History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.470 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.910 | 1 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.940 | 1 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2017-09-08 | 2017-09-06 | 158.000 | 1 | -40 | 0.00% | 158 |
| 2016-03-17 | 2016-03-15 | 219.143 | 41 | -3 | 0.00% | 8,985 |
| 2015-12-11 | 2015-12-09 | 475.429 | 44 | +37 | 0.00% | 20,919 |
| 2015-11-13 | 2015-11-11 | 482.857 | 7 | +6 | 0.00% | 3,380 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 1 | -27 | 0.00% | 1,133 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 28 | +27 | 0.00% | 29,120 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 1 | -113 | 0.00% | 1,467 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 114 | +113 | 0.01% | 167,254 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 1 | -81 | 0.00% | 1,857 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 82 | +54 | 0.01% | 158,377 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 28 | +27 | 0.00% | 44,720 |
| 2014-09-03 | 2014-09-01 | 442.000 | 1 | -65 | 0.00% | 442 |
| 2014-08-07 | 2014-08-05 | 471.714 | 66 | +11 | 0.01% | 31,133 |
| 2014-07-04 | 2014-07-02 | 439.489 | 55 | -27 | 0.02% | 24,172 |
| 2014-06-23 | 2014-06-19 | 439.489 | 82 | +82 | 0.02% | 36,038 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 0 | -18 | ||
| 2012-09-25 | 2012-09-21 | 1305.909 | 18 | -161 | 0.01% | 23,506 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 179 | +161 | 0.09% | 206,786 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 18 | -17 | 0.01% | 32,095 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 35 | +17 | 0.03% | 61,528 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 18 | -14 | 0.01% | 34,355 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 32 | +14 | 0.02% | 56,255 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 18 | -13 | 0.01% | 35,260 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 31 | +13 | 0.02% | 57,611 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 18 | -11 | 0.01% | 37,068 |
| 2011-03-17 | 2011-03-15 | 1707.727 | 29 | +11 | 0.02% | 49,524 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 18 | -9 | 0.01% | 34,808 |
| 2011-01-25 | 2011-01-21 | 1958.864 | 27 | +2 | 0.02% | 52,889 |
| 2011-01-19 | 2011-01-17 | 2009.091 | 25 | +7 | 0.02% | 50,227 |
| 2011-01-14 | 2011-01-12 | 1958.864 | 18 | -2 | 0.01% | 35,260 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 20 | -7 | 0.01% | 58,264 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 27 | +7 | 0.02% | 74,588 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 20 | -6 | 0.01% | 61,780 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 26 | -20 | 0.02% | 77,702 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 46 | +6 | 0.03% | 138,627 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 40 | +8 | 0.04% | 139,632 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 32 | +2 | 0.03% | 120,545 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 30 | +20 | 0.03% | 139,381 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 10 | +10 | 0.01% | 40,935 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 0 | -13 | ||
| 2010-03-19 | 2010-03-17 | 3415.455 | 13 | -8 | 0.01% | 44,401 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 21 | +8 | 0.02% | 64,869 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 13 | -7 | 0.01% | 41,136 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 20 | +3 | 0.02% | 60,273 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 17 | +4 | 0.02% | 55,928 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 13 | +4 | 0.01% | 43,748 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 9 | -5 | 0.01% | 28,479 |
| 2009-12-29 | 2009-12-24 | 3013.636 | 14 | +5 | 0.02% | 42,191 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 9 | +9 | 0.01% | 31,191 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 0 | -46 | ||
| 2009-08-13 | 2009-08-11 | 2862.955 | 46 | +26 | 0.06% | 131,696 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 20 | +20 | 0.03% | 72,830 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 0 | -10 | ||
| 2009-07-30 | 2009-07-28 | 3214.545 | 10 | +10 | 0.01% | 32,145 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 0 | -11 | ||
| 2009-06-19 | 2009-06-17 | 3214.545 | 11 | +11 | 0.02% | 35,360 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 0 | -20 | ||
| 2009-06-02 | 2009-05-29 | 2511.364 | 20 | +20 | 0.03% | 50,227 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 0 | -20 | ||
| 2009-05-26 | 2009-05-22 | 2335.568 | 20 | +20 | 0.03% | 46,711 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 0 | -20 | ||
| 2009-05-15 | 2009-05-13 | 1983.977 | 20 | +20 | 0.03% | 39,680 |
| 2009-04-20 | 2009-04-16 | 954.318 | 0 | -94 | ||
| 2009-04-16 | 2009-04-14 | 728.295 | 94 | +94 | 0.15% | 68,460 |
| 2009-03-24 | 2009-03-20 | 552.500 | 0 | -80 | ||
| 2009-03-23 | 2009-03-19 | 577.614 | 80 | +80 | 0.13% | 46,209 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 0 | -2 | ||
| 2007-07-09 | 2007-07-05 | 14817.045 | 2 | -4 | 0.00% | 29,634 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 6 | 0.01% | 97,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy