History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 10,150 | +0 | 0.01% | 14,616 |
| 2025-10-13 | 2025-10-09 | 1.240 | 10,150 | +0 | 0.01% | 12,586 |
| 2025-10-10 | 2025-10-08 | 1.220 | 10,150 | +0 | 0.01% | 12,383 |
| 2025-10-09 | 2025-10-06 | 1.350 | 10,150 | +0 | 0.01% | 13,702 |
| 2025-10-08 | 2025-10-03 | 0.850 | 10,150 | +0 | 0.01% | 8,628 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10,150 | +0 | 0.01% | 7,308 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10,150 | +0 | 0.01% | 7,105 |
| 2025-10-02 | 2025-09-29 | 0.710 | 10,150 | +0 | 0.01% | 7,206 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10,150 | +0 | 0.01% | 7,308 |
| 2025-09-29 | 2025-09-25 | 0.710 | 10,150 | +0 | 0.01% | 7,206 |
| 2025-09-26 | 2025-09-24 | 0.710 | 10,150 | +0 | 0.01% | 7,206 |
| 2025-09-25 | 2025-09-23 | 0.720 | 10,150 | +0 | 0.01% | 7,308 |
| 2025-09-24 | 2025-09-22 | 0.710 | 10,150 | +0 | 0.01% | 7,206 |
| 2025-09-23 | 2025-09-19 | 0.720 | 10,150 | +0 | 0.01% | 7,308 |
| 2025-09-22 | 2025-09-18 | 0.710 | 10,150 | +0 | 0.01% | 7,206 |
| 2025-09-19 | 2025-09-17 | 0.750 | 10,150 | +0 | 0.01% | 7,612 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10,150 | +0 | 0.01% | 7,105 |
| 2025-09-17 | 2025-09-15 | 0.690 | 10,150 | +0 | 0.01% | 7,003 |
| 2025-09-16 | 2025-09-12 | 0.690 | 10,150 | +0 | 0.01% | 7,003 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10,150 | +0 | 0.01% | 7,308 |
| 2025-09-12 | 2025-09-10 | 0.730 | 10,150 | +0 | 0.01% | 7,410 |
| 2025-09-11 | 2025-09-09 | 0.750 | 10,150 | +0 | 0.01% | 7,612 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10,150 | +0 | 0.01% | 7,410 |
| 2025-09-09 | 2025-09-05 | 0.740 | 10,150 | +0 | 0.01% | 7,511 |
| 2025-09-08 | 2025-09-04 | 0.720 | 10,150 | +0 | 0.01% | 7,308 |
| 2025-09-05 | 2025-09-03 | 0.740 | 10,150 | +0 | 0.01% | 7,511 |
| 2025-09-04 | 2025-09-02 | 0.740 | 10,150 | +0 | 0.01% | 7,511 |
| 2025-09-03 | 2025-09-01 | 0.720 | 10,150 | +0 | 0.01% | 7,308 |
| 2025-09-02 | 2025-08-29 | 0.730 | 10,150 | +0 | 0.01% | 7,410 |
| 2025-09-01 | 2025-08-28 | 0.730 | 10,150 | +0 | 0.01% | 7,410 |
| 2025-08-29 | 2025-08-27 | 0.760 | 10,150 | +0 | 0.01% | 7,714 |
| 2025-08-28 | 2025-08-26 | 0.800 | 10,150 | +0 | 0.01% | 8,120 |
| 2025-08-27 | 2025-08-25 | 0.670 | 10,150 | +0 | 0.01% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.670 | 10,150 | +0 | 0.01% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.670 | 10,150 | +0 | 0.01% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.660 | 10,150 | +0 | 0.01% | 6,699 |
| 2025-08-21 | 2025-08-19 | 0.690 | 10,150 | +0 | 0.01% | 7,003 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10,150 | +0 | 0.01% | 7,105 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,150 | +0 | 0.01% | 7,105 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10,150 | +0 | 0.01% | 7,410 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10,150 | +0 | 0.01% | 6,902 |
| 2025-08-14 | 2025-08-12 | 0.690 | 10,150 | +0 | 0.01% | 7,003 |
| 2025-08-13 | 2025-08-11 | 0.660 | 10,150 | +0 | 0.01% | 6,699 |
| 2025-08-12 | 2025-08-08 | 0.680 | 10,150 | +0 | 0.01% | 6,902 |
| 2025-08-11 | 2025-08-07 | 0.740 | 10,150 | +0 | 0.01% | 7,511 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,150 | +0 | 0.01% | 7,612 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10,150 | +0 | 0.01% | 7,105 |
| 2025-08-06 | 2025-08-04 | 0.700 | 10,150 | +0 | 0.01% | 7,105 |
| 2025-08-05 | 2025-08-01 | 0.600 | 10,150 | +0 | 0.01% | 6,090 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10,150 | +0 | 0.01% | 5,887 |
| 2025-08-01 | 2025-07-30 | 0.580 | 10,150 | +0 | 0.01% | 5,887 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,150 | +0 | 0.01% | 6,293 |
| 2025-07-30 | 2025-07-28 | 0.600 | 10,150 | +0 | 0.01% | 6,090 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,150 | +0 | 0.01% | 6,394 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,150 | +0 | 0.01% | 6,293 |
| 2025-07-25 | 2025-07-23 | 0.620 | 10,150 | +0 | 0.01% | 6,293 |
| 2025-07-24 | 2025-07-22 | 0.600 | 10,150 | +0 | 0.01% | 6,090 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,150 | +0 | 0.01% | 6,090 |
| 2025-07-22 | 2025-07-18 | 0.620 | 10,150 | +0 | 0.01% | 6,293 |
| 2025-07-21 | 2025-07-17 | 0.650 | 10,150 | +0 | 0.01% | 6,598 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10,150 | +0 | 0.01% | 6,293 |
| 2025-07-17 | 2025-07-15 | 0.680 | 10,150 | +0 | 0.01% | 6,902 |
| 2025-07-16 | 2025-07-14 | 0.750 | 10,150 | +0 | 0.01% | 7,612 |
| 2025-07-15 | 2025-07-11 | 0.800 | 10,150 | +0 | 0.01% | 8,120 |
| 2025-07-14 | 2025-07-10 | 0.820 | 10,150 | +0 | 0.01% | 8,323 |
| 2025-07-11 | 2025-07-09 | 0.820 | 10,150 | +0 | 0.01% | 8,323 |
| 2025-07-10 | 2025-07-08 | 0.790 | 10,150 | +0 | 0.01% | 8,018 |
| 2025-07-09 | 2025-07-07 | 0.710 | 10,150 | +0 | 0.01% | 7,206 |
| 2025-07-08 | 2025-07-04 | 0.690 | 10,150 | +0 | 0.01% | 7,003 |
| 2025-07-07 | 2025-07-03 | 0.680 | 10,150 | +0 | 0.01% | 6,902 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,150 | +0 | 0.01% | 6,598 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,150 | +0 | 0.01% | 6,192 |
| 2025-07-02 | 2025-06-27 | 0.520 | 10,150 | +0 | 0.01% | 5,278 |
| 2025-06-30 | 2025-06-26 | 0.510 | 10,150 | +0 | 0.01% | 5,176 |
| 2025-06-27 | 2025-06-25 | 0.510 | 10,150 | +0 | 0.01% | 5,176 |
| 2025-06-26 | 2025-06-24 | 0.510 | 10,150 | +0 | 0.01% | 5,176 |
| 2025-06-25 | 2025-06-23 | 0.510 | 10,150 | +0 | 0.01% | 5,176 |
| 2025-06-24 | 2025-06-20 | 0.520 | 10,150 | +0 | 0.01% | 5,278 |
| 2025-06-23 | 2025-06-19 | 0.520 | 10,150 | +0 | 0.01% | 5,278 |
| 2025-06-20 | 2025-06-18 | 0.550 | 10,150 | +0 | 0.01% | 5,582 |
| 2025-06-19 | 2025-06-17 | 0.520 | 10,150 | +0 | 0.01% | 5,278 |
| 2025-06-18 | 2025-06-16 | 0.500 | 10,150 | +0 | 0.01% | 5,075 |
| 2025-06-17 | 2025-06-13 | 0.510 | 10,150 | +0 | 0.01% | 5,176 |
| 2025-06-16 | 2025-06-12 | 0.520 | 10,150 | +0 | 0.01% | 5,278 |
| 2025-06-13 | 2025-06-11 | 0.510 | 10,150 | +0 | 0.01% | 5,176 |
| 2025-06-12 | 2025-06-10 | 0.540 | 10,150 | +0 | 0.01% | 5,481 |
| 2025-06-11 | 2025-06-09 | 0.570 | 10,150 | +0 | 0.01% | 5,785 |
| 2025-06-10 | 2025-06-06 | 0.610 | 10,150 | +0 | 0.01% | 6,192 |
| 2025-06-09 | 2025-06-05 | 0.570 | 10,150 | +0 | 0.01% | 5,785 |
| 2025-06-06 | 2025-06-04 | 0.570 | 10,150 | +0 | 0.01% | 5,785 |
| 2025-06-05 | 2025-06-03 | 0.580 | 10,150 | +0 | 0.01% | 5,887 |
| 2025-06-04 | 2025-06-02 | 0.590 | 10,150 | +0 | 0.01% | 5,988 |
| 2025-06-03 | 2025-05-30 | 0.580 | 10,150 | +0 | 0.01% | 5,887 |
| 2025-06-02 | 2025-05-29 | 0.600 | 10,150 | +0 | 0.01% | 6,090 |
| 2025-05-30 | 2025-05-28 | 0.580 | 10,150 | +0 | 0.01% | 5,887 |
| 2025-05-29 | 2025-05-27 | 0.650 | 10,150 | +0 | 0.01% | 6,598 |
| 2025-05-28 | 2025-05-26 | 0.630 | 10,150 | +0 | 0.01% | 6,394 |
| 2025-05-27 | 2025-05-23 | 0.600 | 10,150 | +0 | 0.01% | 6,090 |
| 2025-05-26 | 2025-05-22 | 0.520 | 10,150 | +0 | 0.01% | 5,278 |
| 2025-05-23 | 2025-05-21 | 0.560 | 10,150 | +0 | 0.01% | 5,684 |
| 2025-05-22 | 2025-05-20 | 0.550 | 10,150 | +0 | 0.01% | 5,582 |
| 2025-05-21 | 2025-05-19 | 0.520 | 10,150 | +0 | 0.01% | 5,278 |
| 2025-05-20 | 2025-05-16 | 0.495 | 10,150 | +0 | 0.01% | 5,024 |
| 2025-05-19 | 2025-05-15 | 0.470 | 10,150 | +0 | 0.01% | 4,770 |
| 2025-05-16 | 2025-05-14 | 0.500 | 10,150 | +0 | 0.01% | 5,075 |
| 2025-05-15 | 2025-05-13 | 0.510 | 10,150 | +0 | 0.01% | 5,176 |
| 2025-05-14 | 2025-05-12 | 0.500 | 10,150 | -24,000 | 0.01% | 5,075 |
| 2025-02-04 | 2025-01-28 | 0.900 | 34,150 | +24,000 | 0.04% | 30,735 |
| 2024-05-31 | 2024-05-29 | 2.120 | 10,150 | -11,200 | 0.01% | 21,518 |
| 2024-05-30 | 2024-05-28 | 2.080 | 21,350 | -5,000 | 0.02% | 44,408 |
| 2024-03-20 | 2024-03-18 | 3.600 | 26,350 | -5,000 | 0.03% | 94,860 |
| 2024-03-19 | 2024-03-15 | 3.920 | 31,350 | +5,000 | 0.03% | 122,892 |
| 2024-03-18 | 2024-03-14 | 3.280 | 26,350 | -8,600 | 0.03% | 86,428 |
| 2024-03-15 | 2024-03-13 | 2.960 | 34,950 | +1,600 | 0.04% | 103,452 |
| 2024-03-14 | 2024-03-12 | 3.120 | 33,350 | +5,000 | 0.04% | 104,052 |
| 2023-12-29 | 2023-12-27 | 2.820 | 28,350 | +2,000 | 0.03% | 79,947 |
| 2023-12-18 | 2023-12-14 | 3.880 | 26,350 | -1,600 | 0.03% | 102,238 |
| 2023-12-15 | 2023-12-13 | 3.740 | 27,950 | -1,400 | 0.03% | 104,533 |
| 2023-12-13 | 2023-12-11 | 3.700 | 29,350 | +1,400 | 0.03% | 108,595 |
| 2023-12-12 | 2023-12-08 | 3.600 | 27,950 | +2,200 | 0.03% | 100,620 |
| 2023-12-11 | 2023-12-07 | 3.820 | 25,750 | -200 | 0.03% | 98,365 |
| 2023-12-08 | 2023-12-06 | 4.560 | 25,950 | -400 | 0.03% | 118,332 |
| 2023-12-05 | 2023-12-01 | 5.500 | 26,350 | -4,800 | 0.03% | 144,925 |
| 2023-11-22 | 2023-11-20 | 6.400 | 31,150 | +1,000 | 0.03% | 199,360 |
| 2023-09-26 | 2023-09-22 | 7.900 | 30,150 | -22,000 | 0.03% | 238,185 |
| 2023-09-25 | 2023-09-21 | 8.100 | 52,150 | -20,600 | 0.06% | 422,415 |
| 2023-09-14 | 2023-09-12 | 8.500 | 72,750 | -1,000 | 0.08% | 618,375 |
| 2023-09-11 | 2023-09-06 | 8.700 | 73,750 | +1,000 | 0.09% | 641,625 |
| 2023-07-20 | 2023-07-18 | 7.800 | 72,750 | -6,400 | 0.08% | 567,450 |
| 2023-07-13 | 2023-07-11 | 8.200 | 79,150 | +17,600 | 0.09% | 649,030 |
| 2023-06-30 | 2023-06-28 | 8.600 | 61,550 | +2,000 | 0.07% | 529,330 |
| 2023-06-27 | 2023-06-23 | 9.000 | 59,550 | +400 | 0.07% | 535,950 |
| 2023-06-19 | 2023-06-15 | 9.100 | 59,150 | +5,000 | 0.07% | 538,265 |
| 2023-05-31 | 2023-05-29 | 9.700 | 54,150 | +11,400 | 0.06% | 525,255 |
| 2023-03-30 | 2023-03-28 | 11.200 | 42,750 | +21,200 | 0.06% | 478,800 |
| 2023-03-02 | 2023-02-28 | 10.200 | 21,550 | -10,400 | 0.03% | 219,810 |
| 2023-03-01 | 2023-02-27 | 10.400 | 31,950 | +10,000 | 0.04% | 332,280 |
| 2023-02-22 | 2023-02-20 | 11.000 | 21,950 | -12,400 | 0.03% | 241,450 |
| 2023-02-21 | 2023-02-17 | 11.000 | 34,350 | +15,000 | 0.04% | 377,850 |
| 2022-12-06 | 2022-12-02 | 9.400 | 19,350 | +19,200 | 0.03% | 181,890 |
| 2022-11-30 | 2022-11-28 | 8.100 | 150 | -800 | 0.00% | 1,215 |
| 2022-11-22 | 2022-11-18 | 6.300 | 950 | +800 | 0.00% | 5,985 |
| 2022-11-15 | 2022-11-11 | 6.800 | 150 | -200 | 0.00% | 1,020 |
| 2022-10-24 | 2022-10-20 | 7.100 | 350 | -31,800 | 0.00% | 2,485 |
| 2022-10-21 | 2022-10-19 | 7.600 | 32,150 | -101,000 | 0.04% | 244,340 |
| 2022-10-20 | 2022-10-18 | 7.300 | 133,150 | -31,800 | 0.18% | 971,995 |
| 2022-10-19 | 2022-10-17 | 7.700 | 164,950 | -200 | 0.22% | 1,270,115 |
| 2022-10-18 | 2022-10-14 | 7.900 | 165,150 | -4,400 | 0.22% | 1,304,685 |
| 2022-10-17 | 2022-10-13 | 7.900 | 169,550 | -600 | 0.23% | 1,339,445 |
| 2022-10-14 | 2022-10-12 | 8.100 | 170,150 | +600 | 0.23% | 1,378,215 |
| 2022-10-13 | 2022-10-11 | 8.100 | 169,550 | +4,400 | 0.23% | 1,373,355 |
| 2022-10-12 | 2022-10-10 | 8.000 | 165,150 | -4,600 | 0.22% | 1,321,200 |
| 2022-10-11 | 2022-10-07 | 8.700 | 169,750 | +4,600 | 0.23% | 1,476,825 |
| 2022-10-10 | 2022-10-06 | 8.500 | 165,150 | -3,000 | 0.22% | 1,403,775 |
| 2022-10-07 | 2022-10-05 | 8.800 | 168,150 | +2,600 | 0.23% | 1,479,720 |
| 2022-10-03 | 2022-09-29 | 8.200 | 165,550 | -2,200 | 0.22% | 1,357,510 |
| 2022-09-30 | 2022-09-28 | 8.400 | 167,750 | +2,800 | 0.22% | 1,409,100 |
| 2022-09-29 | 2022-09-27 | 9.100 | 164,950 | -200 | 0.22% | 1,501,045 |
| 2022-09-28 | 2022-09-26 | 9.400 | 165,150 | +200 | 0.22% | 1,552,410 |
| 2022-09-26 | 2022-09-22 | 8.600 | 164,950 | -4,200 | 0.22% | 1,418,570 |
| 2022-09-23 | 2022-09-21 | 7.100 | 169,150 | -800 | 0.23% | 1,200,965 |
| 2022-09-22 | 2022-09-20 | 7.200 | 169,950 | +4,600 | 0.23% | 1,223,640 |
| 2022-09-21 | 2022-09-19 | 7.100 | 165,350 | -1,200 | 0.22% | 1,173,985 |
| 2022-09-20 | 2022-09-16 | 7.200 | 166,550 | -2,600 | 0.22% | 1,199,160 |
| 2022-09-19 | 2022-09-15 | 7.200 | 169,150 | +4,000 | 0.23% | 1,217,880 |
| 2022-09-16 | 2022-09-14 | 7.200 | 165,150 | +200 | 0.22% | 1,189,080 |
| 2022-09-15 | 2022-09-13 | 7.400 | 164,950 | -6,000 | 0.22% | 1,220,630 |
| 2022-09-14 | 2022-09-09 | 7.400 | 170,950 | +6,000 | 0.23% | 1,265,030 |
| 2022-08-22 | 2022-08-18 | 7.500 | 164,950 | -15,000 | 0.22% | 1,237,125 |
| 2022-08-18 | 2022-08-16 | 8.000 | 179,950 | +15,000 | 0.24% | 1,439,600 |
| 2022-08-11 | 2022-08-09 | 8.200 | 164,950 | -27,800 | 0.22% | 1,352,590 |
| 2022-08-10 | 2022-08-08 | 9.100 | 192,750 | -3,000 | 0.26% | 1,754,025 |
| 2022-08-09 | 2022-08-05 | 7.200 | 195,750 | +30,800 | 0.26% | 1,409,400 |
| 2022-08-08 | 2022-08-04 | 7.000 | 164,950 | -3,200 | 0.22% | 1,154,650 |
| 2022-08-05 | 2022-08-03 | 6.700 | 168,150 | +19,600 | 0.25% | 1,126,605 |
| 2022-08-04 | 2022-08-02 | 6.700 | 148,550 | +1,400 | 0.22% | 995,285 |
| 2022-08-01 | 2022-07-28 | 7.300 | 147,150 | -3,200 | 0.22% | 1,074,195 |
| 2022-07-28 | 2022-07-26 | 7.000 | 150,350 | +37,800 | 0.22% | 1,052,450 |
| 2022-07-27 | 2022-07-25 | 7.000 | 112,550 | +49,800 | 0.17% | 787,850 |
| 2022-07-26 | 2022-07-22 | 7.500 | 62,750 | +3,000 | 0.09% | 470,625 |
| 2022-07-22 | 2022-07-20 | 9.000 | 59,750 | +4,000 | 0.09% | 537,750 |
| 2022-07-21 | 2022-07-19 | 9.200 | 55,750 | +2,000 | 0.09% | 512,900 |
| 2022-07-20 | 2022-07-18 | 9.200 | 53,750 | -14,800 | 0.08% | 494,500 |
| 2022-07-19 | 2022-07-15 | 9.100 | 68,550 | -75 | 0.11% | 623,805 |
| 2022-07-12 | 2022-07-08 | 9.200 | 68,625 | +18,400 | 0.11% | 631,350 |
| 2022-07-04 | 2022-06-29 | 11.200 | 50,225 | +3,000 | 0.08% | 562,520 |
| 2022-06-28 | 2022-06-24 | 10.000 | 47,225 | +6,000 | 0.07% | 472,250 |
| 2022-06-27 | 2022-06-23 | 9.600 | 41,225 | -2,600 | 0.06% | 395,760 |
| 2022-06-24 | 2022-06-22 | 10.000 | 43,825 | +2,600 | 0.07% | 438,250 |
| 2022-06-23 | 2022-06-21 | 10.000 | 41,225 | -1,000 | 0.06% | 412,250 |
| 2022-06-22 | 2022-06-20 | 9.700 | 42,225 | +1,000 | 0.07% | 409,583 |
| 2022-06-21 | 2022-06-17 | 10.000 | 41,225 | -10,000 | 0.06% | 412,250 |
| 2022-06-16 | 2022-06-14 | 9.900 | 51,225 | +19,400 | 0.08% | 507,128 |
| 2022-06-15 | 2022-06-13 | 9.700 | 31,825 | +2,000 | 0.05% | 308,703 |
| 2022-05-30 | 2022-05-26 | 9.000 | 29,825 | -2,000 | 0.05% | 268,425 |
| 2022-04-29 | 2022-04-27 | 16.600 | 31,825 | -2,000 | 0.05% | 528,295 |
| 2022-04-20 | 2022-04-14 | 19.200 | 33,825 | +2,000 | 0.06% | 649,440 |
| 2022-04-06 | 2022-04-01 | 21.800 | 31,825 | -29,200 | 0.05% | 693,785 |
| 2022-04-01 | 2022-03-30 | 23.400 | 61,025 | -5,200 | 0.10% | 1,427,985 |
| 2022-03-31 | 2022-03-29 | 23.000 | 66,225 | -7,600 | 0.13% | 1,523,175 |
| 2022-03-30 | 2022-03-28 | 21.400 | 73,825 | -3,200 | 0.14% | 1,579,855 |
| 2022-03-29 | 2022-03-25 | 22.800 | 77,025 | -6,600 | 0.17% | 1,756,170 |
| 2022-03-24 | 2022-03-22 | 23.400 | 83,625 | -4,200 | 0.18% | 1,956,825 |
| 2022-03-23 | 2022-03-21 | 23.200 | 87,825 | -1,400 | 0.19% | 2,037,540 |
| 2022-03-11 | 2022-03-09 | 19.400 | 89,225 | -7,400 | 0.19% | 1,730,965 |
| 2022-03-10 | 2022-03-08 | 18.600 | 96,625 | -7,800 | 0.21% | 1,797,225 |
| 2022-02-17 | 2022-02-15 | 17.800 | 104,425 | +11,000 | 0.44% | 1,858,765 |
| 2022-02-16 | 2022-02-14 | 17.800 | 93,425 | +5,600 | 0.39% | 1,662,965 |
| 2022-01-14 | 2022-01-12 | 14.600 | 87,825 | -1,000 | 0.37% | 1,282,245 |
| 2021-12-10 | 2021-12-08 | 8.500 | 88,825 | -6,200 | 0.37% | 755,013 |
| 2021-12-03 | 2021-12-01 | 9.300 | 95,025 | +1,200 | 0.40% | 883,733 |
| 2021-11-15 | 2021-11-11 | 8.300 | 93,825 | -600 | 0.51% | 778,748 |
| 2021-10-25 | 2021-10-21 | 8.600 | 94,425 | -2,000 | 0.51% | 812,055 |
| 2021-10-18 | 2021-10-12 | 7.900 | 96,425 | +17,400 | 0.52% | 761,758 |
| 2021-10-11 | 2021-10-07 | 8.500 | 79,025 | -52,400 | 0.43% | 671,713 |
| 2021-10-08 | 2021-10-06 | 9.300 | 131,425 | -17,600 | 0.71% | 1,222,253 |
| 2021-10-07 | 2021-10-05 | 9.200 | 149,025 | -56,400 | 0.80% | 1,371,030 |
| 2021-10-05 | 2021-09-30 | 9.600 | 205,425 | -27,000 | 1.11% | 1,972,080 |
| 2021-09-29 | 2021-09-27 | 9.400 | 232,425 | -10,000 | 1.29% | 2,184,795 |
| 2021-09-28 | 2021-09-24 | 8.700 | 242,425 | +13,000 | 1.34% | 2,109,098 |
| 2021-09-27 | 2021-09-23 | 9.800 | 229,425 | -16,800 | 1.27% | 2,248,365 |
| 2021-09-23 | 2021-09-20 | 7.100 | 246,225 | +10,000 | 1.37% | 1,748,198 |
| 2021-06-24 | 2021-06-22 | 5.900 | 236,225 | -200 | 1.35% | 1,393,728 |
| 2021-06-09 | 2021-06-07 | 6.200 | 236,425 | +17,600 | 1.35% | 1,465,835 |
| 2021-06-07 | 2021-06-03 | 6.500 | 218,825 | +36,400 | 1.25% | 1,422,363 |
| 2021-06-04 | 2021-06-02 | 6.400 | 182,425 | -3,000 | 1.04% | 1,167,520 |
| 2021-06-02 | 2021-05-31 | 6.300 | 185,425 | +19,800 | 1.06% | 1,168,178 |
| 2021-06-01 | 2021-05-28 | 6.500 | 165,625 | -50,000 | 0.95% | 1,076,563 |
| 2021-05-31 | 2021-05-27 | 6.500 | 215,625 | +25,000 | 1.48% | 1,401,563 |
| 2021-05-18 | 2021-05-14 | 6.900 | 190,625 | +186,400 | 1.31% | 1,315,313 |
| 2021-05-17 | 2021-05-13 | 6.600 | 4,225 | +4,000 | 0.03% | 27,885 |
| 2021-02-26 | 2021-02-24 | 5.700 | 225 | -1,000 | 0.00% | 1,283 |
| 2021-02-24 | 2021-02-22 | 5.800 | 1,225 | +1,000 | 0.01% | 7,105 |
| 2020-03-03 | 2020-02-28 | 11.000 | 225 | -2,400 | 0.00% | 2,475 |
| 2020-02-26 | 2020-02-24 | 11.200 | 2,625 | +2,400 | 0.03% | 29,400 |
| 2019-11-13 | 2019-11-11 | 16.000 | 225 | -500 | 0.00% | 3,600 |
| 2019-03-06 | 2019-03-04 | 42.400 | 725 | +500 | 0.01% | 30,740 |
| 2018-09-14 | 2018-09-12 | 45.600 | 225 | -100 | 0.00% | 10,260 |
| 2018-09-13 | 2018-09-11 | 44.800 | 325 | -500 | 0.00% | 14,560 |
| 2018-09-06 | 2018-09-04 | 53.200 | 825 | +600 | 0.01% | 43,890 |
| 2018-05-31 | 2018-05-29 | 79.200 | 225 | -10 | 0.00% | 17,820 |
| 2018-05-18 | 2018-05-16 | 67.600 | 235 | +10 | 0.00% | 15,886 |
| 2018-03-06 | 2018-03-02 | 106.000 | 225 | -10 | 0.00% | 23,850 |
| 2018-02-27 | 2018-02-23 | 122.000 | 235 | -250 | 0.00% | 28,670 |
| 2018-02-26 | 2018-02-22 | 118.000 | 485 | +250 | 0.01% | 57,230 |
| 2018-02-23 | 2018-02-21 | 128.000 | 235 | +10 | 0.00% | 30,080 |
| 2017-02-09 | 2017-02-07 | 224.000 | 225 | +150 | 0.00% | 50,400 |
| 2016-11-28 | 2016-11-24 | 248.000 | 75 | -200 | 0.00% | 18,600 |
| 2016-11-25 | 2016-11-23 | 244.000 | 275 | +100 | 0.01% | 67,100 |
| 2016-11-09 | 2016-11-07 | 188.000 | 175 | -250 | 0.00% | 32,900 |
| 2016-11-08 | 2016-11-04 | 200.000 | 425 | +250 | 0.01% | 85,000 |
| 2016-11-07 | 2016-11-03 | 174.000 | 175 | -150 | 0.00% | 30,450 |
| 2016-11-04 | 2016-11-02 | 182.000 | 325 | -150 | 0.01% | 59,150 |
| 2016-11-03 | 2016-11-01 | 176.000 | 475 | +300 | 0.01% | 83,600 |
| 2016-04-25 | 2016-04-21 | 224.000 | 175 | +100 | 0.00% | 39,200 |
| 2016-04-18 | 2016-04-14 | 212.000 | 75 | +50 | 0.00% | 15,900 |
| 2016-03-23 | 2016-03-21 | 256.000 | 25 | -25 | 0.00% | 6,400 |
| 2016-03-22 | 2016-03-18 | 276.000 | 50 | +25 | 0.00% | 13,800 |
| 2016-03-17 | 2016-03-15 | 219.143 | 25 | -2 | 0.00% | 5,479 |
| 2015-11-03 | 2015-10-30 | 546.000 | 27 | -81 | 0.00% | 14,742 |
| 2015-10-30 | 2015-10-28 | 609.143 | 108 | +81 | 0.01% | 65,787 |
| 2015-03-24 | 2015-03-20 | 906.286 | 27 | -54 | 0.00% | 24,470 |
| 2015-03-13 | 2015-03-11 | 947.143 | 81 | -27 | 0.01% | 76,719 |
| 2015-03-12 | 2015-03-10 | 984.286 | 108 | +27 | 0.01% | 106,303 |
| 2015-02-27 | 2015-02-25 | 921.143 | 81 | +54 | 0.01% | 74,613 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 27 | -27 | 0.00% | 27,579 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 54 | +27 | 0.01% | 59,169 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 27 | -27 | 0.00% | 40,114 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 54 | -86 | 0.01% | 81,231 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 140 | +32 | 0.01% | 221,000 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 108 | +54 | 0.01% | 170,486 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 54 | +27 | 0.01% | 81,231 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 27 | +27 | 0.00% | 39,613 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 0 | -27 | ||
| 2014-10-29 | 2014-10-27 | 1392.857 | 27 | +27 | 0.00% | 37,607 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 0 | -27 | ||
| 2014-10-23 | 2014-10-21 | 1560.000 | 27 | +27 | 0.00% | 42,120 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 0 | -27 | ||
| 2014-10-17 | 2014-10-15 | 1634.286 | 27 | +27 | 0.00% | 44,126 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 0 | -888 | ||
| 2014-10-10 | 2014-10-08 | 1931.429 | 888 | +888 | 0.09% | 1,715,109 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 0 | -118 | ||
| 2014-10-07 | 2014-10-03 | 1597.143 | 118 | +26 | 0.01% | 188,463 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 92 | +81 | 0.01% | 143,520 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 11 | -16 | 0.00% | 17,569 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 27 | -5 | 0.00% | 45,630 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 32 | -22 | 0.00% | 36,251 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 54 | +54 | 0.01% | 58,166 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 0 | -81 | ||
| 2014-09-19 | 2014-09-17 | 1170.000 | 81 | +81 | 0.01% | 94,770 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 0 | -54 | ||
| 2014-09-16 | 2014-09-12 | 1021.429 | 54 | +27 | 0.01% | 55,157 |
| 2014-09-15 | 2014-09-11 | 891.429 | 27 | +27 | 0.00% | 24,069 |
| 2014-08-01 | 2014-07-30 | 442.000 | 0 | -808 | ||
| 2014-07-31 | 2014-07-29 | 456.857 | 808 | +808 | 0.08% | 369,141 |
| 2014-01-16 | 2014-01-14 | 803.636 | 0 | -40 | ||
| 2014-01-03 | 2013-12-31 | 841.307 | 40 | +40 | 0.01% | 33,652 |
| 2013-08-19 | 2013-08-15 | 1167.784 | 0 | -40 | ||
| 2013-06-17 | 2013-06-13 | 1381.250 | 40 | -40 | 0.02% | 55,250 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 80 | +80 | 0.03% | 132,600 |
| 2012-05-29 | 2012-05-25 | 1180.341 | 0 | -12 | ||
| 2012-03-21 | 2012-03-19 | 1908.636 | 12 | -12 | 0.01% | 22,904 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 24 | +24 | 0.01% | 51,835 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 0 | -12 | ||
| 2012-02-23 | 2012-02-21 | 1958.864 | 12 | +12 | 0.01% | 23,506 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 0 | -8 | ||
| 2011-11-29 | 2011-11-25 | 1054.773 | 8 | +8 | 0.00% | 8,438 |
| 2011-10-06 | 2011-10-03 | 753.409 | 0 | -38 | ||
| 2011-10-04 | 2011-09-30 | 803.636 | 38 | -2 | 0.03% | 30,538 |
| 2011-10-03 | 2011-09-28 | 778.523 | 40 | -25 | 0.03% | 31,141 |
| 2011-09-30 | 2011-09-27 | 778.523 | 65 | -35 | 0.05% | 50,604 |
| 2011-08-12 | 2011-08-10 | 1105.000 | 100 | -19 | 0.07% | 110,500 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 119 | +39 | 0.09% | 134,484 |
| 2011-07-29 | 2011-07-27 | 1481.705 | 80 | +20 | 0.06% | 118,536 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 60 | +20 | 0.04% | 91,916 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 40 | +12 | 0.03% | 70,318 |
| 2011-07-11 | 2011-07-07 | 1682.614 | 28 | +20 | 0.02% | 47,113 |
| 2011-06-29 | 2011-06-27 | 1632.386 | 8 | +8 | 0.01% | 13,059 |
| 2011-06-28 | 2011-06-24 | 1657.500 | 0 | -12 | ||
| 2011-06-27 | 2011-06-23 | 1607.273 | 12 | -8 | 0.01% | 19,287 |
| 2011-05-09 | 2011-05-05 | 1732.841 | 20 | -40 | 0.01% | 34,657 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 60 | +20 | 0.04% | 113,011 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 40 | -20 | 0.03% | 77,350 |
| 2011-04-15 | 2011-04-13 | 1808.182 | 60 | +12 | 0.04% | 108,491 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 48 | +40 | 0.04% | 85,587 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 8 | -8 | 0.01% | 16,475 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 16 | -20 | 0.01% | 31,342 |
| 2011-02-24 | 2011-02-22 | 1682.614 | 36 | +2 | 0.03% | 60,574 |
| 2011-01-28 | 2011-01-26 | 1883.523 | 34 | +16 | 0.02% | 64,040 |
| 2011-01-13 | 2011-01-11 | 2084.432 | 18 | +4 | 0.01% | 37,520 |
| 2011-01-07 | 2011-01-05 | 2184.886 | 14 | +14 | 0.01% | 30,588 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 0 | -32 | ||
| 2010-12-17 | 2010-12-15 | 2184.886 | 32 | +8 | 0.02% | 69,916 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 24 | +12 | 0.02% | 58,465 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 12 | +12 | 0.01% | 30,739 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 0 | -8 | ||
| 2010-11-19 | 2010-11-17 | 2712.273 | 8 | -4 | 0.01% | 21,698 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 12 | +12 | 0.01% | 34,355 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 0 | -12 | ||
| 2010-11-08 | 2010-11-04 | 2812.727 | 12 | +12 | 0.01% | 33,753 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 0 | -12 | ||
| 2010-11-02 | 2010-10-29 | 2837.841 | 12 | +12 | 0.01% | 34,054 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 0 | -24 | ||
| 2010-10-13 | 2010-10-11 | 2988.523 | 24 | +12 | 0.02% | 71,725 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 12 | -20 | 0.01% | 35,260 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 32 | +20 | 0.02% | 95,633 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 12 | +12 | 0.01% | 35,862 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 0 | -20 | ||
| 2010-08-13 | 2010-08-11 | 2862.955 | 20 | -20 | 0.02% | 57,259 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 40 | +20 | 0.04% | 115,523 |
| 2010-08-09 | 2010-08-05 | 3063.864 | 20 | +20 | 0.02% | 61,277 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 0 | -80 | ||
| 2010-01-22 | 2010-01-20 | 3541.023 | 80 | -79 | 0.08% | 283,282 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 159 | +79 | 0.16% | 535,071 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 80 | +80 | 0.09% | 295,336 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 0 | -8 | ||
| 2009-09-08 | 2009-09-04 | 2109.545 | 8 | +8 | 0.01% | 16,876 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 0 | -6 | ||
| 2009-05-22 | 2009-05-20 | 2511.364 | 6 | +6 | 0.01% | 15,068 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 0 | -12 | ||
| 2009-04-29 | 2009-04-27 | 1155.227 | 12 | +12 | 0.02% | 13,863 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 0 | -12 | ||
| 2009-04-27 | 2009-04-23 | 1180.341 | 12 | +12 | 0.02% | 14,164 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 0 | -12 | ||
| 2009-04-20 | 2009-04-16 | 954.318 | 12 | -8 | 0.02% | 11,452 |
| 2009-03-20 | 2009-03-18 | 652.955 | 20 | +8 | 0.03% | 13,059 |
| 2009-03-02 | 2009-02-26 | 929.205 | 12 | +12 | 0.02% | 11,150 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 0 | -20 | ||
| 2009-02-26 | 2009-02-24 | 853.864 | 20 | +12 | 0.03% | 17,077 |
| 2009-01-14 | 2009-01-12 | 904.091 | 8 | +8 | 0.01% | 7,233 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 0 | -1 | ||
| 2008-02-04 | 2008-01-31 | 6152.841 | 1 | +1 | 0.00% | 6,153 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 0 | -2 | ||
| 2007-12-20 | 2007-12-18 | 6403.977 | 2 | +2 | 0.00% | 12,808 |
| 2007-11-02 | 2007-10-31 | 9292.045 | 0 | -25 | ||
| 2007-10-29 | 2007-10-25 | 10045.455 | 25 | +25 | 0.05% | 251,136 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 0 | -2 | ||
| 2007-06-26 | 2007-06-22 | 16323.864 | 2 | 0.00% | 32,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy