | 0.13% | 312,790 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 221 | +8 | 0.12% | 310,806 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 213 | +12 | 0.12% | 278,159 |
| 2011-11-11 | 2011-11-09 | 904.091 | 201 | -2 | 0.11% | 181,722 |
| 2011-11-02 | 2011-10-31 | 904.091 | 203 | -1 | 0.11% | 183,530 |
| 2011-10-25 | 2011-10-21 | 753.409 | 204 | +1 | 0.11% | 153,695 |
| 2011-10-20 | 2011-10-18 | 979.432 | 203 | +2 | 0.15% | 198,825 |
| 2011-09-16 | 2011-09-14 | 1029.659 | 201 | -4 | 0.15% | 206,961 |
| 2011-09-15 | 2011-09-12 | 1079.886 | 205 | -4 | 0.15% | 221,377 |
| 2011-09-09 | 2011-09-07 | 1004.545 | 209 | +16 | 0.15% | 209,950 |
| 2011-09-05 | 2011-09-01 | 1054.773 | 193 | +14 | 0.14% | 203,571 |
| 2011-09-02 | 2011-08-31 | 1054.773 | 179 | +24 | 0.13% | 188,804 |
| 2011-09-01 | 2011-08-30 | 1079.886 | 155 | +12 | 0.11% | 167,382 |
| 2011-08-30 | 2011-08-26 | 1130.114 | 143 | -1 | 0.10% | 161,606 |
| 2011-08-23 | 2011-08-19 | 1079.886 | 144 | +5 | 0.11% | 155,504 |
| 2011-08-17 | 2011-08-15 | 1180.341 | 139 | -40 | 0.10% | 164,067 |
| 2011-08-02 | 2011-07-29 | 1431.477 | 179 | -20 | 0.13% | 256,234 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 199 | +32 | 0.15% | 304,854 |
| 2011-07-18 | 2011-07-14 | 1732.841 | 167 | +8 | 0.12% | 289,384 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 159 | -4 | 0.12% | 283,508 |
| 2011-07-11 | 2011-07-07 | 1682.614 | 163 | +4 | 0.12% | 274,266 |
| 2011-06-28 | 2011-06-24 | 1657.500 | 159 | +2 | 0.12% | 263,543 |
| 2011-06-17 | 2011-06-15 | 1657.500 | 157 | +16 | 0.11% | 260,228 |
| 2011-06-15 | 2011-06-13 | 1632.386 | 141 | +7 | 0.10% | 230,166 |
| 2011-06-14 | 2011-06-10 | 1682.614 | 134 | +32 | 0.10% | 225,470 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 102 | +40 | 0.07% | 179,311 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 62 | -56 | 0.05% | 116,778 |
| 2011-05-19 | 2011-05-17 | 1682.614 | 118 | +8 | 0.09% | 198,548 |
| 2011-05-03 | 2011-04-28 | 1783.068 | 110 | -20 | 0.08% | 196,138 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 130 | -36 | 0.09% | 254,652 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 166 | +40 | 0.12% | 300,158 |
| 2011-04-15 | 2011-04-13 | 1808.182 | 126 | +13 | 0.09% | 227,831 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 113 | +39 | 0.08% | 201,487 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 74 | +30 | 0.05% | 148,673 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 44 | +10 | 0.03% | 83,980 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 34 | -1 | 0.02% | 64,894 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 35 | +4 | 0.03% | 72,076 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 31 | -8 | 0.02% | 60,725 |
| 2011-03-07 | 2011-03-03 | 1582.159 | 39 | +8 | 0.03% | 61,704 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 31 | -12 | 0.02% | 79,409 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 43 | -8 | 0.03% | 112,308 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 51 | -24 | 0.04% | 135,764 |
| 2010-12-03 | 2010-12-01 | 2662.045 | 75 | -16 | 0.05% | 199,653 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 91 | -32 | 0.07% | 242,246 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 123 | -8 | 0.09% | 349,054 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 131 | +8 | 0.10% | 378,337 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 123 | +4 | 0.09% | 358,321 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 119 | +35 | 0.09% | 367,588 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 84 | +13 | 0.06% | 246,817 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 71 | -4 | 0.05% | 206,836 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 75 | -15 | 0.06% | 222,256 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 90 | -13 | 0.07% | 264,447 |
| 2010-10-14 | 2010-10-12 | 2938.295 | 103 | +8 | 0.08% | 302,644 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 95 | -12 | 0.07% | 283,910 |
| 2010-10-11 | 2010-10-07 | 2963.409 | 107 | +8 | 0.08% | 317,085 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 99 | -25 | 0.07% | 298,350 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 124 | +12 | 0.09% | 370,577 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 112 | +11 | 0.08% | 334,715 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 101 | +4 | 0.07% | 352,570 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 97 | +8 | 0.07% | 333,735 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 89 | +14 | 0.07% | 286,095 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 75 | -8 | 0.07% | 237,324 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 83 | +8 | 0.07% | 273,061 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 75 | +32 | 0.07% | 218,489 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 43 | -3 | 0.04% | 129,586 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 46 | -8 | 0.04% | 138,627 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 54 | +8 | 0.05% | 158,668 |
| 2010-06-25 | 2010-06-23 | 3088.977 | 46 | -10 | 0.04% | 142,093 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 56 | -3 | 0.05% | 175,795 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 59 | +3 | 0.05% | 186,695 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 56 | -8 | 0.05% | 195,485 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 64 | -7 | 0.06% | 223,411 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 71 | +5 | 0.07% | 233,582 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 66 | +4 | 0.06% | 250,283 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 62 | +8 | 0.06% | 247,570 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 54 | -39 | 0.05% | 238,680 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 93 | +39 | 0.09% | 432,080 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 54 | -8 | 0.05% | 250,885 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 62 | -4 | 0.06% | 291,168 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 66 | -41 | 0.06% | 309,953 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 107 | -10 | 0.10% | 510,560 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 117 | +75 | 0.11% | 523,017 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 42 | -33 | 0.04% | 191,969 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 75 | +4 | 0.07% | 331,500 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 71 | +8 | 0.07% | 290,640 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 63 | +4 | 0.06% | 248,399 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 59 | -5 | 0.06% | 226,701 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 64 | -43 | 0.06% | 257,164 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 107 | +28 | 0.10% | 438,007 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 79 | +8 | 0.07% | 281,725 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 71 | -20 | 0.07% | 247,846 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 91 | +20 | 0.09% | 322,233 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 71 | -19 | 0.07% | 237,148 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 90 | -35 | 0.08% | 309,651 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 125 | +42 | 0.12% | 426,932 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 83 | -4 | 0.08% | 258,470 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 87 | +16 | 0.09% | 268,741 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 71 | +8 | 0.07% | 244,280 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 63 | -4 | 0.06% | 212,009 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 67 | -4 | 0.07% | 237,249 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 71 | +10 | 0.07% | 274,593 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 61 | -4 | 0.06% | 205,279 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 65 | +10 | 0.07% | 205,681 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 55 | -12 | 0.06% | 174,038 |
| 2010-01-04 | 2009-12-29 | 3013.636 | 67 | -16 | 0.07% | 201,914 |
| 2009-12-30 | 2009-12-28 | 2963.409 | 83 | +8 | 0.09% | 245,963 |
| 2009-12-29 | 2009-12-24 | 3013.636 | 75 | -8 | 0.08% | 226,023 |
| 2009-12-23 | 2009-12-21 | 2888.068 | 83 | +8 | 0.09% | 239,710 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 75 | -12 | 0.08% | 227,906 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 87 | -4 | 0.09% | 268,741 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 91 | +1 | 0.10% | 306,236 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 90 | -4 | 0.10% | 314,172 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 94 | -10 | 0.10% | 309,249 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 104 | -6 | 0.11% | 383,937 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 110 | +7 | 0.12% | 386,750 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 103 | +16 | 0.11% | 388,006 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 87 | -4 | 0.09% | 323,363 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 91 | +25 | 0.10% | 354,228 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 66 | -6 | 0.07% | 261,885 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 72 | -40 | 0.08% | 247,721 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 112 | -8 | 0.12% | 402,220 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 120 | -8 | 0.13% | 385,745 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 128 | -4 | 0.14% | 395,389 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 132 | +7 | 0.14% | 404,430 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 125 | +9 | 0.14% | 370,426 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 116 | -31 | 0.13% | 369,974 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 147 | +8 | 0.16% | 468,846 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 139 | +7 | 0.15% | 450,313 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 132 | +22 | 0.14% | 444,210 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 110 | +40 | 0.13% | 364,650 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 70 | -12 | 0.08% | 228,534 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 82 | -12 | 0.10% | 259,474 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 94 | +32 | 0.11% | 269,118 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 62 | +24 | 0.08% | 207,087 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 38 | +3 | 0.05% | 123,107 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 35 | -11 | 0.04% | 112,509 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 46 | -8 | 0.06% | 114,368 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 54 | +8 | 0.07% | 130,189 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 46 | +8 | 0.06% | 121,299 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 38 | +4 | 0.05% | 104,975 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 34 | -12 | 0.05% | 69,163 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 46 | +12 | 0.06% | 97,039 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 34 | +4 | 0.05% | 87,094 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 30 | -15 | 0.04% | 77,601 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 45 | +11 | 0.06% | 122,052 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 34 | +4 | 0.05% | 87,948 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 30 | +4 | 0.04% | 85,889 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 26 | -24 | 0.04% | 78,355 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 50 | +22 | 0.07% | 165,750 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 28 | -4 | 0.04% | 85,788 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 32 | +4 | 0.04% | 95,633 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 28 | +2 | 0.04% | 90,007 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 26 | -4 | 0.04% | 92,720 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 30 | -52 | 0.04% | 116,778 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 82 | +54 | 0.11% | 335,669 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 28 | -84 | 0.04% | 110,400 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 112 | +3 | 0.15% | 472,538 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 109 | +13 | 0.17% | 462,618 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 96 | +63 | 0.15% | 248,324 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 33 | -7 | 0.05% | 81,218 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 40 | +7 | 0.06% | 95,432 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 33 | +8 | 0.05% | 82,875 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 25 | -5 | 0.04% | 61,528 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 30 | -3 | 0.05% | 63,286 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 33 | -3 | 0.05% | 54,698 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 36 | +2 | 0.06% | 42,492 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 34 | -159 | 0.05% | 39,278 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 193 | -52 | 0.30% | 227,806 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 245 | +4 | 0.39% | 338,406 |
| 2009-04-20 | 2009-04-16 | 954.318 | 241 | +211 | 0.38% | 229,991 |
| 2009-03-09 | 2009-03-05 | 853.864 | 30 | -8 | 0.05% | 25,616 |
| 2009-03-02 | 2009-02-26 | 929.205 | 38 | +4 | 0.06% | 35,310 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 34 | +4 | 0.05% | 34,155 |
| 2009-01-19 | 2009-01-15 | 778.523 | 30 | -4 | 0.05% | 23,356 |
| 2009-01-12 | 2009-01-08 | 1130.114 | 34 | -39 | 0.05% | 38,424 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 73 | +39 | 0.12% | 84,332 |
| 2008-09-03 | 2008-09-01 | 2109.545 | 34 | +8 | 0.05% | 71,725 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 26 | +2 | 0.04% | 106,432 |
| 2008-05-30 | 2008-05-28 | 4420.000 | 24 | -10 | 0.05% | 106,080 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 34 | -7 | 0.07% | 157,965 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 41 | -6 | 0.08% | 201,813 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 47 | +23 | 0.09% | 247,872 |
| 2008-01-22 | 2008-01-18 | 6529.545 | 24 | +2 | 0.05% | 156,709 |
| 2008-01-16 | 2008-01-14 | 7157.386 | 22 | +1 | 0.04% | 157,463 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 21 | -1 | 0.04% | 210,955 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 22 | -9 | 0.04% | 218,238 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 31 | +2 | 0.06% | 193,074 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 29 | -1 | 0.06% | 185,715 |
| 2007-12-19 | 2007-12-17 | 6906.250 | 30 | -2 | 0.06% | 207,188 |
| 2007-12-17 | 2007-12-13 | 7659.659 | 32 | -24 | 0.06% | 245,109 |
| 2007-12-14 | 2007-12-12 | 7785.227 | 56 | +1 | 0.11% | 435,973 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 55 | +24 | 0.11% | 428,188 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 31 | +1 | 0.06% | 241,342 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 30 | -1 | 0.06% | 263,693 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 31 | -1 | 0.06% | 268,590 |
| 2007-11-16 | 2007-11-14 | 8664.205 | 32 | +3 | 0.06% | 277,255 |
| 2007-11-15 | 2007-11-13 | 8538.636 | 29 | +4 | 0.06% | 247,620 |
| 2007-11-14 | 2007-11-12 | 8538.636 | 25 | -4 | 0.05% | 213,466 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 29 | +4 | 0.06% | 258,545 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 25 | -3 | 0.05% | 222,884 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 28 | +3 | 0.06% | 249,630 |
| 2007-11-07 | 2007-11-05 | 9040.909 | 25 | +2 | 0.05% | 226,023 |
| 2007-11-06 | 2007-11-02 | 9166.477 | 23 | +1 | 0.05% | 210,829 |
| 2007-11-02 | 2007-10-31 | 9292.045 | 22 | -2 | 0.04% | 204,425 |
| 2007-10-31 | 2007-10-29 | 9543.182 | 24 | +2 | 0.05% | 229,036 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 22 | -2 | 0.04% | 221,000 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 24 | +1 | 0.05% | 216,982 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 23 | +1 | 0.05% | 219,493 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 22 | +3 | 0.04% | 223,763 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 19 | +1 | 0.04% | 207,564 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 18 | -12 | 0.04% | 196,640 |
| 2007-10-09 | 2007-10-05 | 10798.864 | 30 | +1 | 0.06% | 323,966 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 29 | -17 | 0.06% | 331,374 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 46 | +4 | 0.09% | 525,628 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 42 | +9 | 0.08% | 479,922 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 33 | +6 | 0.07% | 422,663 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 27 | +3 | 0.05% | 345,815 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 24 | +8 | 0.05% | 313,418 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 16 | -2 | 0.03% | 212,964 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 18 | -2 | 0.04% | 235,064 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 20 | +1 | 0.04% | 233,557 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 19 | -1 | 0.04% | 233,808 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 20 | -1 | 0.04% | 233,557 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 21 | +1 | 0.04% | 239,961 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 20 | +1 | 0.04% | 248,625 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 19 | +1 | 0.04% | 257,666 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 18 | -1 | 0.04% | 244,105 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 19 | +1 | 0.04% | 262,438 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 18 | -3 | 0.04% | 262,186 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 21 | +3 | 0.04% | 300,610 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 18 | -2 | 0.04% | 262,186 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 20 | +2 | 0.04% | 291,318 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 18 | -18 | 0.04% | 262,186 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 36 | +20 | 0.07% | 524,373 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 16 | -22 | 0.03% | 237,073 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 38 | +22 | 0.08% | 572,591 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 16 | +1 | 0.03% | 241,091 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 15 | -6 | 0.03% | 222,256 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 21 | -1 | 0.04% | 316,432 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 22 | +7 | 0.04% | 320,450 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 15 | -4 | 0.03% | 233,557 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 19 | -2 | 0.04% | 295,839 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 21 | +4 | 0.04% | 332,253 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 17 | +1 | 0.03% | 273,236 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 16 | 0.03% | 261,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy