History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 10,067 | +0 | 0.01% | 14,496 |
| 2025-10-13 | 2025-10-09 | 1.240 | 10,067 | +0 | 0.01% | 12,483 |
| 2025-10-10 | 2025-10-08 | 1.220 | 10,067 | +0 | 0.01% | 12,282 |
| 2025-10-09 | 2025-10-06 | 1.350 | 10,067 | +0 | 0.01% | 13,590 |
| 2025-10-08 | 2025-10-03 | 0.850 | 10,067 | +0 | 0.01% | 8,557 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10,067 | +0 | 0.01% | 7,248 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2025-10-02 | 2025-09-29 | 0.710 | 10,067 | +0 | 0.01% | 7,148 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10,067 | +0 | 0.01% | 7,248 |
| 2025-09-29 | 2025-09-25 | 0.710 | 10,067 | +0 | 0.01% | 7,148 |
| 2025-09-26 | 2025-09-24 | 0.710 | 10,067 | +0 | 0.01% | 7,148 |
| 2025-09-25 | 2025-09-23 | 0.720 | 10,067 | +0 | 0.01% | 7,248 |
| 2025-09-24 | 2025-09-22 | 0.710 | 10,067 | +0 | 0.01% | 7,148 |
| 2025-09-23 | 2025-09-19 | 0.720 | 10,067 | +0 | 0.01% | 7,248 |
| 2025-09-22 | 2025-09-18 | 0.710 | 10,067 | +0 | 0.01% | 7,148 |
| 2025-09-19 | 2025-09-17 | 0.750 | 10,067 | +0 | 0.01% | 7,550 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2025-09-17 | 2025-09-15 | 0.690 | 10,067 | +0 | 0.01% | 6,946 |
| 2025-09-16 | 2025-09-12 | 0.690 | 10,067 | +0 | 0.01% | 6,946 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10,067 | +0 | 0.01% | 7,248 |
| 2025-09-12 | 2025-09-10 | 0.730 | 10,067 | +0 | 0.01% | 7,349 |
| 2025-09-11 | 2025-09-09 | 0.750 | 10,067 | +0 | 0.01% | 7,550 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10,067 | +0 | 0.01% | 7,349 |
| 2025-09-09 | 2025-09-05 | 0.740 | 10,067 | +0 | 0.01% | 7,450 |
| 2025-09-08 | 2025-09-04 | 0.720 | 10,067 | +0 | 0.01% | 7,248 |
| 2025-09-05 | 2025-09-03 | 0.740 | 10,067 | +0 | 0.01% | 7,450 |
| 2025-09-04 | 2025-09-02 | 0.740 | 10,067 | +0 | 0.01% | 7,450 |
| 2025-09-03 | 2025-09-01 | 0.720 | 10,067 | +0 | 0.01% | 7,248 |
| 2025-09-02 | 2025-08-29 | 0.730 | 10,067 | +0 | 0.01% | 7,349 |
| 2025-09-01 | 2025-08-28 | 0.730 | 10,067 | +0 | 0.01% | 7,349 |
| 2025-08-29 | 2025-08-27 | 0.760 | 10,067 | +0 | 0.01% | 7,651 |
| 2025-08-28 | 2025-08-26 | 0.800 | 10,067 | +0 | 0.01% | 8,054 |
| 2025-08-27 | 2025-08-25 | 0.670 | 10,067 | +0 | 0.01% | 6,745 |
| 2025-08-26 | 2025-08-22 | 0.670 | 10,067 | +0 | 0.01% | 6,745 |
| 2025-08-25 | 2025-08-21 | 0.670 | 10,067 | +0 | 0.01% | 6,745 |
| 2025-08-22 | 2025-08-20 | 0.660 | 10,067 | +0 | 0.01% | 6,644 |
| 2025-08-21 | 2025-08-19 | 0.690 | 10,067 | +0 | 0.01% | 6,946 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10,067 | +0 | 0.01% | 7,349 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10,067 | +0 | 0.01% | 6,846 |
| 2025-08-14 | 2025-08-12 | 0.690 | 10,067 | +0 | 0.01% | 6,946 |
| 2025-08-13 | 2025-08-11 | 0.660 | 10,067 | +0 | 0.01% | 6,644 |
| 2025-08-12 | 2025-08-08 | 0.680 | 10,067 | +0 | 0.01% | 6,846 |
| 2025-08-11 | 2025-08-07 | 0.740 | 10,067 | +0 | 0.01% | 7,450 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,067 | +0 | 0.01% | 7,550 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2025-08-06 | 2025-08-04 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2025-08-05 | 2025-08-01 | 0.600 | 10,067 | +0 | 0.01% | 6,040 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10,067 | +0 | 0.01% | 5,839 |
| 2025-08-01 | 2025-07-30 | 0.580 | 10,067 | +0 | 0.01% | 5,839 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,067 | +0 | 0.01% | 6,242 |
| 2025-07-30 | 2025-07-28 | 0.600 | 10,067 | +0 | 0.01% | 6,040 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,067 | +0 | 0.01% | 6,342 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,067 | +0 | 0.01% | 6,242 |
| 2025-07-25 | 2025-07-23 | 0.620 | 10,067 | +0 | 0.01% | 6,242 |
| 2025-07-24 | 2025-07-22 | 0.600 | 10,067 | +0 | 0.01% | 6,040 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,067 | +0 | 0.01% | 6,040 |
| 2025-07-22 | 2025-07-18 | 0.620 | 10,067 | +0 | 0.01% | 6,242 |
| 2025-07-21 | 2025-07-17 | 0.650 | 10,067 | +0 | 0.01% | 6,544 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10,067 | +0 | 0.01% | 6,242 |
| 2025-07-17 | 2025-07-15 | 0.680 | 10,067 | +0 | 0.01% | 6,846 |
| 2025-07-16 | 2025-07-14 | 0.750 | 10,067 | +0 | 0.01% | 7,550 |
| 2025-07-15 | 2025-07-11 | 0.800 | 10,067 | +0 | 0.01% | 8,054 |
| 2025-07-14 | 2025-07-10 | 0.820 | 10,067 | +0 | 0.01% | 8,255 |
| 2025-07-11 | 2025-07-09 | 0.820 | 10,067 | +0 | 0.01% | 8,255 |
| 2025-07-10 | 2025-07-08 | 0.790 | 10,067 | +0 | 0.01% | 7,953 |
| 2025-07-09 | 2025-07-07 | 0.710 | 10,067 | +0 | 0.01% | 7,148 |
| 2025-07-08 | 2025-07-04 | 0.690 | 10,067 | +0 | 0.01% | 6,946 |
| 2025-07-07 | 2025-07-03 | 0.680 | 10,067 | +0 | 0.01% | 6,846 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,067 | +0 | 0.01% | 6,544 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,067 | +0 | 0.01% | 6,141 |
| 2025-07-02 | 2025-06-27 | 0.520 | 10,067 | +0 | 0.01% | 5,235 |
| 2025-06-30 | 2025-06-26 | 0.510 | 10,067 | +0 | 0.01% | 5,134 |
| 2025-06-27 | 2025-06-25 | 0.510 | 10,067 | +0 | 0.01% | 5,134 |
| 2025-06-26 | 2025-06-24 | 0.510 | 10,067 | +0 | 0.01% | 5,134 |
| 2025-06-25 | 2025-06-23 | 0.510 | 10,067 | +0 | 0.01% | 5,134 |
| 2025-06-24 | 2025-06-20 | 0.520 | 10,067 | +0 | 0.01% | 5,235 |
| 2025-06-23 | 2025-06-19 | 0.520 | 10,067 | +0 | 0.01% | 5,235 |
| 2025-06-20 | 2025-06-18 | 0.550 | 10,067 | +0 | 0.01% | 5,537 |
| 2025-06-19 | 2025-06-17 | 0.520 | 10,067 | +0 | 0.01% | 5,235 |
| 2025-06-18 | 2025-06-16 | 0.500 | 10,067 | +0 | 0.01% | 5,034 |
| 2025-06-17 | 2025-06-13 | 0.510 | 10,067 | +0 | 0.01% | 5,134 |
| 2025-06-16 | 2025-06-12 | 0.520 | 10,067 | +0 | 0.01% | 5,235 |
| 2025-06-13 | 2025-06-11 | 0.510 | 10,067 | +0 | 0.01% | 5,134 |
| 2025-06-12 | 2025-06-10 | 0.540 | 10,067 | +0 | 0.01% | 5,436 |
| 2025-06-11 | 2025-06-09 | 0.570 | 10,067 | +0 | 0.01% | 5,738 |
| 2025-06-10 | 2025-06-06 | 0.610 | 10,067 | +0 | 0.01% | 6,141 |
| 2025-06-09 | 2025-06-05 | 0.570 | 10,067 | +0 | 0.01% | 5,738 |
| 2025-06-06 | 2025-06-04 | 0.570 | 10,067 | +0 | 0.01% | 5,738 |
| 2025-06-05 | 2025-06-03 | 0.580 | 10,067 | +0 | 0.01% | 5,839 |
| 2025-06-04 | 2025-06-02 | 0.590 | 10,067 | +0 | 0.01% | 5,940 |
| 2025-06-03 | 2025-05-30 | 0.580 | 10,067 | +0 | 0.01% | 5,839 |
| 2025-06-02 | 2025-05-29 | 0.600 | 10,067 | +0 | 0.01% | 6,040 |
| 2025-05-30 | 2025-05-28 | 0.580 | 10,067 | +0 | 0.01% | 5,839 |
| 2025-05-29 | 2025-05-27 | 0.650 | 10,067 | +0 | 0.01% | 6,544 |
| 2025-05-28 | 2025-05-26 | 0.630 | 10,067 | +0 | 0.01% | 6,342 |
| 2025-05-27 | 2025-05-23 | 0.600 | 10,067 | +0 | 0.01% | 6,040 |
| 2025-05-26 | 2025-05-22 | 0.520 | 10,067 | +0 | 0.01% | 5,235 |
| 2025-05-23 | 2025-05-21 | 0.560 | 10,067 | +0 | 0.01% | 5,638 |
| 2025-05-22 | 2025-05-20 | 0.550 | 10,067 | +0 | 0.01% | 5,537 |
| 2025-05-21 | 2025-05-19 | 0.520 | 10,067 | +0 | 0.01% | 5,235 |
| 2025-05-20 | 2025-05-16 | 0.495 | 10,067 | +0 | 0.01% | 4,983 |
| 2025-05-19 | 2025-05-15 | 0.470 | 10,067 | +0 | 0.01% | 4,731 |
| 2025-05-16 | 2025-05-14 | 0.500 | 10,067 | +0 | 0.01% | 5,034 |
| 2025-05-15 | 2025-05-13 | 0.510 | 10,067 | +0 | 0.01% | 5,134 |
| 2025-05-14 | 2025-05-12 | 0.500 | 10,067 | +0 | 0.01% | 5,034 |
| 2025-05-13 | 2025-05-09 | 0.520 | 10,067 | +0 | 0.01% | 5,235 |
| 2025-05-12 | 2025-05-08 | 0.530 | 10,067 | +0 | 0.01% | 5,336 |
| 2025-05-09 | 2025-05-07 | 0.530 | 10,067 | +0 | 0.01% | 5,336 |
| 2025-05-08 | 2025-05-06 | 0.580 | 10,067 | +0 | 0.01% | 5,839 |
| 2025-05-07 | 2025-05-02 | 0.580 | 10,067 | +0 | 0.01% | 5,839 |
| 2025-05-06 | 2025-04-30 | 0.600 | 10,067 | +0 | 0.01% | 6,040 |
| 2025-05-02 | 2025-04-29 | 0.610 | 10,067 | +0 | 0.01% | 6,141 |
| 2025-04-30 | 2025-04-28 | 0.600 | 10,067 | +0 | 0.01% | 6,040 |
| 2025-04-29 | 2025-04-25 | 0.620 | 10,067 | +0 | 0.01% | 6,242 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10,067 | +0 | 0.01% | 6,544 |
| 2025-04-25 | 2025-04-23 | 0.630 | 10,067 | +0 | 0.01% | 6,342 |
| 2025-04-24 | 2025-04-22 | 0.640 | 10,067 | +0 | 0.01% | 6,443 |
| 2025-04-23 | 2025-04-17 | 0.640 | 10,067 | +0 | 0.01% | 6,443 |
| 2025-04-22 | 2025-04-16 | 0.640 | 10,067 | +0 | 0.01% | 6,443 |
| 2025-04-17 | 2025-04-15 | 0.670 | 10,067 | +0 | 0.01% | 6,745 |
| 2025-04-16 | 2025-04-14 | 0.680 | 10,067 | +0 | 0.01% | 6,846 |
| 2025-04-15 | 2025-04-11 | 0.680 | 10,067 | +0 | 0.01% | 6,846 |
| 2025-04-14 | 2025-04-10 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2025-04-11 | 2025-04-09 | 0.720 | 10,067 | +0 | 0.01% | 7,248 |
| 2025-04-10 | 2025-04-08 | 0.660 | 10,067 | +0 | 0.01% | 6,644 |
| 2025-04-09 | 2025-04-07 | 0.710 | 10,067 | +0 | 0.01% | 7,148 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,067 | +0 | 0.01% | 7,550 |
| 2025-04-07 | 2025-04-02 | 0.730 | 10,067 | +0 | 0.01% | 7,349 |
| 2025-04-03 | 2025-04-01 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2025-04-02 | 2025-03-31 | 0.760 | 10,067 | +0 | 0.01% | 7,651 |
| 2025-04-01 | 2025-03-28 | 0.730 | 10,067 | +0 | 0.01% | 7,349 |
| 2025-03-31 | 2025-03-27 | 0.650 | 10,067 | +0 | 0.01% | 6,544 |
| 2025-03-28 | 2025-03-26 | 0.640 | 10,067 | +0 | 0.01% | 6,443 |
| 2025-03-27 | 2025-03-25 | 0.650 | 10,067 | +0 | 0.01% | 6,544 |
| 2025-03-26 | 2025-03-24 | 0.680 | 10,067 | +0 | 0.01% | 6,846 |
| 2025-03-25 | 2025-03-21 | 0.690 | 10,067 | +0 | 0.01% | 6,946 |
| 2025-03-24 | 2025-03-20 | 0.690 | 10,067 | +0 | 0.01% | 6,946 |
| 2025-03-21 | 2025-03-19 | 0.760 | 10,067 | +0 | 0.01% | 7,651 |
| 2025-03-20 | 2025-03-18 | 0.760 | 10,067 | +0 | 0.01% | 7,651 |
| 2025-03-19 | 2025-03-17 | 0.770 | 10,067 | +0 | 0.01% | 7,752 |
| 2025-03-18 | 2025-03-14 | 0.770 | 10,067 | +0 | 0.01% | 7,752 |
| 2025-03-17 | 2025-03-13 | 0.770 | 10,067 | +0 | 0.01% | 7,752 |
| 2025-03-14 | 2025-03-12 | 0.770 | 10,067 | +0 | 0.01% | 7,752 |
| 2025-03-13 | 2025-03-11 | 0.770 | 10,067 | +0 | 0.01% | 7,752 |
| 2025-03-12 | 2025-03-10 | 0.780 | 10,067 | +0 | 0.01% | 7,852 |
| 2025-03-11 | 2025-03-07 | 0.790 | 10,067 | +0 | 0.01% | 7,953 |
| 2025-03-10 | 2025-03-06 | 0.790 | 10,067 | +0 | 0.01% | 7,953 |
| 2025-03-07 | 2025-03-05 | 0.790 | 10,067 | +0 | 0.01% | 7,953 |
| 2025-03-06 | 2025-03-04 | 0.790 | 10,067 | +0 | 0.01% | 7,953 |
| 2025-03-05 | 2025-03-03 | 0.790 | 10,067 | +0 | 0.01% | 7,953 |
| 2025-03-04 | 2025-02-28 | 0.800 | 10,067 | +0 | 0.01% | 8,054 |
| 2025-03-03 | 2025-02-27 | 0.790 | 10,067 | +0 | 0.01% | 7,953 |
| 2025-02-28 | 2025-02-26 | 0.790 | 10,067 | +0 | 0.01% | 7,953 |
| 2025-02-27 | 2025-02-25 | 0.820 | 10,067 | +0 | 0.01% | 8,255 |
| 2025-02-26 | 2025-02-24 | 0.800 | 10,067 | +0 | 0.01% | 8,054 |
| 2025-02-25 | 2025-02-21 | 0.820 | 10,067 | +0 | 0.01% | 8,255 |
| 2025-02-24 | 2025-02-20 | 0.800 | 10,067 | +0 | 0.01% | 8,054 |
| 2025-02-21 | 2025-02-19 | 0.800 | 10,067 | +0 | 0.01% | 8,054 |
| 2025-02-20 | 2025-02-18 | 0.820 | 10,067 | +0 | 0.01% | 8,255 |
| 2025-02-19 | 2025-02-17 | 0.800 | 10,067 | +0 | 0.01% | 8,054 |
| 2025-02-18 | 2025-02-14 | 0.830 | 10,067 | +0 | 0.01% | 8,356 |
| 2025-02-17 | 2025-02-13 | 0.830 | 10,067 | +0 | 0.01% | 8,356 |
| 2025-02-14 | 2025-02-12 | 0.820 | 10,067 | +0 | 0.01% | 8,255 |
| 2025-02-13 | 2025-02-11 | 0.820 | 10,067 | +0 | 0.01% | 8,255 |
| 2025-02-12 | 2025-02-10 | 0.830 | 10,067 | +0 | 0.01% | 8,356 |
| 2025-02-11 | 2025-02-07 | 0.870 | 10,067 | +0 | 0.01% | 8,758 |
| 2025-02-10 | 2025-02-06 | 0.870 | 10,067 | +0 | 0.01% | 8,758 |
| 2025-02-07 | 2025-02-05 | 0.860 | 10,067 | +0 | 0.01% | 8,658 |
| 2025-02-06 | 2025-02-04 | 0.900 | 10,067 | +0 | 0.01% | 9,060 |
| 2025-02-05 | 2025-02-03 | 0.900 | 10,067 | +0 | 0.01% | 9,060 |
| 2025-02-04 | 2025-01-28 | 0.900 | 10,067 | +0 | 0.01% | 9,060 |
| 2025-02-03 | 2025-01-24 | 0.920 | 10,067 | +0 | 0.01% | 9,262 |
| 2025-01-27 | 2025-01-23 | 0.890 | 10,067 | +0 | 0.01% | 8,960 |
| 2025-01-24 | 2025-01-22 | 0.910 | 10,067 | +0 | 0.01% | 9,161 |
| 2025-01-23 | 2025-01-21 | 0.890 | 10,067 | +0 | 0.01% | 8,960 |
| 2025-01-22 | 2025-01-20 | 0.930 | 10,067 | +0 | 0.01% | 9,362 |
| 2025-01-21 | 2025-01-17 | 0.920 | 10,067 | +0 | 0.01% | 9,262 |
| 2025-01-20 | 2025-01-16 | 0.900 | 10,067 | +0 | 0.01% | 9,060 |
| 2025-01-17 | 2025-01-15 | 0.940 | 10,067 | +0 | 0.01% | 9,463 |
| 2025-01-16 | 2025-01-14 | 0.890 | 10,067 | +0 | 0.01% | 8,960 |
| 2025-01-15 | 2025-01-13 | 0.800 | 10,067 | +0 | 0.01% | 8,054 |
| 2025-01-14 | 2025-01-10 | 0.800 | 10,067 | +0 | 0.01% | 8,054 |
| 2025-01-13 | 2025-01-09 | 0.760 | 10,067 | +0 | 0.01% | 7,651 |
| 2025-01-10 | 2025-01-08 | 0.760 | 10,067 | +0 | 0.01% | 7,651 |
| 2025-01-09 | 2025-01-07 | 0.760 | 10,067 | +0 | 0.01% | 7,651 |
| 2025-01-08 | 2025-01-06 | 0.760 | 10,067 | +0 | 0.01% | 7,651 |
| 2025-01-07 | 2025-01-03 | 0.800 | 10,067 | +0 | 0.01% | 8,054 |
| 2025-01-06 | 2025-01-02 | 0.720 | 10,067 | +0 | 0.01% | 7,248 |
| 2025-01-03 | 2024-12-31 | 0.710 | 10,067 | +0 | 0.01% | 7,148 |
| 2025-01-02 | 2024-12-27 | 0.740 | 10,067 | +0 | 0.01% | 7,450 |
| 2024-12-30 | 2024-12-24 | 0.780 | 10,067 | +0 | 0.01% | 7,852 |
| 2024-12-27 | 2024-12-20 | 0.740 | 10,067 | +0 | 0.01% | 7,450 |
| 2024-12-23 | 2024-12-19 | 0.740 | 10,067 | +0 | 0.01% | 7,450 |
| 2024-12-20 | 2024-12-18 | 0.760 | 10,067 | +0 | 0.01% | 7,651 |
| 2024-12-19 | 2024-12-17 | 0.740 | 10,067 | +0 | 0.01% | 7,450 |
| 2024-12-18 | 2024-12-16 | 0.660 | 10,067 | +0 | 0.01% | 6,644 |
| 2024-12-17 | 2024-12-13 | 0.750 | 10,067 | +0 | 0.01% | 7,550 |
| 2024-12-16 | 2024-12-12 | 0.760 | 10,067 | +0 | 0.01% | 7,651 |
| 2024-12-13 | 2024-12-11 | 0.760 | 10,067 | +0 | 0.01% | 7,651 |
| 2024-12-12 | 2024-12-10 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2024-12-11 | 2024-12-09 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2024-12-10 | 2024-12-06 | 0.680 | 10,067 | +0 | 0.01% | 6,846 |
| 2024-12-09 | 2024-12-05 | 0.640 | 10,067 | +0 | 0.01% | 6,443 |
| 2024-12-06 | 2024-12-04 | 0.680 | 10,067 | +0 | 0.01% | 6,846 |
| 2024-12-05 | 2024-12-03 | 0.710 | 10,067 | +0 | 0.01% | 7,148 |
| 2024-12-04 | 2024-12-02 | 0.710 | 10,067 | +0 | 0.01% | 7,148 |
| 2024-12-03 | 2024-11-29 | 0.710 | 10,067 | +0 | 0.01% | 7,148 |
| 2024-12-02 | 2024-11-28 | 0.710 | 10,067 | +0 | 0.01% | 7,148 |
| 2024-11-29 | 2024-11-27 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2024-11-28 | 2024-11-26 | 0.660 | 10,067 | +0 | 0.01% | 6,644 |
| 2024-11-27 | 2024-11-25 | 0.690 | 10,067 | +0 | 0.01% | 6,946 |
| 2024-11-26 | 2024-11-22 | 0.670 | 10,067 | +0 | 0.01% | 6,745 |
| 2024-11-25 | 2024-11-21 | 0.660 | 10,067 | +0 | 0.01% | 6,644 |
| 2024-11-22 | 2024-11-20 | 0.660 | 10,067 | +0 | 0.01% | 6,644 |
| 2024-11-21 | 2024-11-19 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2024-11-20 | 2024-11-18 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2024-11-19 | 2024-11-15 | 0.720 | 10,067 | +0 | 0.01% | 7,248 |
| 2024-11-18 | 2024-11-14 | 0.740 | 10,067 | +0 | 0.01% | 7,450 |
| 2024-11-15 | 2024-11-13 | 0.770 | 10,067 | +0 | 0.01% | 7,752 |
| 2024-11-14 | 2024-11-12 | 0.770 | 10,067 | +0 | 0.01% | 7,752 |
| 2024-11-13 | 2024-11-11 | 0.780 | 10,067 | +0 | 0.01% | 7,852 |
| 2024-11-12 | 2024-11-08 | 0.780 | 10,067 | +0 | 0.01% | 7,852 |
| 2024-11-11 | 2024-11-07 | 0.780 | 10,067 | +0 | 0.01% | 7,852 |
| 2024-11-08 | 2024-11-06 | 0.760 | 10,067 | +0 | 0.01% | 7,651 |
| 2024-11-07 | 2024-11-05 | 0.790 | 10,067 | +0 | 0.01% | 7,953 |
| 2024-11-06 | 2024-11-04 | 0.750 | 10,067 | +0 | 0.01% | 7,550 |
| 2024-11-05 | 2024-11-01 | 0.780 | 10,067 | +0 | 0.01% | 7,852 |
| 2024-11-04 | 2024-10-31 | 0.780 | 10,067 | +0 | 0.01% | 7,852 |
| 2024-11-01 | 2024-10-30 | 0.820 | 10,067 | +0 | 0.01% | 8,255 |
| 2024-10-31 | 2024-10-29 | 0.720 | 10,067 | +0 | 0.01% | 7,248 |
| 2024-10-30 | 2024-10-28 | 0.680 | 10,067 | +0 | 0.01% | 6,846 |
| 2024-10-29 | 2024-10-25 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2024-10-28 | 2024-10-24 | 0.730 | 10,067 | +0 | 0.01% | 7,349 |
| 2024-10-25 | 2024-10-23 | 0.830 | 10,067 | +0 | 0.01% | 8,356 |
| 2024-10-24 | 2024-10-22 | 0.900 | 10,067 | +0 | 0.01% | 9,060 |
| 2024-10-23 | 2024-10-21 | 0.410 | 10,067 | +0 | 0.01% | 4,127 |
| 2024-10-22 | 2024-10-18 | 0.420 | 10,067 | +0 | 0.01% | 4,228 |
| 2024-10-21 | 2024-10-17 | 0.420 | 10,067 | +0 | 0.01% | 4,228 |
| 2024-10-18 | 2024-10-16 | 0.425 | 10,067 | +0 | 0.01% | 4,278 |
| 2024-10-17 | 2024-10-15 | 0.520 | 10,067 | +0 | 0.01% | 5,235 |
| 2024-10-16 | 2024-10-14 | 0.600 | 10,067 | +0 | 0.01% | 6,040 |
| 2024-10-15 | 2024-10-10 | 0.700 | 10,067 | +0 | 0.01% | 7,047 |
| 2024-10-14 | 2024-10-09 | 0.760 | 10,067 | -1 | 0.01% | 7,651 |
| 2024-04-08 | 2024-04-03 | 3.500 | 10,068 | -1,000 | 0.01% | 35,238 |
| 2024-03-27 | 2024-03-25 | 4.000 | 11,068 | -9,000 | 0.01% | 44,272 |
| 2024-03-18 | 2024-03-14 | 3.280 | 20,068 | -18,000 | 0.02% | 65,823 |
| 2024-03-15 | 2024-03-13 | 2.960 | 38,068 | +12,000 | 0.04% | 112,681 |
| 2024-03-14 | 2024-03-12 | 3.120 | 26,068 | -64,000 | 0.03% | 81,332 |
| 2024-03-13 | 2024-03-11 | 2.180 | 90,068 | +80,000 | 0.10% | 196,348 |
| 2024-01-29 | 2024-01-25 | 2.260 | 10,068 | -4,200 | 0.01% | 22,754 |
| 2024-01-09 | 2024-01-05 | 2.500 | 14,268 | -800 | 0.02% | 35,670 |
| 2023-12-13 | 2023-12-11 | 3.700 | 15,068 | +5,000 | 0.02% | 55,752 |
| 2023-10-26 | 2023-10-24 | 7.200 | 10,068 | -7,000 | 0.01% | 72,490 |
| 2023-09-13 | 2023-09-11 | 8.800 | 17,068 | -15,000 | 0.02% | 150,198 |
| 2023-09-12 | 2023-09-07 | 8.800 | 32,068 | +11,200 | 0.04% | 282,198 |
| 2023-09-11 | 2023-09-06 | 8.700 | 20,868 | +10,800 | 0.02% | 181,552 |
| 2023-05-18 | 2023-05-16 | 9.400 | 10,068 | +6,400 | 0.01% | 94,639 |
| 2023-02-13 | 2023-02-09 | 12.200 | 3,668 | -5,000 | 0.00% | 44,750 |
| 2023-02-10 | 2023-02-08 | 12.600 | 8,668 | +5,000 | 0.01% | 109,217 |
| 2023-01-06 | 2023-01-04 | 13.800 | 3,668 | -2,200 | 0.00% | 50,618 |
| 2022-08-22 | 2022-08-18 | 7.500 | 5,868 | -1,275 | 0.01% | 44,010 |
| 2022-08-02 | 2022-07-29 | 7.100 | 7,143 | +1,600 | 0.01% | 50,715 |
| 2022-01-24 | 2022-01-20 | 14.000 | 5,543 | -3,000 | 0.02% | 77,602 |
| 2022-01-21 | 2022-01-19 | 14.000 | 8,543 | -3,000 | 0.04% | 119,602 |
| 2022-01-17 | 2022-01-13 | 14.600 | 11,543 | -140 | 0.05% | 168,528 |
| 2022-01-11 | 2022-01-07 | 16.000 | 11,683 | +6,000 | 0.05% | 186,928 |
| 2022-01-07 | 2022-01-05 | 16.600 | 5,683 | -6,200 | 0.02% | 94,338 |
| 2021-12-30 | 2021-12-28 | 14.600 | 11,883 | -8,400 | 0.05% | 173,492 |
| 2021-12-29 | 2021-12-24 | 14.800 | 20,283 | +1,200 | 0.08% | 300,188 |
| 2021-12-28 | 2021-12-22 | 14.200 | 19,083 | -2,600 | 0.08% | 270,979 |
| 2021-12-23 | 2021-12-21 | 13.600 | 21,683 | +11,000 | 0.09% | 294,889 |
| 2021-12-17 | 2021-12-15 | 12.200 | 10,683 | +5,000 | 0.04% | 130,333 |
| 2021-05-27 | 2021-05-25 | 6.500 | 5,683 | -20,000 | 0.04% | 36,940 |
| 2021-05-24 | 2021-05-20 | 7.600 | 25,683 | +10,000 | 0.18% | 195,191 |
| 2021-05-20 | 2021-05-17 | 7.400 | 15,683 | +1,200 | 0.11% | 116,054 |
| 2021-05-18 | 2021-05-14 | 6.900 | 14,483 | +8,800 | 0.10% | 99,933 |
| 2021-03-26 | 2021-03-24 | 5.500 | 5,683 | -10,000 | 0.04% | 31,257 |
| 2021-03-18 | 2021-03-16 | 6.000 | 15,683 | +10,000 | 0.11% | 94,098 |
| 2020-10-09 | 2020-10-07 | 6.000 | 5,683 | -80 | 0.04% | 34,098 |
| 2020-01-09 | 2020-01-07 | 19.200 | 5,763 | +2,145 | 0.06% | 110,650 |
| 2019-12-10 | 2019-12-06 | 20.600 | 3,618 | -250 | 0.04% | 74,531 |
| 2019-10-10 | 2019-10-08 | 12.800 | 3,868 | -50 | 0.05% | 49,510 |
| 2019-07-29 | 2019-07-25 | 20.800 | 3,918 | -500 | 0.05% | 81,494 |
| 2019-04-26 | 2019-04-24 | 34.400 | 4,418 | -250 | 0.06% | 151,979 |
| 2019-04-16 | 2019-04-12 | 35.600 | 4,668 | +250 | 0.06% | 166,181 |
| 2019-03-25 | 2019-03-21 | 35.200 | 4,418 | +250 | 0.06% | 155,514 |
| 2019-03-22 | 2019-03-20 | 36.400 | 4,168 | -350 | 0.05% | 151,715 |
| 2019-03-20 | 2019-03-18 | 36.800 | 4,518 | +350 | 0.06% | 166,262 |
| 2019-03-04 | 2019-02-28 | 44.000 | 4,168 | +500 | 0.05% | 183,392 |
| 2019-03-01 | 2019-02-27 | 47.200 | 3,668 | -220 | 0.05% | 173,130 |
| 2019-02-27 | 2019-02-25 | 39.200 | 3,888 | +220 | 0.05% | 152,410 |
| 2019-02-25 | 2019-02-21 | 39.600 | 3,668 | -340 | 0.05% | 145,253 |
| 2019-02-22 | 2019-02-20 | 36.400 | 4,008 | +90 | 0.05% | 145,891 |
| 2019-02-18 | 2019-02-14 | 36.000 | 3,918 | +250 | 0.05% | 141,048 |
| 2019-02-11 | 2019-02-04 | 36.000 | 3,668 | +1,250 | 0.05% | 132,048 |
| 2018-09-18 | 2018-09-14 | 42.800 | 2,418 | -200 | 0.04% | 103,490 |
| 2018-09-14 | 2018-09-12 | 45.600 | 2,618 | +200 | 0.04% | 119,381 |
| 2018-06-01 | 2018-05-30 | 83.200 | 2,418 | -175 | 0.04% | 201,178 |
| 2018-05-31 | 2018-05-29 | 79.200 | 2,593 | +130 | 0.04% | 205,366 |
| 2018-03-27 | 2018-03-23 | 97.600 | 2,463 | +10 | 0.04% | 240,389 |
| 2018-03-14 | 2018-03-12 | 106.000 | 2,453 | -440 | 0.04% | 260,018 |
| 2018-03-13 | 2018-03-09 | 106.000 | 2,893 | +250 | 0.05% | 306,658 |
| 2018-03-09 | 2018-03-07 | 100.000 | 2,643 | -130 | 0.05% | 264,300 |
| 2018-03-02 | 2018-02-28 | 108.000 | 2,773 | +20 | 0.05% | 299,484 |
| 2018-03-01 | 2018-02-27 | 116.000 | 2,753 | +10 | 0.05% | 319,348 |
| 2018-02-27 | 2018-02-23 | 122.000 | 2,743 | -180 | 0.05% | 334,646 |
| 2018-02-26 | 2018-02-22 | 118.000 | 2,923 | +120 | 0.05% | 344,914 |
| 2018-02-23 | 2018-02-21 | 128.000 | 2,803 | +510 | 0.05% | 358,784 |
| 2018-02-22 | 2018-02-20 | 144.000 | 2,293 | +150 | 0.04% | 330,192 |
| 2017-12-14 | 2017-12-12 | 128.000 | 2,143 | +150 | 0.04% | 274,304 |
| 2017-11-20 | 2017-11-16 | 142.000 | 1,993 | +200 | 0.04% | 283,006 |
| 2017-11-13 | 2017-11-09 | 148.000 | 1,793 | -10 | 0.03% | 265,364 |
| 2017-10-30 | 2017-10-26 | 150.000 | 1,803 | +10 | 0.03% | 270,450 |
| 2017-10-19 | 2017-10-17 | 154.000 | 1,793 | -20 | 0.03% | 276,122 |
| 2017-10-13 | 2017-10-11 | 156.000 | 1,813 | +250 | 0.03% | 282,828 |
| 2017-10-09 | 2017-10-04 | 152.000 | 1,563 | +10 | 0.03% | 237,576 |
| 2017-10-03 | 2017-09-28 | 156.000 | 1,553 | +10 | 0.03% | 242,268 |
| 2017-09-21 | 2017-09-19 | 174.000 | 1,543 | +10 | 0.03% | 268,482 |
| 2017-09-18 | 2017-09-14 | 178.000 | 1,533 | -10 | 0.03% | 272,874 |
| 2017-08-29 | 2017-08-25 | 152.000 | 1,543 | -10 | 0.03% | 234,536 |
| 2017-07-31 | 2017-07-27 | 156.000 | 1,553 | +10 | 0.03% | 242,268 |
| 2017-07-19 | 2017-07-17 | 156.000 | 1,543 | -30 | 0.03% | 240,708 |
| 2017-07-18 | 2017-07-14 | 160.000 | 1,573 | +10 | 0.03% | 251,680 |
| 2017-07-13 | 2017-07-11 | 166.000 | 1,563 | +10 | 0.03% | 259,458 |
| 2017-05-15 | 2017-05-11 | 178.000 | 1,553 | -20 | 0.03% | 276,434 |
| 2017-05-12 | 2017-05-10 | 172.000 | 1,573 | +20 | 0.03% | 270,556 |
| 2017-05-05 | 2017-05-02 | 180.000 | 1,553 | -10 | 0.03% | 279,540 |
| 2017-04-28 | 2017-04-26 | 142.000 | 1,563 | +10 | 0.03% | 221,946 |
| 2017-04-19 | 2017-04-13 | 148.000 | 1,553 | +250 | 0.03% | 229,844 |
| 2017-03-27 | 2017-03-23 | 174.000 | 1,303 | -10 | 0.03% | 226,722 |
| 2017-03-15 | 2017-03-13 | 172.000 | 1,313 | -10 | 0.03% | 225,836 |
| 2017-03-14 | 2017-03-10 | 164.000 | 1,323 | +10 | 0.03% | 216,972 |
| 2017-03-13 | 2017-03-09 | 174.000 | 1,313 | +10 | 0.03% | 228,462 |
| 2017-02-27 | 2017-02-23 | 194.000 | 1,303 | -10 | 0.03% | 252,782 |
| 2017-02-24 | 2017-02-22 | 190.000 | 1,313 | +10 | 0.03% | 249,470 |
| 2017-02-21 | 2017-02-17 | 198.000 | 1,303 | -10 | 0.03% | 257,994 |
| 2017-02-06 | 2017-02-02 | 204.000 | 1,313 | +10 | 0.03% | 267,852 |
| 2017-01-23 | 2017-01-19 | 204.000 | 1,303 | -100 | 0.03% | 265,812 |
| 2017-01-13 | 2017-01-11 | 232.000 | 1,403 | +10 | 0.03% | 325,496 |
| 2017-01-10 | 2017-01-06 | 244.000 | 1,393 | -10 | 0.03% | 339,892 |
| 2017-01-03 | 2016-12-29 | 248.000 | 1,403 | +100 | 0.03% | 347,944 |
| 2016-12-21 | 2016-12-19 | 252.000 | 1,303 | -100 | 0.03% | 328,356 |
| 2016-12-16 | 2016-12-14 | 232.000 | 1,403 | -10 | 0.03% | 325,496 |
| 2016-12-02 | 2016-11-30 | 236.000 | 1,413 | +100 | 0.03% | 333,468 |
| 2016-11-30 | 2016-11-28 | 232.000 | 1,313 | +20 | 0.03% | 304,616 |
| 2016-11-29 | 2016-11-25 | 244.000 | 1,293 | -50 | 0.03% | 315,492 |
| 2016-11-28 | 2016-11-24 | 248.000 | 1,343 | +20 | 0.03% | 333,064 |
| 2016-11-25 | 2016-11-23 | 244.000 | 1,323 | -290 | 0.03% | 322,812 |
| 2016-11-22 | 2016-11-18 | 200.000 | 1,613 | +10 | 0.03% | 322,600 |
| 2016-11-17 | 2016-11-15 | 228.000 | 1,603 | +100 | 0.03% | 365,484 |
| 2016-11-16 | 2016-11-14 | 216.000 | 1,503 | +10 | 0.03% | 324,648 |
| 2016-11-15 | 2016-11-11 | 240.000 | 1,493 | +60 | 0.03% | 358,320 |
| 2016-11-09 | 2016-11-07 | 188.000 | 1,433 | +10 | 0.03% | 269,404 |
| 2016-11-08 | 2016-11-04 | 200.000 | 1,423 | -290 | 0.03% | 284,600 |
| 2016-11-07 | 2016-11-03 | 174.000 | 1,713 | +10 | 0.04% | 298,062 |
| 2016-11-04 | 2016-11-02 | 182.000 | 1,703 | +40 | 0.04% | 309,946 |
| 2016-11-03 | 2016-11-01 | 176.000 | 1,663 | +50 | 0.04% | 292,688 |
| 2016-11-02 | 2016-10-31 | 138.000 | 1,613 | +10 | 0.03% | 222,594 |
| 2016-09-06 | 2016-09-02 | 130.000 | 1,603 | +250 | 0.03% | 208,390 |
| 2016-05-17 | 2016-05-13 | 164.000 | 1,353 | -50 | 0.03% | 221,892 |
| 2016-05-16 | 2016-05-12 | 152.000 | 1,403 | +50 | 0.03% | 213,256 |
| 2016-05-13 | 2016-05-11 | 208.000 | 1,353 | -20 | 0.03% | 281,424 |
| 2016-05-09 | 2016-05-05 | 220.000 | 1,373 | +20 | 0.03% | 302,060 |
| 2016-04-18 | 2016-04-14 | 212.000 | 1,353 | +610 | 0.03% | 286,836 |
| 2016-04-11 | 2016-04-07 | 212.000 | 743 | -50 | 0.05% | 157,516 |
| 2016-04-08 | 2016-04-06 | 212.000 | 793 | +50 | 0.05% | 168,116 |
| 2016-03-21 | 2016-03-17 | 256.000 | 743 | -75 | 0.05% | 190,208 |
| 2016-03-17 | 2016-03-15 | 219.143 | 818 | -63 | 0.05% | 179,259 |
| 2016-03-16 | 2016-03-14 | 222.857 | 881 | -27 | 0.05% | 196,337 |
| 2016-03-14 | 2016-03-10 | 222.857 | 908 | -22 | 0.05% | 202,354 |
| 2016-03-11 | 2016-03-09 | 226.571 | 930 | +81 | 0.06% | 210,711 |
| 2015-12-21 | 2015-12-17 | 442.000 | 849 | +27 | 0.06% | 375,258 |
| 2015-12-09 | 2015-12-07 | 497.714 | 822 | -81 | 0.06% | 409,121 |
| 2015-12-08 | 2015-12-04 | 542.286 | 903 | +65 | 0.06% | 489,684 |
| 2015-11-04 | 2015-11-02 | 505.143 | 838 | -16 | 0.06% | 423,310 |
| 2015-10-30 | 2015-10-28 | 609.143 | 854 | -11 | 0.06% | 520,208 |
| 2015-10-16 | 2015-10-14 | 449.429 | 865 | -22 | 0.06% | 388,756 |
| 2015-10-14 | 2015-10-12 | 475.429 | 887 | +38 | 0.06% | 421,705 |
| 2015-10-05 | 2015-09-30 | 445.714 | 849 | +27 | 0.06% | 378,411 |
| 2015-08-13 | 2015-08-11 | 687.143 | 822 | -5 | 0.06% | 564,831 |
| 2015-08-04 | 2015-07-31 | 709.429 | 827 | -27 | 0.06% | 586,697 |
| 2015-07-16 | 2015-07-14 | 813.429 | 854 | +5 | 0.07% | 694,668 |
| 2015-07-15 | 2015-07-13 | 776.286 | 849 | -27 | 0.07% | 659,067 |
| 2015-07-13 | 2015-07-09 | 720.571 | 876 | +27 | 0.07% | 631,221 |
| 2015-07-10 | 2015-07-08 | 586.857 | 849 | -32 | 0.07% | 498,242 |
| 2015-07-08 | 2015-07-06 | 739.143 | 881 | -27 | 0.07% | 651,185 |
| 2015-07-07 | 2015-07-03 | 898.857 | 908 | -49 | 0.09% | 816,162 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 957 | -522 | 0.09% | 977,507 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 1,479 | +522 | 0.14% | 1,565,627 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 957 | -5 | 0.09% | 977,507 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 962 | +5 | 0.09% | 1,018,346 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 957 | +27 | 0.09% | 959,734 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 930 | -11 | 0.09% | 1,019,014 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 941 | +17 | 0.09% | 1,048,543 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 924 | +64 | 0.09% | 1,081,080 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 860 | -27 | 0.08% | 942,314 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 887 | +108 | 0.08% | 938,953 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 779 | +27 | 0.07% | 839,094 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 752 | -431 | 0.07% | 865,874 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 1,183 | +27 | 0.11% | 1,252,290 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 1,156 | -27 | 0.11% | 1,202,240 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 1,183 | +54 | 0.11% | 1,274,260 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 1,129 | -22 | 0.11% | 1,341,897 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 1,151 | -107 | 0.11% | 1,346,670 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 1,258 | -377 | 0.12% | 1,425,134 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 1,635 | -27 | 0.15% | 1,730,764 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 1,662 | +296 | 0.16% | 1,851,943 |
| 2015-04-27 | 2015-04-23 | 965.714 | 1,366 | +27 | 0.13% | 1,319,166 |
| 2015-04-24 | 2015-04-22 | 984.286 | 1,339 | +27 | 0.13% | 1,317,959 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 1,312 | +16 | 0.12% | 1,315,749 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 1,296 | +135 | 0.12% | 1,347,840 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 1,161 | -81 | 0.11% | 1,164,317 |
| 2015-04-14 | 2015-04-10 | 858.000 | 1,242 | +16 | 0.12% | 1,065,636 |
| 2015-04-10 | 2015-04-08 | 854.286 | 1,226 | -97 | 0.12% | 1,047,354 |
| 2015-04-08 | 2015-04-01 | 887.714 | 1,323 | +129 | 0.12% | 1,174,446 |
| 2015-03-30 | 2015-03-26 | 876.571 | 1,194 | -129 | 0.11% | 1,046,626 |
| 2015-03-26 | 2015-03-24 | 917.429 | 1,323 | -27 | 0.12% | 1,213,758 |
| 2015-03-25 | 2015-03-23 | 947.143 | 1,350 | +243 | 0.13% | 1,278,643 |
| 2015-03-20 | 2015-03-18 | 917.429 | 1,107 | +53 | 0.10% | 1,015,593 |
| 2015-03-19 | 2015-03-17 | 906.286 | 1,054 | -16 | 0.10% | 955,225 |
| 2015-03-18 | 2015-03-16 | 902.571 | 1,070 | +151 | 0.10% | 965,751 |
| 2015-03-16 | 2015-03-12 | 947.143 | 919 | +27 | 0.09% | 870,424 |
| 2015-03-12 | 2015-03-10 | 984.286 | 892 | +161 | 0.08% | 877,983 |
| 2015-03-10 | 2015-03-06 | 924.857 | 731 | -26 | 0.07% | 676,071 |
| 2015-03-06 | 2015-03-04 | 884.000 | 757 | +26 | 0.07% | 669,188 |
| 2015-03-04 | 2015-03-02 | 928.571 | 731 | +119 | 0.07% | 678,786 |
| 2015-03-02 | 2015-02-26 | 921.143 | 612 | +16 | 0.06% | 563,739 |
| 2015-02-27 | 2015-02-25 | 921.143 | 596 | -27 | 0.06% | 549,001 |
| 2015-02-26 | 2015-02-24 | 984.286 | 623 | +27 | 0.06% | 613,210 |
| 2015-02-25 | 2015-02-23 | 858.000 | 596 | +27 | 0.06% | 511,368 |
| 2015-02-23 | 2015-02-16 | 869.143 | 569 | -54 | 0.05% | 494,542 |
| 2015-02-17 | 2015-02-13 | 876.571 | 623 | -81 | 0.06% | 546,104 |
| 2015-02-13 | 2015-02-11 | 921.143 | 704 | -86 | 0.07% | 648,485 |
| 2015-02-10 | 2015-02-06 | 891.429 | 790 | +27 | 0.07% | 704,229 |
| 2015-02-04 | 2015-02-02 | 965.714 | 763 | +6 | 0.07% | 736,840 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 757 | +53 | 0.07% | 759,163 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 704 | +27 | 0.07% | 758,309 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 677 | +11 | 0.07% | 754,371 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 666 | -16 | 0.07% | 717,377 |
| 2015-01-09 | 2015-01-07 | 928.571 | 682 | +16 | 0.07% | 633,286 |
| 2015-01-08 | 2015-01-06 | 947.143 | 666 | -81 | 0.07% | 630,797 |
| 2015-01-07 | 2015-01-05 | 902.571 | 747 | -134 | 0.07% | 674,221 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 881 | +161 | 0.09% | 932,601 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 720 | +49 | 0.07% | 788,914 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 671 | +27 | 0.07% | 772,609 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 644 | +53 | 0.06% | 813,280 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 591 | -32 | 0.06% | 757,324 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 623 | -27 | 0.06% | 671,060 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 650 | -11 | 0.06% | 688,071 |
| 2014-12-11 | 2014-12-09 | 891.429 | 661 | -16 | 0.07% | 589,234 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 677 | +6 | 0.07% | 754,371 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 671 | +54 | 0.07% | 822,454 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 617 | -27 | 0.06% | 836,476 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 644 | -6 | 0.06% | 944,840 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 650 | +16 | 0.06% | 941,571 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 634 | +17 | 0.06% | 930,169 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 617 | -135 | 0.06% | 882,310 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 752 | -700 | 0.08% | 1,075,360 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 1,452 | +16 | 0.15% | 2,130,291 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 1,436 | -81 | 0.14% | 2,133,486 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 1,517 | -10 | 0.15% | 2,366,520 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 1,527 | -114 | 0.15% | 2,382,120 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 1,641 | +11 | 0.17% | 2,468,533 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 1,630 | +16 | 0.16% | 2,421,714 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 1,614 | -317 | 0.16% | 2,457,891 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 1,931 | -16 | 0.19% | 2,976,499 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 1,947 | +5 | 0.20% | 2,784,210 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 1,942 | +5 | 0.20% | 2,885,257 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 1,937 | +11 | 0.20% | 2,913,801 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 1,926 | -11 | 0.19% | 3,040,329 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 1,937 | +130 | 0.20% | 3,057,693 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 1,807 | -70 | 0.18% | 2,818,920 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 1,877 | -27 | 0.19% | 2,823,544 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 1,904 | +27 | 0.19% | 2,793,440 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 1,877 | -81 | 0.19% | 2,858,403 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 1,958 | +81 | 0.20% | 2,727,214 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 1,877 | +26 | 0.19% | 2,893,261 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 1,851 | -53 | 0.19% | 2,887,560 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 1,904 | -38 | 0.19% | 2,722,720 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 1,942 | -70 | 0.20% | 3,065,586 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 2,012 | +754 | 0.20% | 3,325,549 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 1,258 | +37 | 0.13% | 2,055,931 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 1,221 | -350 | 0.12% | 1,950,111 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 1,571 | +17 | 0.16% | 2,771,693 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 1,554 | +80 | 0.16% | 2,770,560 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 1,474 | -43 | 0.15% | 2,737,429 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 1,517 | +38 | 0.15% | 2,929,977 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 1,479 | -16 | 0.15% | 2,664,313 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 1,495 | +86 | 0.15% | 2,748,664 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 1,409 | -118 | 0.14% | 2,250,374 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 1,527 | -76 | 0.15% | 2,382,120 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 1,603 | +280 | 0.16% | 2,351,830 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 1,323 | -156 | 0.13% | 2,113,020 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 1,479 | +485 | 0.15% | 2,279,773 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 994 | -889 | 0.10% | 1,679,860 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 1,883 | -5 | 0.19% | 2,098,200 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 1,888 | -1,449 | 0.19% | 2,138,834 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 3,337 | +458 | 0.34% | 3,594,426 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 2,879 | +269 | 0.29% | 3,154,561 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 2,610 | +1,185 | 0.26% | 3,053,700 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 1,425 | +21 | 0.14% | 1,482,000 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 1,404 | -1,857 | 0.14% | 1,512,309 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 3,261 | -656 | 0.33% | 3,330,879 |
| 2014-09-15 | 2014-09-11 | 891.429 | 3,917 | +3,279 | 0.39% | 3,491,726 |
| 2014-09-11 | 2014-09-08 | 445.714 | 638 | +270 | 0.06% | 284,366 |
| 2014-09-03 | 2014-09-01 | 442.000 | 368 | -27 | 0.04% | 162,656 |
| 2014-08-27 | 2014-08-25 | 442.000 | 395 | -108 | 0.04% | 174,590 |
| 2014-08-26 | 2014-08-22 | 442.000 | 503 | -54 | 0.05% | 222,326 |
| 2014-08-25 | 2014-08-21 | 445.714 | 557 | +19 | 0.06% | 248,263 |
| 2014-08-22 | 2014-08-20 | 453.143 | 538 | +5 | 0.05% | 243,791 |
| 2014-08-21 | 2014-08-19 | 453.143 | 533 | +135 | 0.05% | 241,525 |
| 2014-08-19 | 2014-08-15 | 460.571 | 398 | +108 | 0.04% | 183,307 |
| 2014-08-15 | 2014-08-13 | 471.714 | 290 | +53 | 0.03% | 136,797 |
| 2014-08-08 | 2014-08-06 | 460.571 | 237 | +17 | 0.02% | 109,155 |
| 2014-08-07 | 2014-08-05 | 471.714 | 220 | +16 | 0.02% | 103,777 |
| 2014-08-05 | 2014-08-01 | 468.000 | 204 | -291 | 0.02% | 95,472 |
| 2014-08-04 | 2014-07-31 | 508.857 | 495 | -162 | 0.05% | 251,884 |
| 2014-07-31 | 2014-07-29 | 456.857 | 657 | +384 | 0.07% | 300,155 |
| 2014-07-28 | 2014-07-24 | 453.143 | 273 | -13 | 0.11% | 123,708 |
| 2014-07-25 | 2014-07-23 | 464.286 | 286 | +54 | 0.12% | 132,786 |
| 2014-07-23 | 2014-07-21 | 442.000 | 232 | -48 | 0.09% | 102,544 |
| 2014-07-22 | 2014-07-18 | 456.857 | 280 | +11 | 0.11% | 127,920 |
| 2014-07-21 | 2014-07-17 | 438.286 | 269 | +108 | 0.11% | 117,899 |
| 2014-07-15 | 2014-07-11 | 516.286 | 161 | -14 | 0.06% | 83,122 |
| 2014-07-04 | 2014-07-02 | 439.489 | 175 | -83 | 0.07% | 76,911 |
| 2014-06-13 | 2014-06-11 | 527.386 | 258 | -40 | 0.07% | 136,066 |
| 2014-06-10 | 2014-06-06 | 549.989 | 298 | +40 | 0.08% | 163,897 |
| 2014-05-29 | 2014-05-27 | 534.920 | 258 | +40 | 0.07% | 138,009 |
| 2014-03-18 | 2014-03-14 | 728.295 | 218 | +39 | 0.06% | 158,768 |
| 2014-03-11 | 2014-03-07 | 740.852 | 179 | -39 | 0.05% | 132,613 |
| 2014-02-21 | 2014-02-19 | 715.739 | 218 | +39 | 0.06% | 156,031 |
| 2014-02-07 | 2014-02-05 | 791.080 | 179 | -39 | 0.05% | 141,603 |
| 2014-01-22 | 2014-01-20 | 728.295 | 218 | -40 | 0.06% | 158,768 |
| 2014-01-20 | 2014-01-16 | 728.295 | 258 | +24 | 0.08% | 187,900 |
| 2014-01-15 | 2014-01-13 | 690.625 | 234 | +24 | 0.07% | 161,606 |
| 2014-01-13 | 2014-01-09 | 703.182 | 210 | +31 | 0.06% | 147,668 |
| 2013-12-30 | 2013-12-24 | 791.080 | 179 | -27 | 0.05% | 141,603 |
| 2013-12-23 | 2013-12-19 | 778.523 | 206 | +27 | 0.06% | 160,376 |
| 2013-12-19 | 2013-12-17 | 878.977 | 179 | +30 | 0.05% | 157,337 |
| 2013-12-16 | 2013-12-12 | 891.534 | 149 | +40 | 0.05% | 132,839 |
| 2013-11-25 | 2013-11-21 | 954.318 | 109 | +24 | 0.04% | 104,021 |
| 2013-11-12 | 2013-11-08 | 979.432 | 85 | +30 | 0.03% | 83,252 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 55 | +10 | 0.02% | 55,941 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 45 | -22 | 0.01% | 47,465 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 67 | -42 | 0.02% | 76,559 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 109 | +62 | 0.04% | 131,395 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 47 | -20 | 0.02% | 61,378 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 67 | +20 | 0.03% | 87,496 |
| 2013-04-24 | 2013-04-22 | 1192.898 | 47 | -177 | 0.02% | 56,066 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 224 | +177 | 0.09% | 270,022 |
| 2013-04-16 | 2013-04-12 | 1155.227 | 47 | -187 | 0.02% | 54,296 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 234 | +187 | 0.09% | 287,953 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 47 | -80 | 0.02% | 60,197 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 127 | +80 | 0.05% | 172,229 |
| 2013-03-20 | 2013-03-18 | 1167.784 | 47 | -1 | 0.02% | 54,886 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 48 | -635 | 0.02% | 62,684 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 683 | +615 | 0.36% | 789,020 |
| 2012-08-08 | 2012-08-06 | 1381.250 | 68 | -40 | 0.04% | 93,925 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 108 | -8 | 0.06% | 160,024 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 116 | +24 | 0.06% | 241,794 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 92 | +40 | 0.05% | 203,320 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 52 | -24 | 0.03% | 116,226 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 76 | -8 | 0.04% | 166,051 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 84 | +24 | 0.05% | 164,545 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 60 | -40 | 0.03% | 117,532 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 100 | +40 | 0.06% | 170,773 |
| 2011-10-25 | 2011-10-21 | 753.409 | 60 | -23 | 0.03% | 45,205 |
| 2011-05-05 | 2011-05-03 | 1757.955 | 83 | -2 | 0.06% | 145,910 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 85 | +4 | 0.06% | 162,234 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 81 | -164 | 0.06% | 166,805 |
| 2011-02-17 | 2011-02-15 | 1833.295 | 245 | +4 | 0.18% | 449,157 |
| 2011-01-20 | 2011-01-18 | 1958.864 | 241 | +4 | 0.18% | 472,086 |
| 2011-01-17 | 2011-01-13 | 2059.318 | 237 | +4 | 0.17% | 488,058 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 233 | -28 | 0.17% | 561,742 |
| 2010-12-28 | 2010-12-22 | 1908.636 | 261 | +8 | 0.19% | 498,154 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 253 | -8 | 0.18% | 540,069 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 261 | -8 | 0.19% | 570,255 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 269 | -35 | 0.20% | 655,290 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 304 | -16 | 0.22% | 778,724 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 320 | -20 | 0.23% | 851,855 |
| 2010-12-02 | 2010-11-30 | 2662.045 | 340 | -12 | 0.25% | 905,095 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 352 | -8 | 0.26% | 937,040 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 360 | +8 | 0.27% | 1,003,541 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 352 | +20 | 0.26% | 998,920 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 332 | +3 | 0.25% | 942,163 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 329 | +4 | 0.24% | 950,174 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 325 | +19 | 0.24% | 963,108 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 306 | -11 | 0.23% | 891,434 |
| 2010-10-11 | 2010-10-07 | 2963.409 | 317 | -8 | 0.23% | 939,401 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 325 | +19 | 0.24% | 971,270 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 306 | -7 | 0.23% | 899,118 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 313 | +4 | 0.23% | 935,408 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 309 | -4 | 0.23% | 1,063,136 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 313 | +4 | 0.27% | 1,029,734 |
| 2010-09-07 | 2010-09-03 | 2812.727 | 309 | -12 | 0.27% | 869,133 |
| 2010-08-31 | 2010-08-27 | 2888.068 | 321 | -8 | 0.28% | 927,070 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 329 | -8 | 0.29% | 958,437 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 337 | -8 | 0.30% | 973,279 |
| 2010-08-05 | 2010-08-03 | 3038.750 | 345 | -8 | 0.30% | 1,048,369 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 353 | +4 | 0.31% | 1,054,949 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 349 | +8 | 0.31% | 1,095,582 |
| 2010-07-12 | 2010-07-08 | 3189.432 | 341 | -20 | 0.30% | 1,087,596 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 361 | +8 | 0.32% | 1,124,187 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 353 | -8 | 0.31% | 1,072,679 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 361 | +8 | 0.32% | 1,087,923 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 353 | +20 | 0.33% | 1,232,251 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 333 | -32 | 0.31% | 1,179,161 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 365 | -12 | 0.34% | 1,200,809 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 377 | +24 | 0.35% | 1,420,176 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 353 | +23 | 0.33% | 1,533,665 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 330 | -7 | 0.31% | 1,458,600 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 337 | +8 | 0.32% | 1,565,710 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 329 | +32 | 0.31% | 1,545,066 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 297 | -36 | 0.28% | 1,417,163 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 333 | +4 | 0.31% | 1,430,046 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 329 | +16 | 0.31% | 1,470,705 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 313 | +4 | 0.29% | 1,430,623 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 309 | -30 | 0.29% | 1,365,780 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 339 | +3 | 0.32% | 1,336,623 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 336 | +40 | 0.32% | 1,291,042 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 296 | -66 | 0.28% | 1,189,382 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 362 | +66 | 0.34% | 1,481,855 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 296 | -4 | 0.28% | 1,055,576 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 300 | +2 | 0.28% | 1,047,239 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 298 | -4 | 0.28% | 1,055,225 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 302 | +8 | 0.28% | 1,039,052 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 294 | +12 | 0.28% | 981,993 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 282 | +20 | 0.26% | 956,076 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 262 | +32 | 0.25% | 901,429 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 230 | +10 | 0.22% | 785,555 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 220 | +12 | 0.21% | 674,050 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 208 | -80 | 0.20% | 637,284 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 288 | -8 | 0.27% | 896,858 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 296 | +8 | 0.28% | 944,072 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 288 | -4 | 0.27% | 875,160 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 292 | +32 | 0.27% | 879,982 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 260 | +75 | 0.24% | 783,545 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 185 | +4 | 0.17% | 557,523 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 181 | +7 | 0.18% | 595,469 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 174 | -4 | 0.17% | 585,550 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 178 | +12 | 0.18% | 630,302 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 166 | -20 | 0.17% | 642,005 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 186 | -8 | 0.19% | 588,563 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 194 | -4 | 0.19% | 579,773 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 198 | -8 | 0.22% | 601,673 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 206 | -6 | 0.22% | 636,329 |
| 2009-12-17 | 2009-12-15 | 3264.773 | 212 | +8 | 0.23% | 692,132 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 204 | +4 | 0.22% | 686,506 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 200 | -8 | 0.22% | 657,977 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 208 | +8 | 0.23% | 699,967 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 200 | +16 | 0.22% | 637,886 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 184 | -8 | 0.20% | 679,274 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 192 | -4 | 0.21% | 675,055 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 196 | -8 | 0.21% | 713,730 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 204 | -4 | 0.22% | 732,615 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 208 | +4 | 0.23% | 783,545 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 204 | -20 | 0.22% | 768,477 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 224 | +22 | 0.24% | 871,945 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 202 | +28 | 0.22% | 801,527 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 174 | +8 | 0.19% | 598,659 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 166 | +28 | 0.18% | 596,148 |
| 2009-11-03 | 2009-10-30 | 3038.750 | 138 | -11 | 0.15% | 419,348 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 149 | -2 | 0.16% | 437,806 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 151 | +8 | 0.16% | 447,475 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 143 | -16 | 0.16% | 470,454 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 159 | +8 | 0.17% | 527,085 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 151 | +8 | 0.16% | 508,149 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 143 | +4 | 0.17% | 474,045 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 139 | -8 | 0.17% | 453,803 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 147 | +16 | 0.18% | 465,155 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 131 | +12 | 0.16% | 375,047 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 119 | +6 | 0.14% | 397,474 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 113 | +37 | 0.14% | 363,244 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 76 | +12 | 0.09% | 194,681 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 64 | +2 | 0.09% | 168,764 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 62 | +8 | 0.09% | 169,718 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 54 | +6 | 0.07% | 113,915 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 48 | -22 | 0.07% | 144,655 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 70 | -30 | 0.10% | 232,050 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 100 | +16 | 0.14% | 364,148 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 84 | +4 | 0.12% | 251,036 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 80 | -8 | 0.11% | 243,100 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 88 | +20 | 0.12% | 262,990 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 68 | +20 | 0.09% | 273,236 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 48 | -40 | 0.07% | 189,256 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 88 | +40 | 0.14% | 373,490 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 48 | +8 | 0.08% | 166,353 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 40 | +4 | 0.06% | 100,455 |
| 2009-05-27 | 2009-05-25 | 2260.227 | 36 | -79 | 0.06% | 81,368 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 115 | +22 | 0.18% | 248,374 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 93 | +57 | 0.15% | 196,188 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 36 | -44 | 0.06% | 59,670 |
| 2009-05-12 | 2009-05-08 | 1431.477 | 80 | +4 | 0.13% | 114,518 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 76 | +36 | 0.12% | 104,975 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 40 | +8 | 0.06% | 50,227 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 32 | -64 | 0.05% | 36,967 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 96 | +54 | 0.15% | 125,367 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 42 | +10 | 0.07% | 49,574 |
| 2009-04-20 | 2009-04-16 | 954.318 | 32 | +20 | 0.05% | 30,538 |
| 2009-03-04 | 2009-03-02 | 853.864 | 12 | -40 | 0.02% | 10,246 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 52 | +40 | 0.08% | 52,236 |
| 2008-07-11 | 2008-07-09 | 3767.045 | 12 | -2 | 0.02% | 45,205 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 14 | -1 | 0.03% | 69,967 |
| 2008-01-07 | 2008-01-03 | 9040.909 | 15 | +2 | 0.03% | 135,614 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 13 | +1 | 0.03% | 142,018 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 12 | -2 | 0.02% | 131,093 |
| 2007-08-24 | 2007-08-22 | 11677.841 | 14 | -2 | 0.03% | 163,490 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 16 | +2 | 0.03% | 186,845 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 14 | -3 | 0.03% | 179,311 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 17 | -6 | 0.03% | 230,543 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 23 | -7 | 0.05% | 329,240 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 30 | -2 | 0.06% | 414,375 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 32 | -6 | 0.06% | 450,036 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 38 | +2 | 0.08% | 553,505 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 36 | -1 | 0.07% | 542,455 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 37 | -4 | 0.07% | 557,523 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 41 | -4 | 0.08% | 638,389 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 45 | +4 | 0.09% | 711,972 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 41 | 0.08% | 669,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy