History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 2,602 | +0 | 0.00% | 3,747 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,602 | +0 | 0.00% | 3,226 |
| 2025-10-10 | 2025-10-08 | 1.220 | 2,602 | +0 | 0.00% | 3,174 |
| 2025-10-09 | 2025-10-06 | 1.350 | 2,602 | +0 | 0.00% | 3,513 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,602 | +0 | 0.00% | 2,212 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,602 | +0 | 0.00% | 1,873 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2025-10-02 | 2025-09-29 | 0.710 | 2,602 | +0 | 0.00% | 1,847 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,602 | +0 | 0.00% | 1,873 |
| 2025-09-29 | 2025-09-25 | 0.710 | 2,602 | +0 | 0.00% | 1,847 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2,602 | +0 | 0.00% | 1,847 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,602 | +0 | 0.00% | 1,873 |
| 2025-09-24 | 2025-09-22 | 0.710 | 2,602 | +0 | 0.00% | 1,847 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,602 | +0 | 0.00% | 1,873 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,602 | +0 | 0.00% | 1,847 |
| 2025-09-19 | 2025-09-17 | 0.750 | 2,602 | +0 | 0.00% | 1,952 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2025-09-17 | 2025-09-15 | 0.690 | 2,602 | +0 | 0.00% | 1,795 |
| 2025-09-16 | 2025-09-12 | 0.690 | 2,602 | +0 | 0.00% | 1,795 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,602 | +0 | 0.00% | 1,873 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,602 | +0 | 0.00% | 1,899 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,602 | +0 | 0.00% | 1,952 |
| 2025-09-10 | 2025-09-08 | 0.730 | 2,602 | +0 | 0.00% | 1,899 |
| 2025-09-09 | 2025-09-05 | 0.740 | 2,602 | +0 | 0.00% | 1,925 |
| 2025-09-08 | 2025-09-04 | 0.720 | 2,602 | +0 | 0.00% | 1,873 |
| 2025-09-05 | 2025-09-03 | 0.740 | 2,602 | +0 | 0.00% | 1,925 |
| 2025-09-04 | 2025-09-02 | 0.740 | 2,602 | +0 | 0.00% | 1,925 |
| 2025-09-03 | 2025-09-01 | 0.720 | 2,602 | +0 | 0.00% | 1,873 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,602 | +0 | 0.00% | 1,899 |
| 2025-09-01 | 2025-08-28 | 0.730 | 2,602 | +0 | 0.00% | 1,899 |
| 2025-08-29 | 2025-08-27 | 0.760 | 2,602 | +0 | 0.00% | 1,978 |
| 2025-08-28 | 2025-08-26 | 0.800 | 2,602 | +0 | 0.00% | 2,082 |
| 2025-08-27 | 2025-08-25 | 0.670 | 2,602 | +0 | 0.00% | 1,743 |
| 2025-08-26 | 2025-08-22 | 0.670 | 2,602 | +0 | 0.00% | 1,743 |
| 2025-08-25 | 2025-08-21 | 0.670 | 2,602 | +0 | 0.00% | 1,743 |
| 2025-08-22 | 2025-08-20 | 0.660 | 2,602 | +0 | 0.00% | 1,717 |
| 2025-08-21 | 2025-08-19 | 0.690 | 2,602 | +0 | 0.00% | 1,795 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,602 | +0 | 0.00% | 1,899 |
| 2025-08-15 | 2025-08-13 | 0.680 | 2,602 | +0 | 0.00% | 1,769 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,602 | +0 | 0.00% | 1,795 |
| 2025-08-13 | 2025-08-11 | 0.660 | 2,602 | +0 | 0.00% | 1,717 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,602 | +0 | 0.00% | 1,769 |
| 2025-08-11 | 2025-08-07 | 0.740 | 2,602 | +0 | 0.00% | 1,925 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,602 | +0 | 0.00% | 1,952 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2025-08-05 | 2025-08-01 | 0.600 | 2,602 | +0 | 0.00% | 1,561 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2,602 | +0 | 0.00% | 1,509 |
| 2025-08-01 | 2025-07-30 | 0.580 | 2,602 | +0 | 0.00% | 1,509 |
| 2025-07-31 | 2025-07-29 | 0.620 | 2,602 | +0 | 0.00% | 1,613 |
| 2025-07-30 | 2025-07-28 | 0.600 | 2,602 | +0 | 0.00% | 1,561 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2,602 | +0 | 0.00% | 1,639 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,602 | +0 | 0.00% | 1,613 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,602 | +0 | 0.00% | 1,613 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,602 | +0 | 0.00% | 1,561 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,602 | +0 | 0.00% | 1,561 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2,602 | +0 | 0.00% | 1,613 |
| 2025-07-21 | 2025-07-17 | 0.650 | 2,602 | +0 | 0.00% | 1,691 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,602 | +0 | 0.00% | 1,613 |
| 2025-07-17 | 2025-07-15 | 0.680 | 2,602 | +0 | 0.00% | 1,769 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2,602 | +0 | 0.00% | 1,952 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,602 | +0 | 0.00% | 2,082 |
| 2025-07-14 | 2025-07-10 | 0.820 | 2,602 | +0 | 0.00% | 2,134 |
| 2025-07-11 | 2025-07-09 | 0.820 | 2,602 | +0 | 0.00% | 2,134 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,602 | +0 | 0.00% | 2,056 |
| 2025-07-09 | 2025-07-07 | 0.710 | 2,602 | +0 | 0.00% | 1,847 |
| 2025-07-08 | 2025-07-04 | 0.690 | 2,602 | +0 | 0.00% | 1,795 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2,602 | +0 | 0.00% | 1,769 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,602 | +0 | 0.00% | 1,691 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,602 | +0 | 0.00% | 1,587 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-06-30 | 2025-06-26 | 0.510 | 2,602 | +0 | 0.00% | 1,327 |
| 2025-06-27 | 2025-06-25 | 0.510 | 2,602 | +0 | 0.00% | 1,327 |
| 2025-06-26 | 2025-06-24 | 0.510 | 2,602 | +0 | 0.00% | 1,327 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,602 | +0 | 0.00% | 1,327 |
| 2025-06-24 | 2025-06-20 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-06-23 | 2025-06-19 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-06-20 | 2025-06-18 | 0.550 | 2,602 | +0 | 0.00% | 1,431 |
| 2025-06-19 | 2025-06-17 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,602 | +0 | 0.00% | 1,301 |
| 2025-06-17 | 2025-06-13 | 0.510 | 2,602 | +0 | 0.00% | 1,327 |
| 2025-06-16 | 2025-06-12 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-06-13 | 2025-06-11 | 0.510 | 2,602 | +0 | 0.00% | 1,327 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,602 | +0 | 0.00% | 1,405 |
| 2025-06-11 | 2025-06-09 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-06-10 | 2025-06-06 | 0.610 | 2,602 | +0 | 0.00% | 1,587 |
| 2025-06-09 | 2025-06-05 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-06-06 | 2025-06-04 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-06-05 | 2025-06-03 | 0.580 | 2,602 | +0 | 0.00% | 1,509 |
| 2025-06-04 | 2025-06-02 | 0.590 | 2,602 | +0 | 0.00% | 1,535 |
| 2025-06-03 | 2025-05-30 | 0.580 | 2,602 | +0 | 0.00% | 1,509 |
| 2025-06-02 | 2025-05-29 | 0.600 | 2,602 | +0 | 0.00% | 1,561 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,602 | +0 | 0.00% | 1,509 |
| 2025-05-29 | 2025-05-27 | 0.650 | 2,602 | +0 | 0.00% | 1,691 |
| 2025-05-28 | 2025-05-26 | 0.630 | 2,602 | +0 | 0.00% | 1,639 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,602 | +0 | 0.00% | 1,561 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-05-23 | 2025-05-21 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-05-22 | 2025-05-20 | 0.550 | 2,602 | +0 | 0.00% | 1,431 |
| 2025-05-21 | 2025-05-19 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-05-20 | 2025-05-16 | 0.495 | 2,602 | +0 | 0.00% | 1,288 |
| 2025-05-19 | 2025-05-15 | 0.470 | 2,602 | +0 | 0.00% | 1,223 |
| 2025-05-16 | 2025-05-14 | 0.500 | 2,602 | +0 | 0.00% | 1,301 |
| 2025-05-15 | 2025-05-13 | 0.510 | 2,602 | +0 | 0.00% | 1,327 |
| 2025-05-14 | 2025-05-12 | 0.500 | 2,602 | +0 | 0.00% | 1,301 |
| 2025-05-13 | 2025-05-09 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,602 | +0 | 0.00% | 1,379 |
| 2025-05-09 | 2025-05-07 | 0.530 | 2,602 | +0 | 0.00% | 1,379 |
| 2025-05-08 | 2025-05-06 | 0.580 | 2,602 | +0 | 0.00% | 1,509 |
| 2025-05-07 | 2025-05-02 | 0.580 | 2,602 | +0 | 0.00% | 1,509 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,602 | +0 | 0.00% | 1,561 |
| 2025-05-02 | 2025-04-29 | 0.610 | 2,602 | +0 | 0.00% | 1,587 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2,602 | +0 | 0.00% | 1,561 |
| 2025-04-29 | 2025-04-25 | 0.620 | 2,602 | +0 | 0.00% | 1,613 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,602 | +0 | 0.00% | 1,691 |
| 2025-04-25 | 2025-04-23 | 0.630 | 2,602 | +0 | 0.00% | 1,639 |
| 2025-04-24 | 2025-04-22 | 0.640 | 2,602 | +0 | 0.00% | 1,665 |
| 2025-04-23 | 2025-04-17 | 0.640 | 2,602 | +0 | 0.00% | 1,665 |
| 2025-04-22 | 2025-04-16 | 0.640 | 2,602 | +0 | 0.00% | 1,665 |
| 2025-04-17 | 2025-04-15 | 0.670 | 2,602 | +0 | 0.00% | 1,743 |
| 2025-04-16 | 2025-04-14 | 0.680 | 2,602 | +0 | 0.00% | 1,769 |
| 2025-04-15 | 2025-04-11 | 0.680 | 2,602 | +0 | 0.00% | 1,769 |
| 2025-04-14 | 2025-04-10 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2025-04-11 | 2025-04-09 | 0.720 | 2,602 | +0 | 0.00% | 1,873 |
| 2025-04-10 | 2025-04-08 | 0.660 | 2,602 | +0 | 0.00% | 1,717 |
| 2025-04-09 | 2025-04-07 | 0.710 | 2,602 | +0 | 0.00% | 1,847 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,602 | +0 | 0.00% | 1,952 |
| 2025-04-07 | 2025-04-02 | 0.730 | 2,602 | +0 | 0.00% | 1,899 |
| 2025-04-03 | 2025-04-01 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2025-04-02 | 2025-03-31 | 0.760 | 2,602 | +0 | 0.00% | 1,978 |
| 2025-04-01 | 2025-03-28 | 0.730 | 2,602 | +0 | 0.00% | 1,899 |
| 2025-03-31 | 2025-03-27 | 0.650 | 2,602 | +0 | 0.00% | 1,691 |
| 2025-03-28 | 2025-03-26 | 0.640 | 2,602 | +0 | 0.00% | 1,665 |
| 2025-03-27 | 2025-03-25 | 0.650 | 2,602 | +0 | 0.00% | 1,691 |
| 2025-03-26 | 2025-03-24 | 0.680 | 2,602 | +0 | 0.00% | 1,769 |
| 2025-03-25 | 2025-03-21 | 0.690 | 2,602 | +0 | 0.00% | 1,795 |
| 2025-03-24 | 2025-03-20 | 0.690 | 2,602 | +0 | 0.00% | 1,795 |
| 2025-03-21 | 2025-03-19 | 0.760 | 2,602 | +0 | 0.00% | 1,978 |
| 2025-03-20 | 2025-03-18 | 0.760 | 2,602 | +0 | 0.00% | 1,978 |
| 2025-03-19 | 2025-03-17 | 0.770 | 2,602 | +0 | 0.00% | 2,004 |
| 2025-03-18 | 2025-03-14 | 0.770 | 2,602 | +0 | 0.00% | 2,004 |
| 2025-03-17 | 2025-03-13 | 0.770 | 2,602 | +0 | 0.00% | 2,004 |
| 2025-03-14 | 2025-03-12 | 0.770 | 2,602 | +0 | 0.00% | 2,004 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,602 | +0 | 0.00% | 2,004 |
| 2025-03-12 | 2025-03-10 | 0.780 | 2,602 | +0 | 0.00% | 2,030 |
| 2025-03-11 | 2025-03-07 | 0.790 | 2,602 | +0 | 0.00% | 2,056 |
| 2025-03-10 | 2025-03-06 | 0.790 | 2,602 | +0 | 0.00% | 2,056 |
| 2025-03-07 | 2025-03-05 | 0.790 | 2,602 | +0 | 0.00% | 2,056 |
| 2025-03-06 | 2025-03-04 | 0.790 | 2,602 | +0 | 0.00% | 2,056 |
| 2025-03-05 | 2025-03-03 | 0.790 | 2,602 | +0 | 0.00% | 2,056 |
| 2025-03-04 | 2025-02-28 | 0.800 | 2,602 | +0 | 0.00% | 2,082 |
| 2025-03-03 | 2025-02-27 | 0.790 | 2,602 | +0 | 0.00% | 2,056 |
| 2025-02-28 | 2025-02-26 | 0.790 | 2,602 | +0 | 0.00% | 2,056 |
| 2025-02-27 | 2025-02-25 | 0.820 | 2,602 | +0 | 0.00% | 2,134 |
| 2025-02-26 | 2025-02-24 | 0.800 | 2,602 | +0 | 0.00% | 2,082 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,602 | +0 | 0.00% | 2,134 |
| 2025-02-24 | 2025-02-20 | 0.800 | 2,602 | +0 | 0.00% | 2,082 |
| 2025-02-21 | 2025-02-19 | 0.800 | 2,602 | +0 | 0.00% | 2,082 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,602 | +0 | 0.00% | 2,134 |
| 2025-02-19 | 2025-02-17 | 0.800 | 2,602 | +0 | 0.00% | 2,082 |
| 2025-02-18 | 2025-02-14 | 0.830 | 2,602 | +0 | 0.00% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.830 | 2,602 | +0 | 0.00% | 2,160 |
| 2025-02-14 | 2025-02-12 | 0.820 | 2,602 | +0 | 0.00% | 2,134 |
| 2025-02-13 | 2025-02-11 | 0.820 | 2,602 | +0 | 0.00% | 2,134 |
| 2025-02-12 | 2025-02-10 | 0.830 | 2,602 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 0.870 | 2,602 | +0 | 0.00% | 2,264 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,602 | +0 | 0.00% | 2,264 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,602 | +0 | 0.00% | 2,238 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,602 | +0 | 0.00% | 2,342 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2,602 | +0 | 0.00% | 2,342 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,602 | +0 | 0.00% | 2,342 |
| 2025-02-03 | 2025-01-24 | 0.920 | 2,602 | +0 | 0.00% | 2,394 |
| 2025-01-27 | 2025-01-23 | 0.890 | 2,602 | +0 | 0.00% | 2,316 |
| 2025-01-24 | 2025-01-22 | 0.910 | 2,602 | +0 | 0.00% | 2,368 |
| 2025-01-23 | 2025-01-21 | 0.890 | 2,602 | +0 | 0.00% | 2,316 |
| 2025-01-22 | 2025-01-20 | 0.930 | 2,602 | +0 | 0.00% | 2,420 |
| 2025-01-21 | 2025-01-17 | 0.920 | 2,602 | +0 | 0.00% | 2,394 |
| 2025-01-20 | 2025-01-16 | 0.900 | 2,602 | +0 | 0.00% | 2,342 |
| 2025-01-17 | 2025-01-15 | 0.940 | 2,602 | +0 | 0.00% | 2,446 |
| 2025-01-16 | 2025-01-14 | 0.890 | 2,602 | +0 | 0.00% | 2,316 |
| 2025-01-15 | 2025-01-13 | 0.800 | 2,602 | +0 | 0.00% | 2,082 |
| 2025-01-14 | 2025-01-10 | 0.800 | 2,602 | +0 | 0.00% | 2,082 |
| 2025-01-13 | 2025-01-09 | 0.760 | 2,602 | +0 | 0.00% | 1,978 |
| 2025-01-10 | 2025-01-08 | 0.760 | 2,602 | +0 | 0.00% | 1,978 |
| 2025-01-09 | 2025-01-07 | 0.760 | 2,602 | +0 | 0.00% | 1,978 |
| 2025-01-08 | 2025-01-06 | 0.760 | 2,602 | +0 | 0.00% | 1,978 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2,602 | +0 | 0.00% | 2,082 |
| 2025-01-06 | 2025-01-02 | 0.720 | 2,602 | +0 | 0.00% | 1,873 |
| 2025-01-03 | 2024-12-31 | 0.710 | 2,602 | +0 | 0.00% | 1,847 |
| 2025-01-02 | 2024-12-27 | 0.740 | 2,602 | +0 | 0.00% | 1,925 |
| 2024-12-30 | 2024-12-24 | 0.780 | 2,602 | +0 | 0.00% | 2,030 |
| 2024-12-27 | 2024-12-20 | 0.740 | 2,602 | +0 | 0.00% | 1,925 |
| 2024-12-23 | 2024-12-19 | 0.740 | 2,602 | +0 | 0.00% | 1,925 |
| 2024-12-20 | 2024-12-18 | 0.760 | 2,602 | +0 | 0.00% | 1,978 |
| 2024-12-19 | 2024-12-17 | 0.740 | 2,602 | +0 | 0.00% | 1,925 |
| 2024-12-18 | 2024-12-16 | 0.660 | 2,602 | +0 | 0.00% | 1,717 |
| 2024-12-17 | 2024-12-13 | 0.750 | 2,602 | +0 | 0.00% | 1,952 |
| 2024-12-16 | 2024-12-12 | 0.760 | 2,602 | +0 | 0.00% | 1,978 |
| 2024-12-13 | 2024-12-11 | 0.760 | 2,602 | +0 | 0.00% | 1,978 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2024-12-11 | 2024-12-09 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2024-12-10 | 2024-12-06 | 0.680 | 2,602 | +0 | 0.00% | 1,769 |
| 2024-12-09 | 2024-12-05 | 0.640 | 2,602 | +0 | 0.00% | 1,665 |
| 2024-12-06 | 2024-12-04 | 0.680 | 2,602 | +0 | 0.00% | 1,769 |
| 2024-12-05 | 2024-12-03 | 0.710 | 2,602 | +0 | 0.00% | 1,847 |
| 2024-12-04 | 2024-12-02 | 0.710 | 2,602 | +0 | 0.00% | 1,847 |
| 2024-12-03 | 2024-11-29 | 0.710 | 2,602 | +0 | 0.00% | 1,847 |
| 2024-12-02 | 2024-11-28 | 0.710 | 2,602 | +0 | 0.00% | 1,847 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2024-11-28 | 2024-11-26 | 0.660 | 2,602 | +0 | 0.00% | 1,717 |
| 2024-11-27 | 2024-11-25 | 0.690 | 2,602 | +0 | 0.00% | 1,795 |
| 2024-11-26 | 2024-11-22 | 0.670 | 2,602 | +0 | 0.00% | 1,743 |
| 2024-11-25 | 2024-11-21 | 0.660 | 2,602 | +0 | 0.00% | 1,717 |
| 2024-11-22 | 2024-11-20 | 0.660 | 2,602 | +0 | 0.00% | 1,717 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2024-11-20 | 2024-11-18 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2024-11-19 | 2024-11-15 | 0.720 | 2,602 | +0 | 0.00% | 1,873 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2,602 | +0 | 0.00% | 1,925 |
| 2024-11-15 | 2024-11-13 | 0.770 | 2,602 | +0 | 0.00% | 2,004 |
| 2024-11-14 | 2024-11-12 | 0.770 | 2,602 | +0 | 0.00% | 2,004 |
| 2024-11-13 | 2024-11-11 | 0.780 | 2,602 | +0 | 0.00% | 2,030 |
| 2024-11-12 | 2024-11-08 | 0.780 | 2,602 | +0 | 0.00% | 2,030 |
| 2024-11-11 | 2024-11-07 | 0.780 | 2,602 | +0 | 0.00% | 2,030 |
| 2024-11-08 | 2024-11-06 | 0.760 | 2,602 | +0 | 0.00% | 1,978 |
| 2024-11-07 | 2024-11-05 | 0.790 | 2,602 | +0 | 0.00% | 2,056 |
| 2024-11-06 | 2024-11-04 | 0.750 | 2,602 | +0 | 0.00% | 1,952 |
| 2024-11-05 | 2024-11-01 | 0.780 | 2,602 | +0 | 0.00% | 2,030 |
| 2024-11-04 | 2024-10-31 | 0.780 | 2,602 | +0 | 0.00% | 2,030 |
| 2024-11-01 | 2024-10-30 | 0.820 | 2,602 | +0 | 0.00% | 2,134 |
| 2024-10-31 | 2024-10-29 | 0.720 | 2,602 | +0 | 0.00% | 1,873 |
| 2024-10-30 | 2024-10-28 | 0.680 | 2,602 | +0 | 0.00% | 1,769 |
| 2024-10-29 | 2024-10-25 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2,602 | +0 | 0.00% | 1,899 |
| 2024-10-25 | 2024-10-23 | 0.830 | 2,602 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2,602 | +0 | 0.00% | 2,342 |
| 2024-10-23 | 2024-10-21 | 0.410 | 2,602 | +0 | 0.00% | 1,067 |
| 2024-10-22 | 2024-10-18 | 0.420 | 2,602 | +0 | 0.00% | 1,093 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,602 | +0 | 0.00% | 1,093 |
| 2024-10-18 | 2024-10-16 | 0.425 | 2,602 | +0 | 0.00% | 1,106 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2024-10-16 | 2024-10-14 | 0.600 | 2,602 | +0 | 0.00% | 1,561 |
| 2024-10-15 | 2024-10-10 | 0.700 | 2,602 | +0 | 0.00% | 1,821 |
| 2024-10-14 | 2024-10-09 | 0.760 | 2,602 | -1 | 0.00% | 1,978 |
| 2024-10-10 | 2024-10-08 | 0.880 | 2,603 | +1 | 0.00% | 2,291 |
| 2023-09-28 | 2023-09-26 | 8.000 | 2,602 | +1,400 | 0.00% | 20,816 |
| 2023-09-19 | 2023-09-15 | 8.200 | 1,202 | +1,200 | 0.00% | 9,856 |
| 2023-09-11 | 2023-09-06 | 8.700 | 2 | -2,200 | 0.00% | 17 |
| 2023-09-05 | 2023-08-31 | 8.100 | 2,202 | +1,000 | 0.00% | 17,836 |
| 2023-09-04 | 2023-08-30 | 8.300 | 1,202 | -1,000 | 0.00% | 9,977 |
| 2023-08-31 | 2023-08-29 | 8.200 | 2,202 | +2,200 | 0.00% | 18,056 |
| 2023-08-30 | 2023-08-28 | 9.200 | 2 | -1,600 | 0.00% | 18 |
| 2023-08-28 | 2023-08-24 | 8.600 | 1,602 | -1,600 | 0.00% | 13,777 |
| 2023-05-18 | 2023-05-16 | 9.400 | 3,202 | +1,600 | 0.00% | 30,099 |
| 2023-05-03 | 2023-04-28 | 10.200 | 1,602 | +1,600 | 0.00% | 16,340 |
| 2023-04-18 | 2023-04-14 | 11.000 | 2 | -1,600 | 0.00% | 22 |
| 2023-04-17 | 2023-04-13 | 10.600 | 1,602 | -1,800 | 0.00% | 16,981 |
| 2023-04-11 | 2023-04-04 | 9.600 | 3,402 | +1,800 | 0.00% | 32,659 |
| 2023-03-30 | 2023-03-28 | 11.200 | 1,602 | +1,600 | 0.00% | 17,942 |
| 2023-03-24 | 2023-03-22 | 11.400 | 2 | -1,600 | 0.00% | 23 |
| 2023-03-22 | 2023-03-20 | 10.800 | 1,602 | +1,600 | 0.00% | 17,302 |
| 2023-03-20 | 2023-03-16 | 11.200 | 2 | -1,400 | 0.00% | 22 |
| 2023-02-16 | 2023-02-14 | 11.400 | 1,402 | +1,400 | 0.00% | 15,983 |
| 2022-12-06 | 2022-12-02 | 9.400 | 2 | -6,050 | 0.00% | 19 |
| 2022-12-01 | 2022-11-29 | 7.700 | 6,052 | +1,800 | 0.01% | 46,600 |
| 2022-11-28 | 2022-11-24 | 7.900 | 4,252 | -1,800 | 0.01% | 33,591 |
| 2022-11-24 | 2022-11-22 | 7.200 | 6,052 | -1,600 | 0.01% | 43,574 |
| 2022-11-17 | 2022-11-15 | 6.200 | 7,652 | +1,600 | 0.01% | 47,442 |
| 2022-10-24 | 2022-10-20 | 7.100 | 6,052 | +1,800 | 0.01% | 42,969 |
| 2022-10-13 | 2022-10-11 | 8.100 | 4,252 | +1,600 | 0.01% | 34,441 |
| 2022-10-12 | 2022-10-10 | 8.000 | 2,652 | +1,800 | 0.00% | 21,216 |
| 2022-10-05 | 2022-09-30 | 8.900 | 852 | -1,600 | 0.00% | 7,583 |
| 2022-10-03 | 2022-09-29 | 8.200 | 2,452 | +800 | 0.00% | 20,106 |
| 2022-09-29 | 2022-09-27 | 9.100 | 1,652 | +800 | 0.00% | 15,033 |
| 2022-09-27 | 2022-09-23 | 8.800 | 852 | -1,200 | 0.00% | 7,498 |
| 2022-09-26 | 2022-09-22 | 8.600 | 2,052 | -2,000 | 0.00% | 17,647 |
| 2022-08-12 | 2022-08-10 | 8.500 | 4,052 | +1,600 | 0.01% | 34,442 |
| 2022-08-10 | 2022-08-08 | 9.100 | 2,452 | -1,600 | 0.00% | 22,313 |
| 2022-07-25 | 2022-07-21 | 8.100 | 4,052 | +1,600 | 0.01% | 32,821 |
| 2022-07-06 | 2022-07-04 | 10.000 | 2,452 | +1,600 | 0.00% | 24,520 |
| 2022-06-29 | 2022-06-27 | 10.800 | 852 | -1,600 | 0.00% | 9,202 |
| 2022-06-14 | 2022-06-10 | 9.700 | 2,452 | +1,600 | 0.00% | 23,784 |
| 2021-12-15 | 2021-12-13 | 10.800 | 852 | -2,000 | 0.00% | 9,202 |
| 2021-12-13 | 2021-12-09 | 8.400 | 2,852 | +2,000 | 0.01% | 23,957 |
| 2021-12-03 | 2021-12-01 | 9.300 | 852 | -2,000 | 0.00% | 7,924 |
| 2021-11-05 | 2021-11-03 | 8.200 | 2,852 | +1,000 | 0.02% | 23,386 |
| 2021-10-26 | 2021-10-22 | 8.700 | 1,852 | +1,000 | 0.01% | 16,112 |
| 2021-10-22 | 2021-10-20 | 8.700 | 852 | -1,000 | 0.00% | 7,412 |
| 2021-10-12 | 2021-10-08 | 8.400 | 1,852 | +1,000 | 0.01% | 15,557 |
| 2021-09-27 | 2021-09-23 | 9.800 | 852 | -1,000 | 0.00% | 8,350 |
| 2021-09-24 | 2021-09-21 | 8.100 | 1,852 | -1,000 | 0.01% | 15,001 |
| 2021-09-21 | 2021-09-17 | 7.400 | 2,852 | -1,000 | 0.02% | 21,105 |
| 2021-06-09 | 2021-06-07 | 6.200 | 3,852 | +1,000 | 0.02% | 23,882 |
| 2021-05-25 | 2021-05-21 | 6.900 | 2,852 | +2,000 | 0.02% | 19,679 |
| 2021-05-20 | 2021-05-17 | 7.400 | 852 | -2,000 | 0.01% | 6,305 |
| 2021-04-16 | 2021-04-14 | 6.500 | 2,852 | -3,000 | 0.02% | 18,538 |
| 2021-04-15 | 2021-04-13 | 6.400 | 5,852 | -1,000 | 0.04% | 37,453 |
| 2021-03-26 | 2021-03-24 | 5.500 | 6,852 | +3,000 | 0.05% | 37,686 |
| 2021-03-24 | 2021-03-22 | 6.600 | 3,852 | -2,000 | 0.03% | 25,423 |
| 2021-02-22 | 2021-02-18 | 5.600 | 5,852 | +2,000 | 0.04% | 32,771 |
| 2020-08-06 | 2020-08-04 | 7.200 | 3,852 | +1,000 | 0.03% | 27,734 |
| 2020-08-03 | 2020-07-30 | 7.600 | 2,852 | +1,000 | 0.02% | 21,675 |
| 2020-07-31 | 2020-07-29 | 8.000 | 1,852 | -1,000 | 0.01% | 14,816 |
| 2020-07-28 | 2020-07-24 | 7.800 | 2,852 | +1,000 | 0.02% | 22,246 |
| 2020-07-21 | 2020-07-17 | 8.100 | 1,852 | +1,000 | 0.01% | 15,001 |
| 2020-07-16 | 2020-07-14 | 8.800 | 852 | -1,000 | 0.01% | 7,498 |
| 2020-07-15 | 2020-07-13 | 8.300 | 1,852 | -1,000 | 0.01% | 15,372 |
| 2020-07-10 | 2020-07-08 | 7.900 | 2,852 | +2,000 | 0.03% | 22,531 |
| 2020-06-22 | 2020-06-18 | 8.800 | 852 | -1,000 | 0.01% | 7,498 |
| 2020-05-29 | 2020-05-27 | 8.000 | 1,852 | -1,000 | 0.02% | 14,816 |
| 2020-05-27 | 2020-05-25 | 8.000 | 2,852 | +1,000 | 0.03% | 22,816 |
| 2020-05-26 | 2020-05-22 | 8.000 | 1,852 | +1,000 | 0.02% | 14,816 |
| 2020-05-21 | 2020-05-19 | 8.800 | 852 | -1,000 | 0.01% | 7,498 |
| 2020-05-13 | 2020-05-11 | 7.900 | 1,852 | +1,000 | 0.02% | 14,631 |
| 2020-05-12 | 2020-05-08 | 8.500 | 852 | -790 | 0.01% | 7,242 |
| 2019-11-12 | 2019-11-08 | 17.600 | 1,642 | -1 | 0.02% | 28,899 |
| 2019-10-16 | 2019-10-14 | 13.600 | 1,643 | -350 | 0.02% | 22,345 |
| 2019-10-10 | 2019-10-08 | 12.800 | 1,993 | -1,560 | 0.03% | 25,510 |
| 2019-09-16 | 2019-09-12 | 16.800 | 3,553 | -300 | 0.05% | 59,690 |
| 2019-06-28 | 2019-06-26 | 20.400 | 3,853 | +750 | 0.05% | 78,601 |
| 2019-04-29 | 2019-04-25 | 35.200 | 3,103 | -250 | 0.04% | 109,226 |
| 2019-04-24 | 2019-04-18 | 33.600 | 3,353 | +250 | 0.04% | 112,661 |
| 2019-03-21 | 2019-03-19 | 36.800 | 3,103 | +250 | 0.04% | 114,190 |
| 2019-03-19 | 2019-03-15 | 38.000 | 2,853 | +250 | 0.04% | 108,414 |
| 2019-03-12 | 2019-03-08 | 39.200 | 2,603 | +500 | 0.03% | 102,038 |
| 2019-03-05 | 2019-03-01 | 42.800 | 2,103 | +500 | 0.03% | 90,008 |
| 2019-03-04 | 2019-02-28 | 44.000 | 1,603 | +200 | 0.02% | 70,532 |
| 2019-03-01 | 2019-02-27 | 47.200 | 1,403 | -500 | 0.02% | 66,222 |
| 2019-02-28 | 2019-02-26 | 40.400 | 1,903 | -250 | 0.02% | 76,881 |
| 2019-02-25 | 2019-02-21 | 39.600 | 2,153 | -250 | 0.03% | 85,259 |
| 2019-01-17 | 2019-01-15 | 37.600 | 2,403 | +750 | 0.03% | 90,353 |
| 2019-01-14 | 2019-01-10 | 38.400 | 1,653 | +250 | 0.02% | 63,475 |
| 2019-01-10 | 2019-01-08 | 41.200 | 1,403 | -250 | 0.02% | 57,804 |
| 2019-01-07 | 2019-01-03 | 40.400 | 1,653 | +250 | 0.02% | 66,781 |
| 2018-06-12 | 2018-06-08 | 68.000 | 1,403 | +60 | 0.02% | 95,404 |
| 2018-06-05 | 2018-06-01 | 81.600 | 1,343 | +200 | 0.02% | 109,589 |
| 2018-06-01 | 2018-05-30 | 83.200 | 1,143 | -200 | 0.02% | 95,098 |
| 2018-04-09 | 2018-04-04 | 90.400 | 1,343 | +250 | 0.02% | 121,407 |
| 2017-11-08 | 2017-11-06 | 154.000 | 1,093 | +101 | 0.02% | 168,322 |
| 2017-10-16 | 2017-10-12 | 154.000 | 992 | +80 | 0.02% | 152,768 |
| 2017-09-22 | 2017-09-20 | 168.000 | 912 | +80 | 0.02% | 153,216 |
| 2017-09-21 | 2017-09-19 | 174.000 | 832 | +20 | 0.01% | 144,768 |
| 2017-09-19 | 2017-09-15 | 176.000 | 812 | +80 | 0.01% | 142,912 |
| 2017-09-18 | 2017-09-14 | 178.000 | 732 | +80 | 0.01% | 130,296 |
| 2017-09-15 | 2017-09-13 | 182.000 | 652 | -160 | 0.01% | 118,664 |
| 2017-09-14 | 2017-09-12 | 168.000 | 812 | -80 | 0.01% | 136,416 |
| 2017-08-15 | 2017-08-11 | 154.000 | 892 | -261 | 0.02% | 137,368 |
| 2017-07-19 | 2017-07-17 | 156.000 | 1,153 | +80 | 0.02% | 179,868 |
| 2017-07-18 | 2017-07-14 | 160.000 | 1,073 | +81 | 0.02% | 171,680 |
| 2017-07-10 | 2017-07-06 | 168.000 | 992 | -81 | 0.02% | 166,656 |
| 2017-06-29 | 2017-06-27 | 154.000 | 1,073 | -250 | 0.02% | 165,242 |
| 2017-06-28 | 2017-06-26 | 146.000 | 1,323 | +250 | 0.03% | 193,158 |
| 2017-06-13 | 2017-06-09 | 160.000 | 1,073 | +81 | 0.02% | 171,680 |
| 2017-05-25 | 2017-05-23 | 164.000 | 992 | -51 | 0.02% | 162,688 |
| 2017-05-24 | 2017-05-22 | 164.000 | 1,043 | +51 | 0.02% | 171,052 |
| 2017-05-05 | 2017-05-02 | 180.000 | 992 | -71 | 0.02% | 178,560 |
| 2017-05-04 | 2017-04-28 | 164.000 | 1,063 | -70 | 0.02% | 174,332 |
| 2017-04-13 | 2017-04-11 | 160.000 | 1,133 | +70 | 0.02% | 181,280 |
| 2017-03-07 | 2017-03-03 | 188.000 | 1,063 | +71 | 0.02% | 199,844 |
| 2017-03-02 | 2017-02-28 | 190.000 | 992 | +130 | 0.02% | 188,480 |
| 2017-02-28 | 2017-02-24 | 196.000 | 862 | -171 | 0.02% | 168,952 |
| 2017-02-24 | 2017-02-22 | 190.000 | 1,033 | +171 | 0.02% | 196,270 |
| 2017-02-22 | 2017-02-20 | 198.000 | 862 | +150 | 0.02% | 170,676 |
| 2017-02-17 | 2017-02-15 | 208.000 | 712 | +100 | 0.02% | 148,096 |
| 2017-02-09 | 2017-02-07 | 224.000 | 612 | -150 | 0.01% | 137,088 |
| 2017-02-07 | 2017-02-03 | 204.000 | 762 | +100 | 0.02% | 155,448 |
| 2017-02-01 | 2017-01-25 | 216.000 | 662 | -80 | 0.01% | 142,992 |
| 2017-01-25 | 2017-01-23 | 204.000 | 742 | -250 | 0.02% | 151,368 |
| 2017-01-24 | 2017-01-20 | 196.000 | 992 | +250 | 0.02% | 194,432 |
| 2017-01-23 | 2017-01-19 | 204.000 | 742 | +130 | 0.02% | 151,368 |
| 2017-01-16 | 2017-01-12 | 240.000 | 612 | -10 | 0.01% | 146,880 |
| 2017-01-13 | 2017-01-11 | 232.000 | 622 | +79 | 0.01% | 144,304 |
| 2017-01-12 | 2017-01-10 | 240.000 | 543 | +80 | 0.01% | 130,320 |
| 2017-01-11 | 2017-01-09 | 240.000 | 463 | +200 | 0.01% | 111,120 |
| 2016-12-22 | 2016-12-20 | 252.000 | 263 | -539 | 0.01% | 66,276 |
| 2016-12-21 | 2016-12-19 | 252.000 | 802 | -251 | 0.02% | 202,104 |
| 2016-12-02 | 2016-11-30 | 236.000 | 1,053 | +101 | 0.02% | 248,508 |
| 2016-12-01 | 2016-11-29 | 248.000 | 952 | -56 | 0.02% | 236,096 |
| 2016-11-25 | 2016-11-23 | 244.000 | 1,008 | -50 | 0.02% | 245,952 |
| 2016-11-16 | 2016-11-14 | 216.000 | 1,058 | +221 | 0.02% | 228,528 |
| 2016-11-15 | 2016-11-11 | 240.000 | 837 | -221 | 0.02% | 200,880 |
| 2016-11-08 | 2016-11-04 | 200.000 | 1,058 | -120 | 0.02% | 211,600 |
| 2016-11-02 | 2016-10-31 | 138.000 | 1,178 | -180 | 0.03% | 162,564 |
| 2016-10-05 | 2016-10-03 | 120.000 | 1,358 | +100 | 0.03% | 162,960 |
| 2016-09-27 | 2016-09-23 | 130.000 | 1,258 | -80 | 0.03% | 163,540 |
| 2016-09-22 | 2016-09-20 | 126.000 | 1,338 | +80 | 0.03% | 168,588 |
| 2016-09-06 | 2016-09-02 | 130.000 | 1,258 | -80 | 0.03% | 163,540 |
| 2016-06-28 | 2016-06-24 | 122.000 | 1,338 | -50 | 0.03% | 163,236 |
| 2016-05-30 | 2016-05-26 | 164.000 | 1,388 | +40 | 0.03% | 227,632 |
| 2016-05-27 | 2016-05-25 | 172.000 | 1,348 | -60 | 0.03% | 231,856 |
| 2016-05-24 | 2016-05-20 | 148.000 | 1,408 | -50 | 0.03% | 208,384 |
| 2016-05-20 | 2016-05-18 | 152.000 | 1,458 | +40 | 0.03% | 221,616 |
| 2016-05-17 | 2016-05-13 | 164.000 | 1,418 | -30 | 0.03% | 232,552 |
| 2016-05-16 | 2016-05-12 | 152.000 | 1,448 | +30 | 0.03% | 220,096 |
| 2016-05-06 | 2016-05-04 | 208.000 | 1,418 | +100 | 0.03% | 294,944 |
| 2016-04-27 | 2016-04-25 | 232.000 | 1,318 | +50 | 0.03% | 305,776 |
| 2016-04-22 | 2016-04-20 | 220.000 | 1,268 | +150 | 0.03% | 278,960 |
| 2016-04-21 | 2016-04-19 | 232.000 | 1,118 | +50 | 0.02% | 259,376 |
| 2016-04-20 | 2016-04-18 | 236.000 | 1,068 | -180 | 0.02% | 252,048 |
| 2016-04-19 | 2016-04-15 | 232.000 | 1,248 | -160 | 0.03% | 289,536 |
| 2016-04-18 | 2016-04-14 | 212.000 | 1,408 | +880 | 0.03% | 298,496 |
| 2016-04-12 | 2016-04-08 | 212.000 | 528 | -70 | 0.03% | 111,936 |
| 2016-04-05 | 2016-03-31 | 224.000 | 598 | -5 | 0.04% | 133,952 |
| 2016-03-30 | 2016-03-24 | 232.000 | 603 | +10 | 0.04% | 139,896 |
| 2016-03-29 | 2016-03-23 | 244.000 | 593 | +50 | 0.04% | 144,692 |
| 2016-03-24 | 2016-03-22 | 248.000 | 543 | +30 | 0.03% | 134,664 |
| 2016-03-23 | 2016-03-21 | 256.000 | 513 | +200 | 0.03% | 131,328 |
| 2016-03-22 | 2016-03-18 | 276.000 | 313 | -300 | 0.02% | 86,388 |
| 2016-03-21 | 2016-03-17 | 256.000 | 613 | -20 | 0.04% | 156,928 |
| 2016-03-17 | 2016-03-15 | 219.143 | 633 | -48 | 0.04% | 138,717 |
| 2016-03-09 | 2016-03-07 | 222.857 | 681 | -32 | 0.04% | 151,766 |
| 2015-12-22 | 2015-12-18 | 449.429 | 713 | +26 | 0.05% | 320,443 |
| 2015-12-21 | 2015-12-17 | 442.000 | 687 | +54 | 0.05% | 303,654 |
| 2015-12-16 | 2015-12-14 | 449.429 | 633 | +54 | 0.04% | 284,488 |
| 2015-12-15 | 2015-12-11 | 456.857 | 579 | -5 | 0.04% | 264,520 |
| 2015-12-10 | 2015-12-08 | 482.857 | 584 | +48 | 0.04% | 281,989 |
| 2015-12-09 | 2015-12-07 | 497.714 | 536 | +76 | 0.04% | 266,775 |
| 2015-12-08 | 2015-12-04 | 542.286 | 460 | -162 | 0.03% | 249,451 |
| 2015-11-06 | 2015-11-04 | 516.286 | 622 | +22 | 0.04% | 321,130 |
| 2015-11-05 | 2015-11-03 | 486.571 | 600 | +27 | 0.04% | 291,943 |
| 2015-11-03 | 2015-10-30 | 546.000 | 573 | +53 | 0.04% | 312,858 |
| 2015-11-02 | 2015-10-29 | 553.429 | 520 | +27 | 0.04% | 287,783 |
| 2015-10-30 | 2015-10-28 | 609.143 | 493 | -199 | 0.03% | 300,307 |
| 2015-10-13 | 2015-10-09 | 460.571 | 692 | -27 | 0.05% | 318,715 |
| 2015-10-09 | 2015-10-07 | 427.143 | 719 | +162 | 0.05% | 307,116 |
| 2015-10-05 | 2015-09-30 | 445.714 | 557 | +5 | 0.04% | 248,263 |
| 2015-09-15 | 2015-09-11 | 494.000 | 552 | +32 | 0.04% | 272,688 |
| 2015-09-11 | 2015-09-09 | 505.143 | 520 | +27 | 0.04% | 262,674 |
| 2015-08-19 | 2015-08-17 | 638.857 | 493 | +27 | 0.03% | 314,957 |
| 2015-08-07 | 2015-08-05 | 690.857 | 466 | -5 | 0.03% | 321,939 |
| 2015-07-30 | 2015-07-28 | 705.714 | 471 | -27 | 0.03% | 332,391 |
| 2015-07-29 | 2015-07-27 | 724.286 | 498 | -22 | 0.04% | 360,694 |
| 2015-07-23 | 2015-07-21 | 809.714 | 520 | +27 | 0.04% | 421,051 |
| 2015-07-22 | 2015-07-20 | 806.000 | 493 | -21 | 0.04% | 397,358 |
| 2015-07-17 | 2015-07-15 | 791.143 | 514 | +21 | 0.04% | 406,647 |
| 2015-07-16 | 2015-07-14 | 813.429 | 493 | -27 | 0.04% | 401,020 |
| 2015-07-14 | 2015-07-10 | 765.143 | 520 | +27 | 0.04% | 397,874 |
| 2015-07-13 | 2015-07-09 | 720.571 | 493 | -27 | 0.04% | 355,242 |
| 2015-07-06 | 2015-07-02 | 947.143 | 520 | +17 | 0.05% | 492,514 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 503 | -44 | 0.05% | 504,437 |
| 2015-07-02 | 2015-06-29 | 928.571 | 547 | +17 | 0.05% | 507,929 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 530 | +16 | 0.05% | 551,200 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 514 | -27 | 0.05% | 515,469 |
| 2015-06-12 | 2015-06-10 | 984.286 | 541 | +27 | 0.05% | 532,499 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 514 | -16 | 0.05% | 534,560 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 530 | +16 | 0.05% | 580,729 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 514 | +21 | 0.05% | 572,743 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 493 | -27 | 0.05% | 576,810 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 520 | +76 | 0.05% | 540,800 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 444 | +27 | 0.04% | 486,497 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 417 | -11 | 0.04% | 456,913 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 428 | -54 | 0.04% | 492,811 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 482 | +43 | 0.05% | 501,280 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 439 | +65 | 0.04% | 489,171 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 374 | -33 | 0.04% | 444,526 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 407 | -37 | 0.04% | 476,190 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 444 | -27 | 0.04% | 502,989 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 471 | +16 | 0.04% | 498,587 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 455 | -172 | 0.04% | 507,000 |
| 2015-04-27 | 2015-04-23 | 965.714 | 627 | +91 | 0.06% | 605,503 |
| 2015-04-24 | 2015-04-22 | 984.286 | 536 | +38 | 0.05% | 527,577 |
| 2015-04-22 | 2015-04-20 | 947.143 | 498 | +16 | 0.05% | 471,677 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 482 | +54 | 0.05% | 501,280 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 428 | -43 | 0.04% | 445,120 |
| 2015-04-16 | 2015-04-14 | 1002.857 | 471 | +27 | 0.04% | 472,346 |
| 2015-04-09 | 2015-04-02 | 854.286 | 444 | +16 | 0.04% | 379,303 |
| 2015-03-30 | 2015-03-26 | 876.571 | 428 | +16 | 0.04% | 375,173 |
| 2015-03-26 | 2015-03-24 | 917.429 | 412 | +27 | 0.04% | 377,981 |
| 2015-03-20 | 2015-03-18 | 917.429 | 385 | -11 | 0.04% | 353,210 |
| 2015-03-18 | 2015-03-16 | 902.571 | 396 | +38 | 0.04% | 357,418 |
| 2015-03-13 | 2015-03-11 | 947.143 | 358 | +21 | 0.03% | 339,077 |
| 2015-03-12 | 2015-03-10 | 984.286 | 337 | -21 | 0.03% | 331,704 |
| 2015-02-27 | 2015-02-25 | 921.143 | 358 | +21 | 0.03% | 329,769 |
| 2015-02-26 | 2015-02-24 | 984.286 | 337 | -21 | 0.03% | 331,704 |
| 2015-02-09 | 2015-02-05 | 917.429 | 358 | +21 | 0.03% | 328,439 |
| 2015-02-05 | 2015-02-03 | 965.714 | 337 | +17 | 0.03% | 325,446 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 320 | +16 | 0.03% | 338,743 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 304 | +27 | 0.03% | 321,806 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 277 | +16 | 0.03% | 288,080 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 261 | -16 | 0.03% | 285,981 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 277 | -22 | 0.03% | 298,369 |
| 2015-01-05 | 2014-12-31 | 965.714 | 299 | +22 | 0.03% | 288,749 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 277 | +27 | 0.03% | 288,080 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 250 | +48 | 0.02% | 273,929 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 202 | +54 | 0.02% | 255,097 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 148 | -16 | 0.01% | 189,651 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 164 | +11 | 0.02% | 173,606 |
| 2014-12-11 | 2014-12-09 | 891.429 | 153 | -38 | 0.02% | 136,389 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 191 | +16 | 0.02% | 234,111 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 175 | +32 | 0.02% | 237,250 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 143 | -43 | 0.01% | 209,801 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 186 | +16 | 0.02% | 272,889 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 170 | +27 | 0.02% | 255,729 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 143 | +27 | 0.01% | 217,769 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 116 | -5 | 0.01% | 183,114 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 121 | +27 | 0.01% | 168,536 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 94 | +16 | 0.01% | 144,894 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 78 | +5 | 0.01% | 123,129 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 73 | +16 | 0.01% | 120,659 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 57 | -59 | 0.01% | 91,037 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 116 | +27 | 0.01% | 204,657 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 89 | +6 | 0.01% | 171,897 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 83 | +26 | 0.01% | 132,563 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 57 | +27 | 0.01% | 88,920 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 30 | -27 | 0.00% | 44,014 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 57 | -10 | 0.01% | 87,861 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 67 | -6 | 0.01% | 113,230 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 73 | +11 | 0.01% | 82,699 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 62 | +5 | 0.01% | 67,934 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 57 | -5 | 0.01% | 66,690 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 62 | +5 | 0.01% | 63,329 |
| 2014-09-15 | 2014-09-11 | 891.429 | 57 | -96 | 0.01% | 50,811 |
| 2014-08-25 | 2014-08-21 | 445.714 | 153 | +53 | 0.02% | 68,194 |
| 2014-08-21 | 2014-08-19 | 453.143 | 100 | +54 | 0.01% | 45,314 |
| 2014-08-07 | 2014-08-05 | 471.714 | 46 | +43 | 0.00% | 21,699 |
| 2014-08-04 | 2014-07-31 | 508.857 | 3 | -1,172 | 0.00% | 1,527 |
| 2014-08-01 | 2014-07-30 | 442.000 | 1,175 | -2,656 | 0.12% | 519,350 |
| 2014-07-31 | 2014-07-29 | 456.857 | 3,831 | +3,828 | 0.39% | 1,750,220 |
| 2014-07-23 | 2014-07-21 | 442.000 | 3 | -40 | 0.00% | 1,326 |
| 2014-07-21 | 2014-07-17 | 438.286 | 43 | +40 | 0.02% | 18,846 |
| 2014-07-04 | 2014-07-02 | 439.489 | 3 | -1 | 0.00% | 1,318 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 4 | -36 | 0.00% | 5,224 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 40 | +36 | 0.02% | 46,209 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 4 | +4 | 0.00% | 11,954 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 0 | -3 | ||
| 2009-07-17 | 2009-07-15 | 3465.682 | 3 | +3 | 0.00% | 10,397 |
| 2008-02-19 | 2008-02-15 | 6403.977 | 0 | -10 | ||
| 2008-02-18 | 2008-02-14 | 6052.386 | 10 | -10 | 0.02% | 60,524 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 20 | -12 | 0.04% | 200,909 |
| 2007-12-18 | 2007-12-14 | 7534.091 | 32 | +7 | 0.06% | 241,091 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 25 | +5 | 0.05% | 222,884 |
| 2007-11-01 | 2007-10-30 | 9543.182 | 20 | +10 | 0.04% | 190,864 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 10 | +10 | 0.02% | 95,432 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy