History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 +0
2023-09-15 2023-09-13 8.300 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.800 0 +0
2023-09-12 2023-09-07 8.800 0 +0
2023-09-11 2023-09-06 8.700 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.100 0 +0
2023-09-05 2023-08-31 8.100 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 9.200 0 +0
2023-08-29 2023-08-25 8.700 0 +0
2023-08-28 2023-08-24 8.600 0 +0
2023-08-25 2023-08-23 6.400 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.300 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.500 0 +0
2023-08-18 2023-08-16 6.500 0 +0
2023-08-17 2023-08-15 6.500 0 +0
2023-08-16 2023-08-14 6.400 0 +0
2023-08-15 2023-08-11 6.300 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 5.900 0 +0
2023-08-10 2023-08-08 6.100 0 +0
2023-08-09 2023-08-07 6.200 0 +0
2023-08-08 2023-08-04 6.300 0 +0
2023-08-07 2023-08-03 6.400 0 +0
2023-08-04 2023-08-02 6.400 0 +0
2023-08-03 2023-08-01 6.400 0 +0
2023-08-02 2023-07-31 6.200 0 +0
2023-08-01 2023-07-28 6.100 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.500 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 5.900 0 +0
2023-07-25 2023-07-21 6.400 0 +0
2023-07-24 2023-07-20 6.400 0 +0
2023-07-21 2023-07-19 7.500 0 +0
2023-07-20 2023-07-18 7.800 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.200 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.200 0 +0
2023-07-12 2023-07-10 8.000 0 +0
2023-07-11 2023-07-07 8.300 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.400 0 +0
2023-07-06 2023-07-04 8.600 0 +0
2023-07-05 2023-07-03 8.600 0 +0
2023-07-04 2023-06-30 8.900 0 +0
2023-07-03 2023-06-29 8.600 0 +0
2023-06-30 2023-06-28 8.600 0 +0
2023-06-29 2023-06-27 8.800 0 +0
2023-06-28 2023-06-26 8.900 0 +0
2023-06-27 2023-06-23 9.000 0 +0
2023-06-26 2023-06-21 9.000 0 +0
2023-06-23 2023-06-20 9.000 0 +0
2023-06-21 2023-06-19 9.000 0 +0
2023-06-20 2023-06-16 9.100 0 +0
2023-06-19 2023-06-15 9.100 0 +0
2023-06-16 2023-06-14 9.200 0 +0
2023-06-15 2023-06-13 9.100 0 +0
2023-06-14 2023-06-12 9.200 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.100 0 +0
2023-06-09 2023-06-07 9.200 0 +0
2023-06-08 2023-06-06 9.100 0 +0
2023-06-07 2023-06-05 9.200 0 +0
2023-06-06 2023-06-02 9.200 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 9.300 0 +0
2023-06-01 2023-05-30 9.200 0 +0
2023-05-31 2023-05-29 9.700 0 +0
2023-05-30 2023-05-25 9.200 0 +0
2023-05-29 2023-05-24 9.200 0 +0
2023-05-25 2023-05-23 9.300 0 +0
2023-05-24 2023-05-22 9.500 0 +0
2023-05-23 2023-05-19 9.500 0 +0
2023-05-22 2023-05-18 9.300 0 +0
2023-05-19 2023-05-17 9.300 0 +0
2023-05-18 2023-05-16 9.400 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 9.900 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.200 0 +0
2023-05-02 2023-04-27 11.000 0 +0
2023-04-28 2023-04-26 10.600 0 +0
2023-04-27 2023-04-25 10.800 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 12.800 0 +0
2023-04-24 2023-04-20 13.000 0 +0
2023-04-21 2023-04-19 13.000 0 +0
2023-04-20 2023-04-18 12.400 0 +0
2023-04-19 2023-04-17 12.200 0 +0
2023-04-18 2023-04-14 11.000 0 +0
2023-04-17 2023-04-13 10.600 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.200 0 +0
2023-04-11 2023-04-04 9.600 0 +0
2023-04-06 2023-04-03 10.800 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.000 0 +0
2023-03-31 2023-03-29 11.000 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.400 0 +0
2023-03-27 2023-03-23 11.400 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.400 0 +0
2023-03-22 2023-03-20 10.800 0 +0
2023-03-21 2023-03-17 11.600 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 12.000 0 +0
2023-03-16 2023-03-14 12.400 0 +0
2023-03-15 2023-03-13 12.400 0 +0
2023-03-14 2023-03-10 11.600 0 +0
2023-03-13 2023-03-09 11.600 0 +0
2023-03-10 2023-03-08 12.200 0 +0
2023-03-09 2023-03-07 12.600 0 +0
2023-03-08 2023-03-06 11.000 0 +0
2023-03-07 2023-03-03 9.700 0 +0
2023-03-06 2023-03-02 9.900 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.200 0 +0
2023-03-01 2023-02-27 10.400 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.800 0 +0
2023-02-24 2023-02-22 10.800 0 +0
2023-02-23 2023-02-21 10.800 0 +0
2023-02-22 2023-02-20 11.000 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.400 0 +0
2023-02-16 2023-02-14 11.400 0 +0
2023-02-15 2023-02-13 12.200 0 +0
2023-02-14 2023-02-10 12.000 0 +0
2023-02-13 2023-02-09 12.200 0 +0
2023-02-10 2023-02-08 12.600 0 +0
2023-02-09 2023-02-07 12.400 0 +0
2023-02-08 2023-02-06 12.200 0 +0
2023-02-07 2023-02-03 12.000 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.000 0 +0
2023-02-02 2023-01-31 12.200 0 +0
2023-02-01 2023-01-30 12.400 0 +0
2023-01-31 2023-01-27 12.600 0 +0
2023-01-30 2023-01-26 12.400 0 +0
2023-01-27 2023-01-20 12.800 0 +0
2023-01-26 2023-01-19 12.600 0 +0
2023-01-20 2023-01-18 12.000 0 +0
2023-01-19 2023-01-17 11.800 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 12.200 0 +0
2023-01-16 2023-01-12 12.000 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 12.600 0 +0
2023-01-11 2023-01-09 13.000 0 +0
2023-01-10 2023-01-06 13.000 0 +0
2023-01-09 2023-01-05 14.400 0 +0
2023-01-06 2023-01-04 13.800 0 +0
2023-01-05 2023-01-03 13.400 0 +0
2023-01-04 2022-12-30 12.600 0 +0
2023-01-03 2022-12-29 13.000 0 +0
2022-12-30 2022-12-28 12.800 0 +0
2022-12-29 2022-12-23 11.600 0 +0
2022-12-28 2022-12-22 11.400 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.800 0 +0
2022-12-21 2022-12-19 12.000 0 +0
2022-12-20 2022-12-16 12.000 0 +0
2022-12-19 2022-12-15 12.800 0 +0
2022-12-16 2022-12-14 12.800 0 +0
2022-12-15 2022-12-13 11.800 0 +0
2022-12-14 2022-12-12 11.000 0 +0
2022-12-13 2022-12-09 11.000 0 +0
2022-12-12 2022-12-08 11.000 0 +0
2022-12-09 2022-12-07 10.600 0 +0
2022-12-08 2022-12-06 11.000 0 +0
2022-12-07 2022-12-05 10.400 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.000 0 +0
2022-12-01 2022-11-29 7.700 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 7.800 0 +0
2022-11-28 2022-11-24 7.900 0 +0
2022-11-25 2022-11-23 6.800 0 +0
2022-11-24 2022-11-22 7.200 0 +0
2022-11-23 2022-11-21 6.200 0 +0
2022-11-22 2022-11-18 6.300 0 +0
2022-11-21 2022-11-17 6.400 0 +0
2022-11-18 2022-11-16 6.300 0 +0
2022-11-17 2022-11-15 6.200 0 +0
2022-11-16 2022-11-14 6.200 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.200 0 +0
2022-11-04 2022-11-02 6.300 0 +0
2022-11-03 2022-11-01 5.600 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 7.000 0 +0
2022-10-31 2022-10-27 7.200 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 7.300 0 +0
2022-10-25 2022-10-21 7.400 0 +0
2022-10-24 2022-10-20 7.100 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.300 0 +0
2022-10-19 2022-10-17 7.700 0 +0
2022-10-18 2022-10-14 7.900 0 +0
2022-10-17 2022-10-13 7.900 0 +0
2022-10-14 2022-10-12 8.100 0 +0
2022-10-13 2022-10-11 8.100 0 +0
2022-10-12 2022-10-10 8.000 0 +0
2022-10-11 2022-10-07 8.700 0 +0
2022-10-10 2022-10-06 8.500 0 +0
2022-10-07 2022-10-05 8.800 0 +0
2022-10-06 2022-10-03 9.000 0 +0
2022-10-05 2022-09-30 8.900 0 +0
2022-10-03 2022-09-29 8.200 0 +0
2022-09-30 2022-09-28 8.400 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.400 0 +0
2022-09-27 2022-09-23 8.800 0 +0
2022-09-26 2022-09-22 8.600 0 +0
2022-09-23 2022-09-21 7.100 0 +0
2022-09-22 2022-09-20 7.200 0 +0
2022-09-21 2022-09-19 7.100 0 +0
2022-09-20 2022-09-16 7.200 0 +0
2022-09-19 2022-09-15 7.200 0 +0
2022-09-16 2022-09-14 7.200 0 +0
2022-09-15 2022-09-13 7.400 0 +0
2022-09-14 2022-09-09 7.400 0 +0
2022-09-13 2022-09-08 7.500 0 +0
2022-09-09 2022-09-07 7.400 0 +0
2022-09-08 2022-09-06 7.600 0 +0
2022-09-07 2022-09-05 7.700 0 +0
2022-09-06 2022-09-02 7.600 0 +0
2022-09-05 2022-09-01 7.800 0 +0
2022-09-02 2022-08-31 8.000 0 +0
2022-09-01 2022-08-30 8.000 0 +0
2022-08-31 2022-08-29 8.000 0 +0
2022-08-30 2022-08-26 7.900 0 +0
2022-08-29 2022-08-25 8.000 0 +0
2022-08-26 2022-08-24 8.100 0 +0
2022-08-25 2022-08-23 7.900 0 +0
2022-08-24 2022-08-22 7.700 0 +0
2022-08-23 2022-08-19 7.500 0 +0
2022-08-22 2022-08-18 7.500 0 +0
2022-08-19 2022-08-17 7.800 0 +0
2022-08-18 2022-08-16 8.000 0 +0
2022-08-17 2022-08-15 8.100 0 +0
2022-08-16 2022-08-12 8.200 0 +0
2022-08-15 2022-08-11 8.100 0 +0
2022-08-12 2022-08-10 8.500 0 +0
2022-08-11 2022-08-09 8.200 0 +0
2022-08-10 2022-08-08 9.100 0 +0
2022-08-09 2022-08-05 7.200 0 +0
2022-08-08 2022-08-04 7.000 0 +0
2022-08-05 2022-08-03 6.700 0 +0
2022-08-04 2022-08-02 6.700 0 +0
2022-08-03 2022-08-01 6.900 0 +0
2022-08-02 2022-07-29 7.100 0 +0
2022-08-01 2022-07-28 7.300 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 7.500 0 +0
2022-07-25 2022-07-21 8.100 0 +0
2022-07-22 2022-07-20 9.000 0 +0
2022-07-21 2022-07-19 9.200 0 +0
2022-07-20 2022-07-18 9.200 0 +0
2022-07-19 2022-07-15 9.100 0 +0
2022-07-18 2022-07-14 9.500 0 +0
2022-07-15 2022-07-13 8.800 0 +0
2022-07-14 2022-07-12 8.900 0 +0
2022-07-13 2022-07-11 9.100 0 +0
2022-07-12 2022-07-08 9.200 0 +0
2022-07-11 2022-07-07 9.300 0 +0
2022-07-08 2022-07-06 9.800 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.800 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.000 0 +0
2022-06-29 2022-06-27 10.800 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 9.600 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 9.700 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 9.900 0 +0
2022-06-16 2022-06-14 9.900 0 +0
2022-06-15 2022-06-13 9.700 0 +0
2022-06-14 2022-06-10 9.700 0 +0
2022-06-13 2022-06-09 10.200 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 10.600 0 +0
2022-06-08 2022-06-06 10.800 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 9.700 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 9.500 0 +0
2022-05-31 2022-05-27 9.000 0 +0
2022-05-30 2022-05-26 9.000 0 +0
2022-05-27 2022-05-25 9.000 0 +0
2022-05-26 2022-05-24 10.200 0 +0
2022-05-25 2022-05-23 10.800 0 +0
2022-05-24 2022-05-20 14.000 0 +0
2022-05-23 2022-05-19 14.000 0 +0
2022-05-20 2022-05-18 15.000 0 +0
2022-05-19 2022-05-17 15.000 0 +0
2022-05-18 2022-05-16 14.800 0 +0
2022-05-17 2022-05-13 14.600 0 +0
2022-05-16 2022-05-12 15.000 0 +0
2022-05-13 2022-05-11 15.200 0 +0
2022-05-12 2022-05-10 15.600 0 +0
2022-05-11 2022-05-06 15.000 0 +0
2022-05-10 2022-05-05 14.400 0 +0
2022-05-06 2022-05-04 15.800 0 +0
2022-05-05 2022-05-03 16.800 0 +0
2022-05-04 2022-04-29 16.600 0 +0
2022-05-03 2022-04-28 17.000 0 +0
2022-04-29 2022-04-27 16.600 0 +0
2022-04-28 2022-04-26 16.600 0 +0
2022-04-27 2022-04-25 16.200 0 +0
2022-04-26 2022-04-22 18.600 0 +0
2022-04-25 2022-04-21 20.200 0 +0
2022-04-22 2022-04-20 20.200 0 +0
2022-04-21 2022-04-19 19.600 0 +0
2022-04-20 2022-04-14 19.200 0 +0
2022-04-19 2022-04-13 19.000 0 +0
2022-04-14 2022-04-12 17.800 0 +0
2022-04-13 2022-04-11 17.600 0 +0
2022-04-12 2022-04-08 18.000 0 +0
2022-04-11 2022-04-07 17.600 0 +0
2022-04-08 2022-04-06 17.000 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 21.800 0 +0
2022-04-04 2022-03-31 23.000 0 +0
2022-04-01 2022-03-30 23.400 0 +0
2022-03-31 2022-03-29 23.000 0 +0
2022-03-30 2022-03-28 21.400 0 +0
2022-03-29 2022-03-25 22.800 0 +0
2022-03-28 2022-03-24 22.400 0 +0
2022-03-25 2022-03-23 22.400 0 +0
2022-03-24 2022-03-22 23.400 0 +0
2022-03-23 2022-03-21 23.200 0 +0
2022-03-22 2022-03-18 22.000 0 +0
2022-03-21 2022-03-17 20.800 0 +0
2022-03-18 2022-03-16 20.000 0 +0
2022-03-17 2022-03-15 18.600 0 +0
2022-03-16 2022-03-14 20.000 0 +0
2022-03-15 2022-03-11 20.200 0 +0
2022-03-14 2022-03-10 20.400 0 +0
2022-03-11 2022-03-09 19.400 0 +0
2022-03-10 2022-03-08 18.600 0 +0
2022-03-09 2022-03-07 17.400 0 +0
2022-03-08 2022-03-04 17.600 0 +0
2022-03-07 2022-03-03 17.800 0 +0
2022-03-04 2022-03-02 18.000 0 +0
2022-03-03 2022-03-01 17.600 0 +0
2022-03-02 2022-02-28 17.200 0 +0
2022-03-01 2022-02-25 17.000 0 +0
2022-02-28 2022-02-24 16.600 0 +0
2022-02-25 2022-02-23 17.400 0 +0
2022-02-24 2022-02-22 15.600 0 +0
2022-02-23 2022-02-21 16.600 0 +0
2022-02-22 2022-02-18 17.000 0 +0
2022-02-21 2022-02-17 17.600 0 +0
2022-02-18 2022-02-16 17.600 0 +0
2022-02-17 2022-02-15 17.800 0 +0
2022-02-16 2022-02-14 17.800 0 +0
2022-02-15 2022-02-11 17.400 0 +0
2022-02-14 2022-02-10 17.200 0 +0
2022-02-11 2022-02-09 17.400 0 +0
2022-02-10 2022-02-08 16.400 0 +0
2022-02-09 2022-02-07 14.400 0 +0
2022-02-08 2022-02-04 14.800 0 +0
2022-02-07 2022-01-31 14.600 0 +0
2022-02-04 2022-01-27 14.200 0 +0
2022-01-28 2022-01-26 14.600 0 +0
2022-01-27 2022-01-25 14.200 0 +0
2022-01-26 2022-01-24 14.400 0 +0
2022-01-25 2022-01-21 14.200 0 +0
2022-01-24 2022-01-20 14.000 0 +0
2022-01-21 2022-01-19 14.000 0 +0
2022-01-20 2022-01-18 13.800 0 +0
2022-01-19 2022-01-17 14.600 0 +0
2022-01-18 2022-01-14 14.400 0 +0
2022-01-17 2022-01-13 14.600 0 +0
2022-01-14 2022-01-12 14.600 0 +0
2022-01-13 2022-01-11 16.000 0 +0
2022-01-12 2022-01-10 15.800 0 +0
2022-01-11 2022-01-07 16.000 0 +0
2022-01-10 2022-01-06 16.400 0 +0
2022-01-07 2022-01-05 16.600 0 +0
2022-01-06 2022-01-04 14.200 0 +0
2022-01-05 2022-01-03 14.200 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 14.200 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 14.800 0 +0
2021-12-28 2021-12-22 14.200 0 +0
2021-12-23 2021-12-21 13.600 0 +0
2021-12-22 2021-12-20 11.400 0 +0
2021-12-21 2021-12-17 12.000 0 +0
2021-12-20 2021-12-16 11.800 0 +0
2021-12-17 2021-12-15 12.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 10.800 0 +0
2021-12-14 2021-12-10 8.600 0 +0
2021-12-13 2021-12-09 8.400 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 9.300 0 +0
2021-12-08 2021-12-06 9.300 0 +0
2021-12-07 2021-12-03 9.300 0 +0
2021-12-06 2021-12-02 9.300 0 +0
2021-12-03 2021-12-01 9.300 0 +0
2021-12-02 2021-11-30 7.600 0 +0
2021-12-01 2021-11-29 7.900 0 +0
2021-11-30 2021-11-26 7.600 0 +0
2021-11-29 2021-11-25 7.700 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.900 0 +0
2021-11-23 2021-11-19 8.300 0 +0
2021-11-22 2021-11-18 8.400 0 +0
2021-11-19 2021-11-17 8.500 0 +0
2021-11-18 2021-11-16 8.500 0 +0
2021-11-17 2021-11-15 8.300 0 +0
2021-11-16 2021-11-12 8.200 0 +0
2021-11-15 2021-11-11 8.300 0 +0
2021-11-12 2021-11-10 8.300 0 +0
2021-11-11 2021-11-09 7.900 0 +0
2021-11-10 2021-11-08 8.000 0 +0
2021-11-09 2021-11-05 8.400 0 +0
2021-11-08 2021-11-04 8.400 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.600 0 +0
2021-11-03 2021-11-01 8.600 0 +0
2021-11-02 2021-10-29 8.700 0 +0
2021-11-01 2021-10-28 8.400 0 +0
2021-10-29 2021-10-27 8.600 0 +0
2021-10-28 2021-10-26 8.700 0 +0
2021-10-27 2021-10-25 8.400 0 +0
2021-10-26 2021-10-22 8.700 0 +0
2021-10-25 2021-10-21 8.600 0 +0
2021-10-22 2021-10-20 8.700 0 +0
2021-10-21 2021-10-19 7.700 0 +0
2021-10-20 2021-10-18 7.700 0 +0
2021-10-19 2021-10-15 7.800 0 +0
2021-10-18 2021-10-12 7.900 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.400 0 +0
2021-10-11 2021-10-07 8.500 0 +0
2021-10-08 2021-10-06 9.300 0 +0
2021-10-07 2021-10-05 9.200 0 +0
2021-10-06 2021-10-04 9.400 0 +0
2021-10-05 2021-09-30 9.600 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.800 0 +0
2021-09-29 2021-09-27 9.400 0 +0
2021-09-28 2021-09-24 8.700 0 +0
2021-09-27 2021-09-23 9.800 0 +0
2021-09-24 2021-09-21 8.100 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.400 0 +0
2021-09-20 2021-09-16 6.200 0 +0
2021-09-17 2021-09-15 5.900 0 +0
2021-09-16 2021-09-14 5.500 0 +0
2021-09-15 2021-09-13 5.000 0 +0
2021-09-14 2021-09-10 4.700 0 +0
2021-09-13 2021-09-09 4.680 0 +0
2021-09-10 2021-09-08 4.560 0 +0
2021-09-09 2021-09-07 4.640 0 +0
2021-09-08 2021-09-06 4.640 0 +0
2021-09-07 2021-09-03 4.660 0 +0
2021-09-06 2021-09-02 4.740 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.780 0 +0
2021-09-01 2021-08-30 4.820 0 +0
2021-08-31 2021-08-27 4.860 0 +0
2021-08-30 2021-08-26 4.840 0 +0
2021-08-27 2021-08-25 4.960 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.880 0 +0
2021-08-24 2021-08-20 4.840 0 +0
2021-08-23 2021-08-19 4.840 0 +0
2021-08-20 2021-08-18 4.920 0 +0
2021-08-19 2021-08-17 4.960 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.200 0 +0
2021-08-16 2021-08-12 5.000 0 +0
2021-08-13 2021-08-11 4.960 0 +0
2021-08-12 2021-08-10 5.000 0 +0
2021-08-11 2021-08-09 4.860 0 +0
2021-08-10 2021-08-06 4.800 0 +0
2021-08-09 2021-08-05 4.840 0 +0
2021-08-06 2021-08-04 4.840 0 +0
2021-08-05 2021-08-03 4.660 0 +0
2021-08-04 2021-08-02 4.860 0 +0
2021-08-03 2021-07-30 4.860 0 +0
2021-08-02 2021-07-29 4.980 0 +0
2021-07-30 2021-07-28 4.820 0 +0
2021-07-29 2021-07-27 4.760 0 +0
2021-07-28 2021-07-26 4.940 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 4.900 0 +0
2021-07-23 2021-07-21 4.900 0 +0
2021-07-22 2021-07-20 4.880 0 +0
2021-07-21 2021-07-19 4.840 0 +0
2021-07-20 2021-07-16 5.100 0 +0
2021-07-19 2021-07-15 5.000 0 +0
2021-07-16 2021-07-14 5.000 0 +0
2021-07-15 2021-07-13 5.100 0 +0
2021-07-14 2021-07-12 5.000 0 +0
2021-07-13 2021-07-09 5.100 0 +0
2021-07-12 2021-07-08 4.980 0 +0
2021-07-09 2021-07-07 5.300 0 +0
2021-07-08 2021-07-06 5.300 0 +0
2021-07-07 2021-07-05 5.200 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.600 0 +0
2021-07-02 2021-06-29 5.700 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.900 0 +0
2021-06-28 2021-06-24 5.800 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.900 0 +0
2021-06-23 2021-06-21 5.900 0 +0
2021-06-22 2021-06-18 5.900 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.900 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.000 0 +0
2021-06-11 2021-06-09 6.000 0 +0
2021-06-10 2021-06-08 6.200 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.500 0 +0
2021-06-04 2021-06-02 6.400 0 +0
2021-06-03 2021-06-01 6.400 0 +0
2021-06-02 2021-05-31 6.300 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.500 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.500 0 +0
2021-05-26 2021-05-24 6.600 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 7.600 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 6.900 0 +0
2021-05-17 2021-05-13 6.600 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.200 0 +0
2021-05-12 2021-05-10 6.400 0 +0
2021-05-11 2021-05-07 6.300 0 +0
2021-05-10 2021-05-06 5.900 0 +0
2021-05-07 2021-05-05 5.900 0 +0
2021-05-06 2021-05-04 6.300 0 +0
2021-05-05 2021-05-03 6.200 0 +0
2021-05-04 2021-04-30 6.200 0 +0
2021-05-03 2021-04-29 6.300 0 +0
2021-04-30 2021-04-28 6.200 0 +0
2021-04-29 2021-04-27 6.500 0 +0
2021-04-28 2021-04-26 6.500 0 +0
2021-04-27 2021-04-23 6.600 0 +0
2021-04-26 2021-04-22 6.800 0 +0
2021-04-23 2021-04-21 6.800 0 +0
2021-04-22 2021-04-20 6.400 0 +0
2021-04-21 2021-04-19 6.500 0 +0
2021-04-20 2021-04-16 6.400 0 +0
2021-04-19 2021-04-15 6.500 0 +0
2021-04-16 2021-04-14 6.500 0 +0
2021-04-15 2021-04-13 6.400 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.000 0 +0
2021-04-12 2021-04-08 6.100 0 +0
2021-04-09 2021-04-07 5.900 0 +0
2021-04-08 2021-04-01 5.900 0 +0
2021-04-07 2021-03-31 6.000 0 +0
2021-04-01 2021-03-30 6.000 0 +0
2021-03-31 2021-03-29 6.300 0 +0
2021-03-30 2021-03-26 5.700 0 +0
2021-03-29 2021-03-25 6.000 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 6.300 0 +0
2021-03-24 2021-03-22 6.600 0 +0
2021-03-23 2021-03-19 5.800 0 +0
2021-03-22 2021-03-18 6.400 0 +0
2021-03-19 2021-03-17 6.200 0 +0
2021-03-18 2021-03-16 6.000 0 +0
2021-03-17 2021-03-15 5.900 0 +0
2021-03-16 2021-03-12 5.000 0 +0
2021-03-15 2021-03-11 5.300 0 +0
2021-03-12 2021-03-10 5.100 0 +0
2021-03-11 2021-03-09 5.300 0 +0
2021-03-10 2021-03-08 5.700 0 +0
2021-03-09 2021-03-05 5.500 0 +0
2021-03-08 2021-03-04 5.400 0 +0
2021-03-05 2021-03-03 5.600 0 +0
2021-03-04 2021-03-02 5.600 0 +0
2021-03-03 2021-03-01 5.700 0 +0
2021-03-02 2021-02-26 5.500 0 +0
2021-03-01 2021-02-25 5.700 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.800 0 +0
2021-02-23 2021-02-19 5.700 0 +0
2021-02-22 2021-02-18 5.600 0 +0
2021-02-19 2021-02-17 6.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 5.100 0 +0
2021-02-10 2021-02-08 5.100 0 +0
2021-02-09 2021-02-05 4.940 0 +0
2021-02-08 2021-02-04 4.920 0 +0
2021-02-05 2021-02-03 4.940 0 +0
2021-02-04 2021-02-02 5.100 0 +0
2021-02-03 2021-02-01 4.960 0 +0
2021-02-02 2021-01-29 4.920 0 +0
2021-02-01 2021-01-28 4.940 0 +0
2021-01-29 2021-01-27 4.960 0 +0
2021-01-28 2021-01-26 4.940 0 +0
2021-01-27 2021-01-25 4.980 0 +0
2021-01-26 2021-01-22 5.000 0 +0
2021-01-25 2021-01-21 5.000 0 +0
2021-01-22 2021-01-20 4.960 0 +0
2021-01-21 2021-01-19 4.900 0 +0
2021-01-20 2021-01-18 4.880 0 +0
2021-01-19 2021-01-15 4.900 0 +0
2021-01-18 2021-01-14 4.960 0 +0
2021-01-15 2021-01-13 5.000 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.000 0 +0
2021-01-11 2021-01-07 4.960 0 +0
2021-01-08 2021-01-06 4.960 0 +0
2021-01-07 2021-01-05 4.960 0 +0
2021-01-06 2021-01-04 5.000 0 +0
2021-01-05 2020-12-31 4.880 0 +0
2021-01-04 2020-12-29 4.860 0 +0
2020-12-30 2020-12-28 4.840 0 +0
2020-12-29 2020-12-24 4.960 0 +0
2020-12-28 2020-12-22 5.000 0 +0
2020-12-23 2020-12-21 4.920 0 +0
2020-12-22 2020-12-18 4.860 0 +0
2020-12-21 2020-12-17 4.760 0 +0
2020-12-18 2020-12-16 4.880 0 +0
2020-12-17 2020-12-15 4.880 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 4.920 0 +0
2020-12-14 2020-12-10 4.940 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 4.960 0 +0
2020-12-09 2020-12-07 4.920 0 +0
2020-12-08 2020-12-04 4.920 0 +0
2020-12-07 2020-12-03 4.920 0 +0
2020-12-04 2020-12-02 4.940 0 +0
2020-12-03 2020-12-01 4.960 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 4.980 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 5.100 0 +0
2020-11-25 2020-11-23 5.100 0 +0
2020-11-24 2020-11-20 4.960 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.960 0 +0
2020-11-19 2020-11-17 5.000 0 +0
2020-11-18 2020-11-16 4.940 0 +0
2020-11-17 2020-11-13 5.100 0 +0
2020-11-16 2020-11-12 5.100 0 +0
2020-11-13 2020-11-11 4.960 0 +0
2020-11-12 2020-11-10 5.100 0 +0
2020-11-11 2020-11-09 4.980 0 +0
2020-11-10 2020-11-06 4.980 0 +0
2020-11-09 2020-11-05 5.200 0 +0
2020-11-06 2020-11-04 5.200 0 +0
2020-11-05 2020-11-03 5.200 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.300 0 +0
2020-11-02 2020-10-29 5.500 0 +0
2020-10-30 2020-10-28 5.800 0 +0
2020-10-29 2020-10-27 5.900 0 +0
2020-10-28 2020-10-23 5.900 0 +0
2020-10-27 2020-10-22 6.000 0 +0
2020-10-23 2020-10-21 5.900 0 +0
2020-10-22 2020-10-20 6.000 0 +0
2020-10-21 2020-10-19 6.000 0 +0
2020-10-20 2020-10-16 6.000 0 +0
2020-10-19 2020-10-15 5.900 0 +0
2020-10-16 2020-10-14 6.000 0 +0
2020-10-15 2020-10-12 6.100 0 +0
2020-10-14 2020-10-09 6.000 0 +0
2020-10-12 2020-10-08 5.900 0 +0
2020-10-09 2020-10-07 6.000 0 +0
2020-10-08 2020-10-06 6.100 0 +0
2020-10-07 2020-10-05 6.100 0 +0
2020-10-06 2020-09-30 6.100 0 +0
2020-10-05 2020-09-29 6.100 0 +0
2020-09-30 2020-09-28 6.100 0 +0
2020-09-29 2020-09-25 5.900 0 +0
2020-09-28 2020-09-24 6.200 0 +0
2020-09-25 2020-09-23 5.900 0 +0
2020-09-24 2020-09-22 5.900 0 +0
2020-09-23 2020-09-21 6.000 0 +0
2020-09-22 2020-09-18 6.200 0 +0
2020-09-21 2020-09-17 6.000 0 +0
2020-09-18 2020-09-16 6.200 0 +0
2020-09-17 2020-09-15 6.200 0 +0
2020-09-16 2020-09-14 6.300 0 +0
2020-09-15 2020-09-11 6.000 0 +0
2020-09-14 2020-09-10 5.900 0 +0
2020-09-11 2020-09-09 6.000 0 +0
2020-09-10 2020-09-08 6.000 0 +0
2020-09-09 2020-09-07 6.000 0 +0
2020-09-08 2020-09-04 6.200 0 +0
2020-09-07 2020-09-03 6.200 0 +0
2020-09-04 2020-09-02 6.000 0 +0
2020-09-03 2020-09-01 6.000 0 +0
2020-09-02 2020-08-31 6.000 0 +0
2020-09-01 2020-08-28 6.100 0 +0
2020-08-31 2020-08-27 6.100 0 +0
2020-08-28 2020-08-26 6.000 0 +0
2020-08-27 2020-08-25 6.100 0 +0
2020-08-26 2020-08-24 6.600 0 +0
2020-08-25 2020-08-21 6.300 0 +0
2020-08-24 2020-08-20 6.800 0 +0
2020-08-21 2020-08-19 6.900 0 +0
2020-08-20 2020-08-18 6.800 0 +0
2020-08-19 2020-08-17 7.000 0 +0
2020-08-18 2020-08-14 7.000 0 +0
2020-08-17 2020-08-13 7.100 0 +0
2020-08-14 2020-08-12 7.100 0 +0
2020-08-13 2020-08-11 7.100 0 +0
2020-08-12 2020-08-10 7.300 0 +0
2020-08-11 2020-08-07 7.200 0 +0
2020-08-10 2020-08-06 7.300 0 +0
2020-08-07 2020-08-05 7.100 0 +0
2020-08-06 2020-08-04 7.200 0 +0
2020-08-05 2020-08-03 7.500 0 +0
2020-08-04 2020-07-31 7.600 0 +0
2020-08-03 2020-07-30 7.600 0 +0
2020-07-31 2020-07-29 8.000 0 +0
2020-07-30 2020-07-28 7.800 0 +0
2020-07-29 2020-07-27 7.800 0 +0
2020-07-28 2020-07-24 7.800 0 +0
2020-07-27 2020-07-23 8.000 0 +0
2020-07-24 2020-07-22 7.800 0 +0
2020-07-23 2020-07-21 8.000 0 +0
2020-07-22 2020-07-20 8.100 0 +0
2020-07-21 2020-07-17 8.100 0 +0
2020-07-20 2020-07-16 8.500 0 +0
2020-07-17 2020-07-15 8.600 0 +0
2020-07-16 2020-07-14 8.800 0 +0
2020-07-15 2020-07-13 8.300 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.200 0 +0
2020-07-10 2020-07-08 7.900 0 +0
2020-07-09 2020-07-07 8.200 0 +0
2020-07-08 2020-07-06 8.700 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 9.100 0 +0
2020-07-03 2020-06-30 9.000 0 +0
2020-07-02 2020-06-29 9.200 0 +0
2020-06-30 2020-06-26 9.200 0 +0
2020-06-29 2020-06-24 9.200 0 +0
2020-06-26 2020-06-23 9.300 0 +0
2020-06-24 2020-06-22 8.800 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.800 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.200 0 +0
2020-06-16 2020-06-12 8.200 0 +0
2020-06-15 2020-06-11 8.100 0 +0
2020-06-12 2020-06-10 8.000 0 +0
2020-06-11 2020-06-09 8.300 0 +0
2020-06-10 2020-06-08 7.900 0 +0
2020-06-09 2020-06-05 7.600 0 +0
2020-06-08 2020-06-04 7.700 0 +0
2020-06-05 2020-06-03 7.900 0 +0
2020-06-04 2020-06-02 7.900 0 +0
2020-06-03 2020-06-01 8.000 0 +0
2020-06-02 2020-05-29 8.000 0 +0
2020-06-01 2020-05-28 7.900 0 +0
2020-05-29 2020-05-27 8.000 0 +0
2020-05-28 2020-05-26 8.200 0 +0
2020-05-27 2020-05-25 8.000 0 +0
2020-05-26 2020-05-22 8.000 0 +0
2020-05-25 2020-05-21 9.400 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 8.800 0 +0
2020-05-20 2020-05-18 8.200 0 +0
2020-05-19 2020-05-15 8.100 0 +0
2020-05-18 2020-05-14 8.000 0 +0
2020-05-15 2020-05-13 8.000 0 +0
2020-05-14 2020-05-12 7.600 0 +0
2020-05-13 2020-05-11 7.900 0 +0
2020-05-12 2020-05-08 8.500 0 +0
2020-05-11 2020-05-07 7.300 0 +0
2020-05-08 2020-05-06 7.200 0 +0
2020-05-07 2020-05-05 6.800 0 +0
2020-05-06 2020-05-04 6.000 0 +0
2020-05-05 2020-04-29 6.600 0 +0
2020-05-04 2020-04-28 7.000 0 +0
2020-04-29 2020-04-27 7.200 0 +0
2020-04-28 2020-04-24 6.900 0 +0
2020-04-27 2020-04-23 6.700 0 +0
2020-04-24 2020-04-22 6.800 0 +0
2020-04-23 2020-04-21 6.700 0 +0
2020-04-22 2020-04-20 7.000 0 +0
2020-04-21 2020-04-17 6.200 0 +0
2020-04-20 2020-04-16 6.000 0 +0
2020-04-17 2020-04-15 6.000 0 +0
2020-04-16 2020-04-14 6.200 0 +0
2020-04-15 2020-04-09 6.400 0 +0
2020-04-14 2020-04-08 6.200 0 +0
2020-04-09 2020-04-07 6.000 0 +0
2020-04-08 2020-04-06 6.400 0 +0
2020-04-07 2020-04-03 6.200 0 +0
2020-04-06 2020-04-02 6.500 0 +0
2020-04-03 2020-04-01 6.800 0 +0
2020-04-02 2020-03-31 6.700 0 +0
2020-04-01 2020-03-30 6.500 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.800 0 +0
2020-03-27 2020-03-25 7.200 0 +0
2020-03-26 2020-03-24 7.200 0 +0
2020-03-25 2020-03-23 6.900 0 +0
2020-03-24 2020-03-20 7.000 0 +0
2020-03-23 2020-03-19 6.800 0 +0
2020-03-20 2020-03-18 7.600 0 +0
2020-03-19 2020-03-17 9.200 0 +0
2020-03-18 2020-03-16 9.000 0 +0
2020-03-17 2020-03-13 9.800 0 +0
2020-03-16 2020-03-12 10.200 0 +0
2020-03-13 2020-03-11 10.200 0 +0
2020-03-12 2020-03-10 9.800 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.000 0 +0
2020-03-09 2020-03-05 11.000 0 +0
2020-03-06 2020-03-04 11.000 0 +0
2020-03-05 2020-03-03 11.200 0 +0
2020-03-04 2020-03-02 11.200 0 +0
2020-03-03 2020-02-28 11.000 0 +0
2020-03-02 2020-02-27 11.200 0 +0
2020-02-28 2020-02-26 11.200 0 +0
2020-02-27 2020-02-25 11.200 0 +0
2020-02-26 2020-02-24 11.200 0 +0
2020-02-25 2020-02-21 11.200 0 +0
2020-02-24 2020-02-20 11.400 0 +0
2020-02-21 2020-02-19 11.400 0 +0
2020-02-20 2020-02-18 11.400 0 +0
2020-02-19 2020-02-17 11.800 0 +0
2020-02-18 2020-02-14 11.600 0 +0
2020-02-17 2020-02-13 11.800 0 +0
2020-02-14 2020-02-12 11.800 0 +0
2020-02-13 2020-02-11 11.800 0 +0
2020-02-12 2020-02-10 11.800 0 +0
2020-02-11 2020-02-07 11.600 0 +0
2020-02-10 2020-02-06 12.200 0 +0
2020-02-07 2020-02-05 12.600 0 +0
2020-02-06 2020-02-04 12.000 0 +0
2020-02-05 2020-02-03 13.800 0 +0
2020-02-04 2020-01-31 14.800 0 +0
2020-02-03 2020-01-30 14.600 0 +0
2020-01-31 2020-01-29 14.800 0 +0
2020-01-30 2020-01-24 15.600 0 +0
2020-01-29 2020-01-22 15.800 0 +0
2020-01-23 2020-01-21 16.000 0 +0
2020-01-22 2020-01-20 16.400 0 +0
2020-01-21 2020-01-17 17.400 0 +0
2020-01-20 2020-01-16 17.200 0 +0
2020-01-17 2020-01-15 17.400 0 +0
2020-01-16 2020-01-14 17.800 0 +0
2020-01-15 2020-01-13 18.600 0 +0
2020-01-14 2020-01-10 19.000 0 +0
2020-01-13 2020-01-09 18.800 0 +0
2020-01-10 2020-01-08 18.600 0 +0
2020-01-09 2020-01-07 19.200 0 +0
2020-01-08 2020-01-06 19.800 0 +0
2020-01-07 2020-01-03 22.200 0 +0
2020-01-06 2020-01-02 21.800 0 +0
2020-01-03 2019-12-31 22.200 0 +0
2020-01-02 2019-12-27 22.600 0 +0
2019-12-30 2019-12-24 23.000 0 +0
2019-12-27 2019-12-20 22.400 0 +0
2019-12-23 2019-12-19 22.000 0 +0
2019-12-20 2019-12-18 20.800 0 +0
2019-12-19 2019-12-17 22.800 0 +0
2019-12-18 2019-12-16 21.400 0 +0
2019-12-17 2019-12-13 21.400 0 +0
2019-12-16 2019-12-12 19.600 0 +0
2019-12-13 2019-12-11 19.600 0 +0
2019-12-12 2019-12-10 19.600 0 +0
2019-12-11 2019-12-09 20.200 0 +0
2019-12-10 2019-12-06 20.600 0 +0
2019-12-09 2019-12-05 19.600 0 +0
2019-12-06 2019-12-04 19.600 0 +0
2019-12-05 2019-12-03 20.000 0 +0
2019-12-04 2019-12-02 20.400 0 +0
2019-12-03 2019-11-29 20.400 0 +0
2019-12-02 2019-11-28 19.800 0 +0
2019-11-29 2019-11-27 20.200 0 +0
2019-11-28 2019-11-26 21.000 0 +0
2019-11-27 2019-11-25 20.800 0 +0
2019-11-26 2019-11-22 20.600 0 +0
2019-11-25 2019-11-21 19.000 0 +0
2019-11-22 2019-11-20 19.400 0 +0
2019-11-21 2019-11-19 19.800 0 +0
2019-11-20 2019-11-18 19.800 0 +0
2019-11-19 2019-11-15 19.000 0 +0
2019-11-18 2019-11-14 15.600 0 +0
2019-11-15 2019-11-13 16.000 0 +0
2019-11-14 2019-11-12 16.400 0 +0
2019-11-13 2019-11-11 16.000 0 +0
2019-11-12 2019-11-08 17.600 0 +0
2019-11-11 2019-11-07 17.200 0 +0
2019-11-08 2019-11-06 17.600 0 +0
2019-11-07 2019-11-05 18.800 0 +0
2019-11-06 2019-11-04 16.000 0 +0
2019-11-05 2019-11-01 16.000 0 +0
2019-11-04 2019-10-31 16.400 0 +0
2019-11-01 2019-10-30 14.000 0 +0
2019-10-31 2019-10-29 14.000 0 +0
2019-10-30 2019-10-28 13.600 0 +0
2019-10-29 2019-10-25 14.000 0 +0
2019-10-28 2019-10-24 14.000 0 +0
2019-10-25 2019-10-23 14.000 0 +0
2019-10-24 2019-10-22 14.000 0 +0
2019-10-23 2019-10-21 14.000 0 +0
2019-10-22 2019-10-18 14.000 0 +0
2019-10-21 2019-10-17 13.200 0 +0
2019-10-18 2019-10-16 13.200 0 +0
2019-10-17 2019-10-15 13.600 0 +0
2019-10-16 2019-10-14 13.600 0 +0
2019-10-15 2019-10-11 12.400 0 +0
2019-10-14 2019-10-10 12.400 0 +0
2019-10-11 2019-10-09 13.200 0 +0
2019-10-10 2019-10-08 12.800 0 +0
2019-10-09 2019-10-04 17.200 0 +0
2019-10-08 2019-10-03 18.000 0 +0
2019-10-04 2019-10-02 18.400 0 +0
2019-10-03 2019-09-30 20.000 0 +0
2019-10-02 2019-09-27 19.200 0 +0
2019-09-30 2019-09-26 18.400 0 +0
2019-09-27 2019-09-25 17.600 0 +0
2019-09-26 2019-09-24 18.000 0 +0
2019-09-25 2019-09-23 17.600 0 +0
2019-09-24 2019-09-20 17.600 0 +0
2019-09-23 2019-09-19 16.800 0 +0
2019-09-20 2019-09-18 16.800 0 +0
2019-09-19 2019-09-17 17.200 0 +0
2019-09-18 2019-09-16 16.800 0 +0
2019-09-17 2019-09-13 16.800 0 +0
2019-09-16 2019-09-12 16.800 0 +0
2019-09-13 2019-09-11 16.400 0 +0
2019-09-12 2019-09-10 16.000 0 +0
2019-09-11 2019-09-09 16.000 0 +0
2019-09-10 2019-09-06 15.200 0 +0
2019-09-09 2019-09-05 15.200 0 +0
2019-09-06 2019-09-04 15.600 0 +0
2019-09-05 2019-09-03 14.800 0 +0
2019-09-04 2019-09-02 15.600 0 +0
2019-09-03 2019-08-30 16.000 0 +0
2019-09-02 2019-08-29 16.000 0 +0
2019-08-30 2019-08-28 16.000 0 +0
2019-08-29 2019-08-27 16.000 0 +0
2019-08-28 2019-08-26 16.800 0 +0
2019-08-27 2019-08-23 16.800 0 +0
2019-08-26 2019-08-22 16.800 0 +0
2019-08-23 2019-08-21 16.800 0 +0
2019-08-22 2019-08-20 17.600 0 +0
2019-08-21 2019-08-19 17.600 0 +0
2019-08-20 2019-08-16 18.000 0 +0
2019-08-19 2019-08-15 17.600 0 +0
2019-08-16 2019-08-14 17.200 0 +0
2019-08-15 2019-08-13 17.200 0 +0
2019-08-14 2019-08-12 18.400 0 +0
2019-08-13 2019-08-09 18.400 0 +0
2019-08-12 2019-08-08 18.800 0 +0
2019-08-09 2019-08-07 16.800 0 +0
2019-08-08 2019-08-06 17.200 0 +0
2019-08-07 2019-08-05 18.400 0 +0
2019-08-06 2019-08-02 19.600 0 +0
2019-08-05 2019-08-01 20.000 0 +0
2019-08-02 2019-07-31 20.800 0 +0
2019-08-01 2019-07-30 20.800 0 +0
2019-07-31 2019-07-29 21.600 0 +0
2019-07-30 2019-07-26 21.600 0 +0
2019-07-29 2019-07-25 20.800 0 +0
2019-07-26 2019-07-24 18.800 0 +0
2019-07-25 2019-07-23 18.800 0 +0
2019-07-24 2019-07-22 18.400 0 +0
2019-07-23 2019-07-19 19.200 0 +0
2019-07-22 2019-07-18 20.000 0 +0
2019-07-19 2019-07-17 22.000 0 +0
2019-07-18 2019-07-16 18.000 0 +0
2019-07-17 2019-07-15 18.800 0 +0
2019-07-16 2019-07-12 18.800 0 +0
2019-07-15 2019-07-11 18.000 0 +0
2019-07-12 2019-07-10 17.200 0 +0
2019-07-11 2019-07-09 17.200 0 +0
2019-07-10 2019-07-08 17.600 0 +0
2019-07-09 2019-07-05 18.800 0 +0
2019-07-08 2019-07-04 19.600 0 +0
2019-07-05 2019-07-03 20.000 0 +0
2019-07-04 2019-07-02 20.400 0 +0
2019-07-03 2019-06-28 20.800 0 +0
2019-07-02 2019-06-27 20.400 0 +0
2019-06-28 2019-06-26 20.400 0 +0
2019-06-27 2019-06-25 20.400 0 +0
2019-06-26 2019-06-24 20.400 0 +0
2019-06-25 2019-06-21 20.400 0 +0
2019-06-24 2019-06-20 21.200 0 +0
2019-06-21 2019-06-19 20.400 0 +0
2019-06-20 2019-06-18 20.000 0 +0
2019-06-19 2019-06-17 20.000 0 +0
2019-06-18 2019-06-14 21.200 0 +0
2019-06-17 2019-06-13 20.800 0 +0
2019-06-14 2019-06-12 21.600 0 +0
2019-06-13 2019-06-11 22.000 0 +0
2019-06-12 2019-06-10 22.800 0 +0
2019-06-11 2019-06-06 22.800 0 +0
2019-06-10 2019-06-05 24.000 0 +0
2019-06-06 2019-06-04 25.200 0 +0
2019-06-05 2019-06-03 26.000 0 +0
2019-06-04 2019-05-31 25.200 0 +0
2019-06-03 2019-05-30 25.200 0 +0
2019-05-31 2019-05-29 24.800 0 +0
2019-05-30 2019-05-28 25.600 0 +0
2019-05-29 2019-05-27 26.000 0 +0
2019-05-28 2019-05-24 26.400 0 +0
2019-05-27 2019-05-23 26.000 0 +0
2019-05-24 2019-05-22 25.200 0 +0
2019-05-23 2019-05-21 25.600 0 +0
2019-05-22 2019-05-20 27.200 0 +0
2019-05-21 2019-05-17 28.000 0 +0
2019-05-20 2019-05-16 28.400 0 +0
2019-05-17 2019-05-15 28.800 0 +0
2019-05-16 2019-05-14 28.400 0 +0
2019-05-15 2019-05-10 30.000 0 +0
2019-05-14 2019-05-09 31.600 0 +0
2019-05-10 2019-05-08 32.000 0 +0
2019-05-09 2019-05-07 32.000 0 +0
2019-05-08 2019-05-06 28.400 0 +0
2019-05-07 2019-05-03 30.000 0 +0
2019-05-06 2019-05-02 32.800 0 +0
2019-05-03 2019-04-30 32.800 0 +0
2019-05-02 2019-04-29 34.000 0 +0
2019-04-30 2019-04-26 34.800 0 +0
2019-04-29 2019-04-25 35.200 0 +0
2019-04-26 2019-04-24 34.400 0 +0
2019-04-25 2019-04-23 34.000 0 +0
2019-04-24 2019-04-18 33.600 0 +0
2019-04-23 2019-04-17 34.400 0 +0
2019-04-18 2019-04-16 34.400 0 +0
2019-04-17 2019-04-15 35.200 0 +0
2019-04-16 2019-04-12 35.600 0 +0
2019-04-15 2019-04-11 36.000 0 +0
2019-04-12 2019-04-10 36.000 0 +0
2019-04-11 2019-04-09 36.000 0 +0
2019-04-10 2019-04-08 35.600 0 +0
2019-04-09 2019-04-04 36.000 0 +0
2019-04-08 2019-04-03 36.400 0 +0
2019-04-04 2019-04-02 36.400 0 +0
2019-04-03 2019-04-01 35.600 0 +0
2019-04-02 2019-03-29 37.200 0 +0
2019-04-01 2019-03-28 37.600 0 +0
2019-03-29 2019-03-27 36.400 0 +0
2019-03-28 2019-03-26 36.400 0 +0
2019-03-27 2019-03-25 36.000 0 +0
2019-03-26 2019-03-22 37.200 0 +0
2019-03-25 2019-03-21 35.200 0 +0
2019-03-22 2019-03-20 36.400 0 +0
2019-03-21 2019-03-19 36.800 0 +0
2019-03-20 2019-03-18 36.800 0 +0
2019-03-19 2019-03-15 38.000 0 +0
2019-03-18 2019-03-14 37.200 0 +0
2019-03-15 2019-03-13 39.200 0 +0
2019-03-14 2019-03-12 40.800 0 +0
2019-03-13 2019-03-11 40.800 0 +0
2019-03-12 2019-03-08 39.200 0 +0
2019-03-11 2019-03-07 40.400 0 +0
2019-03-08 2019-03-06 42.800 0 +0
2019-03-07 2019-03-05 41.200 0 +0
2019-03-06 2019-03-04 42.400 0 +0
2019-03-05 2019-03-01 42.800 0 +0
2019-03-04 2019-02-28 44.000 0 +0
2019-03-01 2019-02-27 47.200 0 +0
2019-02-28 2019-02-26 40.400 0 +0
2019-02-27 2019-02-25 39.200 0 +0
2019-02-26 2019-02-22 40.000 0 +0
2019-02-25 2019-02-21 39.600 0 +0
2019-02-22 2019-02-20 36.400 0 +0
2019-02-21 2019-02-19 36.000 0 +0
2019-02-20 2019-02-18 36.000 0 +0
2019-02-19 2019-02-15 36.400 0 +0
2019-02-18 2019-02-14 36.000 0 +0
2019-02-15 2019-02-13 37.200 0 +0
2019-02-14 2019-02-12 37.200 0 +0
2019-02-13 2019-02-11 37.600 0 +0
2019-02-12 2019-02-08 36.000 0 +0
2019-02-11 2019-02-04 36.000 0 +0
2019-02-08 2019-01-31 36.400 0 +0
2019-02-01 2019-01-30 36.000 0 +0
2019-01-31 2019-01-29 36.400 0 +0
2019-01-30 2019-01-28 37.200 0 +0
2019-01-29 2019-01-25 37.200 0 +0
2019-01-28 2019-01-24 38.400 0 +0
2019-01-25 2019-01-23 39.600 0 +0
2019-01-24 2019-01-22 33.600 0 +0
2019-01-23 2019-01-21 34.000 0 +0
2019-01-22 2019-01-18 35.600 0 +0
2019-01-21 2019-01-17 37.600 0 +0
2019-01-18 2019-01-16 37.600 0 +0
2019-01-17 2019-01-15 37.600 0 +0
2019-01-16 2019-01-14 38.800 0 +0
2019-01-15 2019-01-11 38.400 0 +0
2019-01-14 2019-01-10 38.400 0 +0
2019-01-11 2019-01-09 40.000 0 +0
2019-01-10 2019-01-08 41.200 0 +0
2019-01-09 2019-01-07 40.400 0 +0
2019-01-08 2019-01-04 40.400 0 +0
2019-01-07 2019-01-03 40.400 0 +0
2019-01-04 2019-01-02 40.000 0 +0
2019-01-03 2018-12-31 40.400 0 +0
2019-01-02 2018-12-27 39.600 0 +0
2018-12-28 2018-12-24 39.600 0 +0
2018-12-27 2018-12-20 39.600 0 +0
2018-12-21 2018-12-19 40.000 0 +0
2018-12-20 2018-12-18 40.000 0 +0
2018-12-19 2018-12-17 40.400 0 +0
2018-12-18 2018-12-14 40.400 0 +0
2018-12-17 2018-12-13 40.800 0 +0
2018-12-14 2018-12-12 40.400 0 +0
2018-12-13 2018-12-11 40.400 0 +0
2018-12-12 2018-12-10 40.400 0 +0
2018-12-11 2018-12-07 40.000 0 +0
2018-12-10 2018-12-06 40.000 0 +0
2018-12-07 2018-12-05 40.400 0 +0
2018-12-06 2018-12-04 40.800 0 +0
2018-12-05 2018-12-03 41.600 0 +0
2018-12-04 2018-11-30 41.600 0 +0
2018-12-03 2018-11-29 41.200 0 +0
2018-11-30 2018-11-28 40.800 0 +0
2018-11-29 2018-11-27 40.000 0 +0
2018-11-28 2018-11-26 40.000 0 +0
2018-11-27 2018-11-23 40.400 0 +0
2018-11-26 2018-11-22 40.400 0 +0
2018-11-23 2018-11-21 40.400 0 +0
2018-11-22 2018-11-20 40.800 0 +0
2018-11-21 2018-11-19 41.200 0 +0
2018-11-20 2018-11-16 41.200 0 +0
2018-11-19 2018-11-15 42.400 0 +0
2018-11-16 2018-11-14 40.800 0 +0
2018-11-15 2018-11-13 41.200 0 +0
2018-11-14 2018-11-12 41.600 0 +0
2018-11-13 2018-11-09 40.800 0 +0
2018-11-12 2018-11-08 40.400 0 +0
2018-11-09 2018-11-07 40.400 0 +0
2018-11-08 2018-11-06 40.800 0 +0
2018-11-07 2018-11-05 40.400 0 +0
2018-11-06 2018-11-02 41.200 0 +0
2018-11-05 2018-11-01 39.600 0 +0
2018-11-02 2018-10-31 40.000 0 +0
2018-11-01 2018-10-30 39.200 0 +0
2018-10-31 2018-10-29 39.600 0 +0
2018-10-30 2018-10-26 39.600 0 +0
2018-10-29 2018-10-25 39.600 0 +0
2018-10-26 2018-10-24 40.000 0 +0
2018-10-25 2018-10-23 40.400 0 +0
2018-10-24 2018-10-22 40.800 0 +0
2018-10-23 2018-10-19 40.800 0 +0
2018-10-22 2018-10-18 40.800 0 +0
2018-10-19 2018-10-16 41.600 0 +0
2018-10-18 2018-10-15 40.800 0 +0
2018-10-16 2018-10-12 41.200 0 +0
2018-10-15 2018-10-11 39.200 0 +0
2018-10-12 2018-10-10 42.000 0 +0
2018-10-11 2018-10-09 42.000 0 +0
2018-10-10 2018-10-08 41.600 0 +0
2018-10-09 2018-10-05 43.200 0 +0
2018-10-08 2018-10-04 43.200 0 +0
2018-10-05 2018-10-03 44.000 0 +0
2018-10-04 2018-10-02 42.800 0 +0
2018-10-03 2018-09-28 42.800 0 +0
2018-10-02 2018-09-27 42.800 0 +0
2018-09-28 2018-09-26 43.200 0 +0
2018-09-27 2018-09-24 43.200 0 +0
2018-09-26 2018-09-21 44.000 0 +0
2018-09-24 2018-09-20 43.600 0 +0
2018-09-21 2018-09-19 42.400 0 +0
2018-09-20 2018-09-18 42.400 0 +0
2018-09-19 2018-09-17 43.200 0 +0
2018-09-18 2018-09-14 42.800 0 +0
2018-09-17 2018-09-13 45.200 0 +0
2018-09-14 2018-09-12 45.600 0 +0
2018-09-13 2018-09-11 44.800 0 +0
2018-09-12 2018-09-10 46.400 0 +0
2018-09-11 2018-09-07 47.600 0 +0
2018-09-10 2018-09-06 47.200 0 +0
2018-09-07 2018-09-05 49.600 0 +0
2018-09-06 2018-09-04 53.200 0 +0
2018-09-05 2018-09-03 47.600 0 +0
2018-09-04 2018-08-31 48.000 0 +0
2018-09-03 2018-08-30 49.200 0 +0
2018-08-31 2018-08-29 48.000 0 +0
2018-08-30 2018-08-28 48.800 0 +0
2018-08-29 2018-08-27 49.200 0 +0
2018-08-28 2018-08-24 48.400 0 +0
2018-08-27 2018-08-23 53.200 0 +0
2018-08-24 2018-08-22 46.000 0 +0
2018-08-23 2018-08-21 46.000 0 +0
2018-08-22 2018-08-20 45.600 0 +0
2018-08-21 2018-08-17 45.600 0 +0
2018-08-20 2018-08-16 46.400 0 +0
2018-08-17 2018-08-15 46.800 0 +0
2018-08-16 2018-08-14 48.000 0 +0
2018-08-15 2018-08-13 49.200 0 +0
2018-08-14 2018-08-10 50.400 0 +0
2018-08-13 2018-08-09 49.600 0 +0
2018-08-10 2018-08-08 49.600 0 +0
2018-08-09 2018-08-07 49.200 0 +0
2018-08-08 2018-08-06 49.200 0 +0
2018-08-07 2018-08-03 48.800 0 +0
2018-08-06 2018-08-02 49.600 0 +0
2018-08-03 2018-08-01 50.400 0 +0
2018-08-02 2018-07-31 50.400 0 +0
2018-08-01 2018-07-30 50.800 0 +0
2018-07-31 2018-07-27 50.800 0 +0
2018-07-30 2018-07-26 52.000 0 +0
2018-07-27 2018-07-25 54.800 0 +0
2018-07-26 2018-07-24 54.800 0 +0
2018-07-25 2018-07-23 52.400 0 +0
2018-07-24 2018-07-20 51.600 0 +0
2018-07-23 2018-07-19 52.000 0 +0
2018-07-20 2018-07-18 50.400 0 +0
2018-07-19 2018-07-17 50.800 0 +0
2018-07-18 2018-07-16 51.600 0 +0
2018-07-17 2018-07-13 51.600 0 +0
2018-07-16 2018-07-12 51.200 0 +0
2018-07-13 2018-07-11 50.400 0 +0
2018-07-12 2018-07-10 52.400 0 +0
2018-07-11 2018-07-09 52.400 0 +0
2018-07-10 2018-07-06 53.200 0 +0
2018-07-09 2018-07-05 54.800 0 +0
2018-07-06 2018-07-04 52.400 0 +0
2018-07-05 2018-07-03 55.200 0 +0
2018-07-04 2018-06-29 54.800 0 +0
2018-07-03 2018-06-28 56.400 0 +0
2018-06-29 2018-06-27 54.800 0 +0
2018-06-28 2018-06-26 54.800 0 +0
2018-06-27 2018-06-25 56.800 0 +0
2018-06-26 2018-06-22 58.800 0 +0
2018-06-25 2018-06-21 57.200 0 +0
2018-06-22 2018-06-20 58.400 0 +0
2018-06-21 2018-06-19 56.800 0 +0
2018-06-20 2018-06-15 64.400 0 +0
2018-06-19 2018-06-14 64.800 0 +0
2018-06-15 2018-06-13 66.400 0 +0
2018-06-14 2018-06-12 67.600 0 +0
2018-06-13 2018-06-11 68.000 0 +0
2018-06-12 2018-06-08 68.000 0 +0
2018-06-11 2018-06-07 67.200 0 +0
2018-06-08 2018-06-06 70.400 0 +0
2018-06-07 2018-06-05 70.000 0 +0
2018-06-06 2018-06-04 74.400 0 +0
2018-06-05 2018-06-01 81.600 0 +0
2018-06-04 2018-05-31 84.800 0 +0
2018-06-01 2018-05-30 83.200 0 +0
2018-05-31 2018-05-29 79.200 0 +0
2018-05-30 2018-05-28 70.800 0 +0
2018-05-29 2018-05-25 68.000 0 +0
2018-05-28 2018-05-24 67.200 0 +0
2018-05-25 2018-05-23 66.800 0 +0
2018-05-24 2018-05-21 67.200 0 +0
2018-05-23 2018-05-18 66.000 0 +0
2018-05-21 2018-05-17 68.000 0 +0
2018-05-18 2018-05-16 67.600 0 +0
2018-05-17 2018-05-15 70.800 0 +0
2018-05-16 2018-05-14 71.600 0 +0
2018-05-15 2018-05-11 70.800 0 +0
2018-05-14 2018-05-10 70.800 0 +0
2018-05-11 2018-05-09 71.200 0 +0
2018-05-10 2018-05-08 72.000 0 +0
2018-05-09 2018-05-07 73.200 0 +0
2018-05-08 2018-05-04 74.400 0 +0
2018-05-07 2018-05-03 74.400 0 +0
2018-05-04 2018-05-02 74.800 0 +0
2018-05-03 2018-04-30 76.400 0 +0
2018-05-02 2018-04-27 76.400 0 +0
2018-04-30 2018-04-26 78.000 0 +0
2018-04-27 2018-04-25 78.400 0 +0
2018-04-26 2018-04-24 80.000 0 +0
2018-04-25 2018-04-23 76.800 0 +0
2018-04-24 2018-04-20 80.400 0 +0
2018-04-23 2018-04-19 81.600 0 +0
2018-04-20 2018-04-18 80.800 0 +0
2018-04-19 2018-04-17 85.200 0 +0
2018-04-18 2018-04-16 85.200 0 +0
2018-04-17 2018-04-13 87.200 0 +0
2018-04-16 2018-04-12 88.000 0 +0
2018-04-13 2018-04-11 88.400 0 +0
2018-04-12 2018-04-10 88.000 0 +0
2018-04-11 2018-04-09 87.600 0 +0
2018-04-10 2018-04-06 89.600 0 +0
2018-04-09 2018-04-04 90.400 0 +0
2018-04-06 2018-04-03 84.800 0 +0
2018-04-04 2018-03-29 88.400 0 +0
2018-04-03 2018-03-28 96.800 0 +0
2018-03-29 2018-03-27 97.600 0 +0
2018-03-28 2018-03-26 98.000 0 +0
2018-03-27 2018-03-23 97.600 0 +0
2018-03-26 2018-03-22 102.000 0 +0
2018-03-23 2018-03-21 102.000 0 +0
2018-03-22 2018-03-20 102.000 0 +0
2018-03-21 2018-03-19 102.000 0 +0
2018-03-20 2018-03-16 104.000 0 +0
2018-03-19 2018-03-15 104.000 0 +0
2018-03-16 2018-03-14 106.000 0 +0
2018-03-15 2018-03-13 104.000 0 +0
2018-03-14 2018-03-12 106.000 0 +0
2018-03-13 2018-03-09 106.000 0 +0
2018-03-12 2018-03-08 102.000 0 +0
2018-03-09 2018-03-07 100.000 0 +0
2018-03-08 2018-03-06 104.000 0 +0
2018-03-07 2018-03-05 102.000 0 +0
2018-03-06 2018-03-02 106.000 0 +0
2018-03-05 2018-03-01 104.000 0 +0
2018-03-02 2018-02-28 108.000 0 +0
2018-03-01 2018-02-27 116.000 0 +0
2018-02-28 2018-02-26 118.000 0 +0
2018-02-27 2018-02-23 122.000 0 +0
2018-02-26 2018-02-22 118.000 0 +0
2018-02-23 2018-02-21 128.000 0 +0
2018-02-22 2018-02-20 144.000 0 +0
2018-02-21 2018-02-15 97.600 0 +0
2018-02-20 2018-02-13 99.200 0 +0
2018-02-14 2018-02-12 102.000 0 +0
2018-02-13 2018-02-09 100.000 0 +0
2018-02-12 2018-02-08 106.000 0 +0
2018-02-09 2018-02-07 108.000 0 +0
2018-02-08 2018-02-06 106.000 0 +0
2018-02-07 2018-02-05 114.000 0 +0
2018-02-06 2018-02-02 114.000 0 +0
2018-02-05 2018-02-01 120.000 0 +0
2018-02-02 2018-01-31 122.000 0 +0
2018-02-01 2018-01-30 124.000 0 +0
2018-01-31 2018-01-29 128.000 0 +0
2018-01-30 2018-01-26 130.000 0 +0
2018-01-29 2018-01-25 128.000 0 +0
2018-01-26 2018-01-24 130.000 0 +0
2018-01-25 2018-01-23 132.000 0 +0
2018-01-24 2018-01-22 128.000 0 +0
2018-01-23 2018-01-19 130.000 0 +0
2018-01-22 2018-01-18 128.000 0 +0
2018-01-19 2018-01-17 130.000 0 +0
2018-01-18 2018-01-16 130.000 0 +0
2018-01-17 2018-01-15 128.000 0 +0
2018-01-16 2018-01-12 130.000 0 +0
2018-01-15 2018-01-11 128.000 0 +0
2018-01-12 2018-01-10 128.000 0 +0
2018-01-11 2018-01-09 130.000 0 +0
2018-01-10 2018-01-08 132.000 0 +0
2018-01-09 2018-01-05 134.000 0 +0
2018-01-08 2018-01-04 136.000 0 +0
2018-01-05 2018-01-03 130.000 0 +0
2018-01-04 2018-01-02 130.000 0 +0
2018-01-03 2017-12-29 130.000 0 +0
2018-01-02 2017-12-28 130.000 0 +0
2017-12-29 2017-12-27 130.000 0 +0
2017-12-28 2017-12-22 132.000 0 +0
2017-12-27 2017-12-21 132.000 0 +0
2017-12-22 2017-12-20 134.000 0 +0
2017-12-21 2017-12-19 134.000 0 +0
2017-12-20 2017-12-18 134.000 0 +0
2017-12-19 2017-12-15 128.000 0 +0
2017-12-18 2017-12-14 128.000 0 +0
2017-12-15 2017-12-13 128.000 0 +0
2017-12-14 2017-12-12 128.000 0 +0
2017-12-13 2017-12-11 132.000 0 +0
2017-12-12 2017-12-08 128.000 0 +0
2017-12-11 2017-12-07 134.000 0 +0
2017-12-08 2017-12-06 136.000 0 +0
2017-12-07 2017-12-05 140.000 0 +0
2017-12-06 2017-12-04 140.000 0 +0
2017-12-05 2017-12-01 142.000 0 +0
2017-12-04 2017-11-30 140.000 0 +0
2017-12-01 2017-11-29 142.000 0 +0
2017-11-30 2017-11-28 142.000 0 +0
2017-11-29 2017-11-27 142.000 0 +0
2017-11-28 2017-11-24 146.000 0 +0
2017-11-27 2017-11-23 144.000 0 +0
2017-11-24 2017-11-22 146.000 0 +0
2017-11-23 2017-11-21 142.000 0 +0
2017-11-22 2017-11-20 138.000 0 +0
2017-11-21 2017-11-17 142.000 0 +0
2017-11-20 2017-11-16 142.000 0 +0
2017-11-17 2017-11-15 142.000 0 +0
2017-11-16 2017-11-14 142.000 0 +0
2017-11-15 2017-11-13 144.000 0 +0
2017-11-14 2017-11-10 146.000 0 +0
2017-11-13 2017-11-09 148.000 0 +0
2017-11-10 2017-11-08 148.000 0 +0
2017-11-09 2017-11-07 150.000 0 +0
2017-11-08 2017-11-06 154.000 0 +0
2017-11-07 2017-11-03 148.000 0 +0
2017-11-06 2017-11-02 146.000 0 +0
2017-11-03 2017-11-01 148.000 0 +0
2017-11-02 2017-10-31 150.000 0 +0
2017-11-01 2017-10-30 150.000 0 +0
2017-10-31 2017-10-27 150.000 0 +0
2017-10-30 2017-10-26 150.000 0 +0
2017-10-27 2017-10-25 150.000 0 +0
2017-10-26 2017-10-24 150.000 0 +0
2017-10-25 2017-10-23 150.000 0 +0
2017-10-24 2017-10-20 150.000 0 +0
2017-10-23 2017-10-19 150.000 0 +0
2017-10-20 2017-10-18 154.000 0 +0
2017-10-19 2017-10-17 154.000 0 +0
2017-10-18 2017-10-16 154.000 0 +0
2017-10-17 2017-10-13 156.000 0 +0
2017-10-16 2017-10-12 154.000 0 +0
2017-10-13 2017-10-11 156.000 0 +0
2017-10-12 2017-10-10 152.000 0 +0
2017-10-11 2017-10-09 152.000 0 +0
2017-10-10 2017-10-06 152.000 0 +0
2017-10-09 2017-10-04 152.000 0 +0
2017-10-06 2017-10-03 154.000 0 +0
2017-10-04 2017-09-29 154.000 0 +0
2017-10-03 2017-09-28 156.000 0 +0
2017-09-29 2017-09-27 158.000 0 +0
2017-09-28 2017-09-26 160.000 0 +0
2017-09-27 2017-09-25 158.000 0 +0
2017-09-26 2017-09-22 162.000 0 +0
2017-09-25 2017-09-21 168.000 0 +0
2017-09-22 2017-09-20 168.000 0 +0
2017-09-21 2017-09-19 174.000 0 +0
2017-09-20 2017-09-18 174.000 0 +0
2017-09-19 2017-09-15 176.000 0 +0
2017-09-18 2017-09-14 178.000 0 +0
2017-09-15 2017-09-13 182.000 0 +0
2017-09-14 2017-09-12 168.000 0 +0
2017-09-13 2017-09-11 162.000 0 +0
2017-09-12 2017-09-08 156.000 0 +0
2017-09-11 2017-09-07 158.000 0 +0
2017-09-08 2017-09-06 158.000 0 +0
2017-09-07 2017-09-05 158.000 0 +0
2017-09-06 2017-09-04 154.000 0 +0
2017-09-05 2017-09-01 154.000 0 +0
2017-09-04 2017-08-31 152.000 0 +0
2017-09-01 2017-08-30 152.000 0 +0
2017-08-31 2017-08-29 152.000 0 +0
2017-08-30 2017-08-28 154.000 0 +0
2017-08-29 2017-08-25 152.000 0 +0
2017-08-28 2017-08-24 152.000 0 +0
2017-08-25 2017-08-22 154.000 0 +0
2017-08-24 2017-08-21 152.000 0 +0
2017-08-22 2017-08-18 154.000 0 +0
2017-08-21 2017-08-17 156.000 0 +0
2017-08-18 2017-08-16 158.000 0 +0
2017-08-17 2017-08-15 156.000 0 +0
2017-08-16 2017-08-14 158.000 0 +0
2017-08-15 2017-08-11 154.000 0 +0
2017-08-14 2017-08-10 158.000 0 +0
2017-08-11 2017-08-09 160.000 0 +0
2017-08-10 2017-08-08 158.000 0 +0
2017-08-09 2017-08-07 160.000 0 +0
2017-08-08 2017-08-04 162.000 0 +0
2017-08-07 2017-08-03 152.000 0 +0
2017-08-04 2017-08-02 152.000 0 +0
2017-08-03 2017-08-01 154.000 0 +0
2017-08-02 2017-07-31 156.000 0 +0
2017-08-01 2017-07-28 156.000 0 +0
2017-07-31 2017-07-27 156.000 0 +0
2017-07-28 2017-07-26 156.000 0 +0
2017-07-27 2017-07-25 156.000 0 +0
2017-07-26 2017-07-24 156.000 0 +0
2017-07-25 2017-07-21 156.000 0 +0
2017-07-24 2017-07-20 154.000 0 +0
2017-07-21 2017-07-19 158.000 0 +0
2017-07-20 2017-07-18 160.000 0 +0
2017-07-19 2017-07-17 156.000 0 +0
2017-07-18 2017-07-14 160.000 0 +0
2017-07-17 2017-07-13 162.000 0 +0
2017-07-14 2017-07-12 162.000 0 +0
2017-07-13 2017-07-11 166.000 0 +0
2017-07-12 2017-07-10 164.000 0 +0
2017-07-11 2017-07-07 164.000 0 +0
2017-07-10 2017-07-06 168.000 0 +0
2017-07-07 2017-07-05 156.000 0 +0
2017-07-06 2017-07-04 156.000 0 +0
2017-07-05 2017-07-03 154.000 0 +0
2017-07-04 2017-06-30 146.000 0 +0
2017-07-03 2017-06-29 150.000 0 +0
2017-06-30 2017-06-28 148.000 0 +0
2017-06-29 2017-06-27 154.000 0 +0
2017-06-28 2017-06-26 146.000 0 +0
2017-06-27 2017-06-23 144.000 0 +0
2017-06-26 2017-06-22 142.000 0 +0
2017-06-23 2017-06-21 146.000 0 +0
2017-06-22 2017-06-20 146.000 0 +0
2017-06-21 2017-06-19 158.000 0 +0
2017-06-20 2017-06-16 158.000 0 +0
2017-06-19 2017-06-15 152.000 0 +0
2017-06-16 2017-06-14 158.000 0 +0
2017-06-15 2017-06-13 154.000 0 +0
2017-06-14 2017-06-12 152.000 0 +0
2017-06-13 2017-06-09 160.000 0 +0
2017-06-12 2017-06-08 166.000 0 +0
2017-06-09 2017-06-07 170.000 0 +0
2017-06-08 2017-06-06 176.000 0 +0
2017-06-07 2017-06-05 170.000 0 +0
2017-06-06 2017-06-02 164.000 0 +0
2017-06-05 2017-06-01 168.000 0 +0
2017-06-02 2017-05-31 168.000 0 +0
2017-06-01 2017-05-29 170.000 0 +0
2017-05-31 2017-05-26 166.000 0 +0
2017-05-29 2017-05-25 160.000 0 +0
2017-05-26 2017-05-24 164.000 0 +0
2017-05-25 2017-05-23 164.000 0 +0
2017-05-24 2017-05-22 164.000 0 +0
2017-05-23 2017-05-19 164.000 0 +0
2017-05-22 2017-05-18 168.000 0 +0
2017-05-19 2017-05-17 172.000 0 +0
2017-05-18 2017-05-16 172.000 0 +0
2017-05-17 2017-05-15 170.000 0 +0
2017-05-16 2017-05-12 172.000 0 +0
2017-05-15 2017-05-11 178.000 0 +0
2017-05-12 2017-05-10 172.000 0 +0
2017-05-11 2017-05-09 176.000 0 +0
2017-05-10 2017-05-08 180.000 0 +0
2017-05-09 2017-05-05 178.000 0 +0
2017-05-08 2017-05-04 178.000 0 +0
2017-05-05 2017-05-02 180.000 0 +0
2017-05-04 2017-04-28 164.000 0 +0
2017-05-02 2017-04-27 150.000 0 +0
2017-04-28 2017-04-26 142.000 0 +0
2017-04-27 2017-04-25 150.000 0 +0
2017-04-26 2017-04-24 148.000 0 +0
2017-04-25 2017-04-21 150.000 0 +0
2017-04-24 2017-04-20 144.000 0 +0
2017-04-21 2017-04-19 144.000 0 +0
2017-04-20 2017-04-18 144.000 0 +0
2017-04-19 2017-04-13 148.000 0 +0
2017-04-18 2017-04-12 152.000 0 +0
2017-04-13 2017-04-11 160.000 0 +0
2017-04-12 2017-04-10 158.000 0 +0
2017-04-11 2017-04-07 162.000 0 +0
2017-04-10 2017-04-06 164.000 0 +0
2017-04-07 2017-04-05 162.000 0 +0
2017-04-06 2017-04-03 160.000 0 +0
2017-04-05 2017-03-31 164.000 0 +0
2017-04-03 2017-03-30 164.000 0 +0
2017-03-31 2017-03-29 166.000 0 +0
2017-03-30 2017-03-28 164.000 0 +0
2017-03-29 2017-03-27 162.000 0 +0
2017-03-28 2017-03-24 168.000 0 +0
2017-03-27 2017-03-23 174.000 0 +0
2017-03-24 2017-03-22 176.000 0 +0
2017-03-23 2017-03-21 180.000 0 +0
2017-03-22 2017-03-20 176.000 0 +0
2017-03-21 2017-03-17 170.000 0 +0
2017-03-20 2017-03-16 168.000 0 +0
2017-03-17 2017-03-15 168.000 0 +0
2017-03-16 2017-03-14 172.000 0 +0
2017-03-15 2017-03-13 172.000 0 +0
2017-03-14 2017-03-10 164.000 0 +0
2017-03-13 2017-03-09 174.000 0 +0
2017-03-10 2017-03-08 188.000 0 +0
2017-03-09 2017-03-07 190.000 0 +0
2017-03-08 2017-03-06 190.000 0 +0
2017-03-07 2017-03-03 188.000 0 +0
2017-03-06 2017-03-02 190.000 0 +0
2017-03-03 2017-03-01 190.000 0 +0
2017-03-02 2017-02-28 190.000 0 +0
2017-03-01 2017-02-27 196.000 0 +0
2017-02-28 2017-02-24 196.000 0 +0
2017-02-27 2017-02-23 194.000 0 +0
2017-02-24 2017-02-22 190.000 0 +0
2017-02-23 2017-02-21 196.000 0 +0
2017-02-22 2017-02-20 198.000 0 +0
2017-02-21 2017-02-17 198.000 0 +0
2017-02-20 2017-02-16 204.000 0 +0
2017-02-17 2017-02-15 208.000 0 +0
2017-02-16 2017-02-14 208.000 0 +0
2017-02-15 2017-02-13 212.000 0 +0
2017-02-14 2017-02-10 208.000 0 +0
2017-02-13 2017-02-09 212.000 0 +0
2017-02-10 2017-02-08 220.000 0 +0
2017-02-09 2017-02-07 224.000 0 +0
2017-02-08 2017-02-06 200.000 0 +0
2017-02-07 2017-02-03 204.000 0 +0
2017-02-06 2017-02-02 204.000 0 +0
2017-02-03 2017-02-01 212.000 0 +0
2017-02-02 2017-01-27 212.000 0 +0
2017-02-01 2017-01-25 216.000 0 +0
2017-01-26 2017-01-24 208.000 0 +0
2017-01-25 2017-01-23 204.000 0 +0
2017-01-24 2017-01-20 196.000 0 +0
2017-01-23 2017-01-19 204.000 0 +0
2017-01-20 2017-01-18 232.000 0 +0
2017-01-19 2017-01-17 236.000 0 +0
2017-01-18 2017-01-16 236.000 0 +0
2017-01-17 2017-01-13 236.000 0 +0
2017-01-16 2017-01-12 240.000 0 +0
2017-01-13 2017-01-11 232.000 0 +0
2017-01-12 2017-01-10 240.000 0 +0
2017-01-11 2017-01-09 240.000 0 +0
2017-01-10 2017-01-06 244.000 0 +0
2017-01-09 2017-01-05 252.000 0 +0
2017-01-06 2017-01-04 256.000 0 +0
2017-01-05 2017-01-03 252.000 0 +0
2017-01-04 2016-12-30 248.000 0 +0
2017-01-03 2016-12-29 248.000 0 +0
2016-12-30 2016-12-28 252.000 0 +0
2016-12-29 2016-12-23 256.000 0 +0
2016-12-28 2016-12-22 256.000 0 +0
2016-12-23 2016-12-21 252.000 0 +0
2016-12-22 2016-12-20 252.000 0 +0
2016-12-21 2016-12-19 252.000 0 +0
2016-12-20 2016-12-16 240.000 0 +0
2016-12-19 2016-12-15 236.000 0 +0
2016-12-16 2016-12-14 232.000 0 +0
2016-12-15 2016-12-13 236.000 0 +0
2016-12-14 2016-12-12 232.000 0 +0
2016-12-13 2016-12-09 232.000 0 +0
2016-12-12 2016-12-08 232.000 0 +0
2016-12-09 2016-12-07 228.000 0 +0
2016-12-08 2016-12-06 232.000 0 +0
2016-12-07 2016-12-05 236.000 0 +0
2016-12-06 2016-12-02 232.000 0 +0
2016-12-05 2016-12-01 224.000 0 +0
2016-12-02 2016-11-30 236.000 0 +0
2016-12-01 2016-11-29 248.000 0 +0
2016-11-30 2016-11-28 232.000 0 +0
2016-11-29 2016-11-25 244.000 0 +0
2016-11-28 2016-11-24 248.000 0 +0
2016-11-25 2016-11-23 244.000 0 +0
2016-11-24 2016-11-22 216.000 0 +0
2016-11-23 2016-11-21 208.000 0 +0
2016-11-22 2016-11-18 200.000 0 +0
2016-11-21 2016-11-17 208.000 0 +0
2016-11-18 2016-11-16 232.000 0 +0
2016-11-17 2016-11-15 228.000 0 +0
2016-11-16 2016-11-14 216.000 0 +0
2016-11-15 2016-11-11 240.000 0 +0
2016-11-14 2016-11-10 244.000 0 +0
2016-11-11 2016-11-09 220.000 0 +0
2016-11-10 2016-11-08 212.000 0 +0
2016-11-09 2016-11-07 188.000 0 +0
2016-11-08 2016-11-04 200.000 0 +0
2016-11-07 2016-11-03 174.000 0 +0
2016-11-04 2016-11-02 182.000 0 +0
2016-11-03 2016-11-01 176.000 0 +0
2016-11-02 2016-10-31 138.000 0 +0
2016-11-01 2016-10-28 118.000 0 +0
2016-10-31 2016-10-27 118.000 0 +0
2016-10-28 2016-10-26 116.000 0 +0
2016-10-27 2016-10-25 118.000 0 +0
2016-10-26 2016-10-24 118.000 0 +0
2016-10-25 2016-10-20 118.000 0 +0
2016-10-24 2016-10-19 118.000 0 +0
2016-10-20 2016-10-18 118.000 0 +0
2016-10-19 2016-10-17 118.000 0 +0
2016-10-18 2016-10-14 120.000 0 +0
2016-10-17 2016-10-13 120.000 0 +0
2016-10-14 2016-10-12 118.000 0 +0
2016-10-13 2016-10-11 122.000 0 +0
2016-10-12 2016-10-07 122.000 0 +0
2016-10-11 2016-10-06 124.000 0 +0
2016-10-07 2016-10-05 118.000 0 +0
2016-10-06 2016-10-04 120.000 0 +0
2016-10-05 2016-10-03 120.000 0 +0
2016-10-04 2016-09-30 120.000 0 +0
2016-10-03 2016-09-29 126.000 0 +0
2016-09-30 2016-09-28 126.000 0 +0
2016-09-29 2016-09-27 124.000 0 +0
2016-09-28 2016-09-26 126.000 0 +0
2016-09-27 2016-09-23 130.000 0 +0
2016-09-26 2016-09-22 124.000 0 +0
2016-09-23 2016-09-21 126.000 0 +0
2016-09-22 2016-09-20 126.000 0 +0
2016-09-21 2016-09-19 126.000 0 +0
2016-09-20 2016-09-15 124.000 0 +0
2016-09-19 2016-09-14 124.000 0 +0
2016-09-15 2016-09-13 126.000 0 +0
2016-09-14 2016-09-12 128.000 0 +0
2016-09-13 2016-09-09 136.000 0 +0
2016-09-12 2016-09-08 138.000 0 +0
2016-09-09 2016-09-07 126.000 0 +0
2016-09-08 2016-09-06 126.000 0 +0
2016-09-07 2016-09-05 128.000 0 +0
2016-09-06 2016-09-02 130.000 0 +0
2016-09-05 2016-09-01 120.000 0 +0
2016-09-02 2016-08-31 118.000 0 +0
2016-09-01 2016-08-30 120.000 0 +0
2016-08-31 2016-08-29 116.000 0 +0
2016-08-30 2016-08-26 116.000 0 +0
2016-08-29 2016-08-25 116.000 0 +0
2016-08-26 2016-08-24 116.000 0 +0
2016-08-25 2016-08-23 116.000 0 +0
2016-08-24 2016-08-22 116.000 0 +0
2016-08-23 2016-08-19 118.000 0 +0
2016-08-22 2016-08-18 120.000 0 +0
2016-08-19 2016-08-17 110.000 0 +0
2016-08-18 2016-08-16 112.000 0 +0
2016-08-17 2016-08-15 112.000 0 +0
2016-08-16 2016-08-12 112.000 0 +0
2016-08-15 2016-08-11 114.000 0 +0
2016-08-12 2016-08-10 120.000 0 +0
2016-08-11 2016-08-09 118.000 0 +0
2016-08-10 2016-08-08 106.000 0 +0
2016-08-09 2016-08-05 102.000 0 +0
2016-08-08 2016-08-04 102.000 0 +0
2016-08-05 2016-08-03 102.000 0 +0
2016-08-04 2016-08-01 106.000 0 +0
2016-08-03 2016-07-29 104.000 0 +0
2016-08-01 2016-07-28 112.000 0 +0
2016-07-29 2016-07-27 126.000 0 +0
2016-07-28 2016-07-26 126.000 0 +0
2016-07-27 2016-07-25 124.000 0 +0
2016-07-26 2016-07-22 128.000 0 +0
2016-07-25 2016-07-21 130.000 0 +0
2016-07-22 2016-07-20 126.000 0 +0
2016-07-21 2016-07-19 126.000 0 +0
2016-07-20 2016-07-18 126.000 0 +0
2016-07-19 2016-07-15 122.000 0 +0
2016-07-18 2016-07-14 122.000 0 +0
2016-07-15 2016-07-13 122.000 0 +0
2016-07-14 2016-07-12 126.000 0 +0
2016-07-13 2016-07-11 128.000 0 +0
2016-07-12 2016-07-08 130.000 0 +0
2016-07-11 2016-07-07 134.000 0 +0
2016-07-08 2016-07-06 138.000 0 +0
2016-07-07 2016-07-05 122.000 0 +0
2016-07-06 2016-07-04 126.000 0 +0
2016-07-05 2016-06-30 124.000 0 +0
2016-07-04 2016-06-29 124.000 0 +0
2016-06-30 2016-06-28 118.000 0 +0
2016-06-29 2016-06-27 122.000 0 +0
2016-06-28 2016-06-24 122.000 0 +0
2016-06-27 2016-06-23 134.000 0 +0
2016-06-24 2016-06-22 146.000 0 +0
2016-06-23 2016-06-21 154.000 0 +0
2016-06-22 2016-06-20 152.000 0 +0
2016-06-21 2016-06-17 148.000 0 +0
2016-06-20 2016-06-16 152.000 0 +0
2016-06-17 2016-06-15 152.000 0 +0
2016-06-16 2016-06-14 152.000 0 +0
2016-06-15 2016-06-13 152.000 0 +0
2016-06-14 2016-06-10 156.000 0 +0
2016-06-13 2016-06-08 160.000 0 +0
2016-06-10 2016-06-07 160.000 0 +0
2016-06-08 2016-06-06 160.000 0 +0
2016-06-07 2016-06-03 164.000 0 +0
2016-06-06 2016-06-02 164.000 0 +0
2016-06-03 2016-06-01 160.000 0 +0
2016-06-02 2016-05-31 160.000 0 +0
2016-06-01 2016-05-30 160.000 0 +0
2016-05-31 2016-05-27 164.000 0 +0
2016-05-30 2016-05-26 164.000 0 +0
2016-05-27 2016-05-25 172.000 0 +0
2016-05-26 2016-05-24 156.000 0 +0
2016-05-25 2016-05-23 156.000 0 +0
2016-05-24 2016-05-20 148.000 0 +0
2016-05-23 2016-05-19 148.000 0 +0
2016-05-20 2016-05-18 152.000 0 +0
2016-05-19 2016-05-17 156.000 0 +0
2016-05-18 2016-05-16 160.000 0 +0
2016-05-17 2016-05-13 164.000 0 +0
2016-05-16 2016-05-12 152.000 0 +0
2016-05-13 2016-05-11 208.000 0 +0
2016-05-12 2016-05-10 208.000 0 +0
2016-05-11 2016-05-09 212.000 0 +0
2016-05-10 2016-05-06 216.000 0 +0
2016-05-09 2016-05-05 220.000 0 +0
2016-05-06 2016-05-04 208.000 0 +0
2016-05-05 2016-05-03 216.000 0 +0
2016-05-04 2016-04-29 220.000 0 +0
2016-05-03 2016-04-28 224.000 0 +0
2016-04-29 2016-04-27 232.000 0 +0
2016-04-28 2016-04-26 232.000 0 +0
2016-04-27 2016-04-25 232.000 0 +0
2016-04-26 2016-04-22 224.000 0 +0
2016-04-25 2016-04-21 224.000 0 +0
2016-04-22 2016-04-20 220.000 0 +0
2016-04-21 2016-04-19 232.000 0 +0
2016-04-20 2016-04-18 236.000 0 -19,846
2016-04-19 2016-04-15 232.000 19,846 +2,695 0.42% 4,604,272
2016-04-18 2016-04-14 212.000 17,151 +6,483 0.37% 3,636,012
2016-04-15 2016-04-13 212.000 10,668 +130 0.68% 2,261,616
2016-04-14 2016-04-12 212.000 10,538 +150 0.67% 2,234,056
2016-04-13 2016-04-11 212.000 10,388 +430 0.66% 2,202,256
2016-04-12 2016-04-08 212.000 9,958 +275 0.64% 2,111,096
2016-04-11 2016-04-07 212.000 9,683 -270 0.62% 2,052,796
2016-04-08 2016-04-06 212.000 9,953 +930 0.64% 2,110,036
2016-04-07 2016-04-05 216.000 9,023 -110 0.58% 1,948,968
2016-04-06 2016-04-01 216.000 9,133 +245 0.58% 1,972,728
2016-04-05 2016-03-31 224.000 8,888 +210 0.57% 1,990,912
2016-04-01 2016-03-30 216.000 8,678 +80 0.56% 1,874,448
2016-03-31 2016-03-29 220.000 8,598 +35 0.55% 1,891,560
2016-03-30 2016-03-24 232.000 8,563 +105 0.55% 1,986,616
2016-03-29 2016-03-23 244.000 8,458 +150 0.54% 2,063,752
2016-03-24 2016-03-22 248.000 8,308 +190 0.53% 2,060,384
2016-03-23 2016-03-21 256.000 8,118 -20 0.52% 2,078,208
2016-03-22 2016-03-18 276.000 8,138 -585 0.52% 2,246,088
2016-03-21 2016-03-17 256.000 8,723 -320 0.56% 2,233,088
2016-03-18 2016-03-16 208.000 9,043 +50 0.58% 1,880,944
2016-03-17 2016-03-15 219.143 8,993 -1,010 0.58% 1,970,752
2016-03-16 2016-03-14 222.857 10,003 -156 0.59% 2,229,240
2016-03-15 2016-03-11 219.143 10,159 +259 0.60% 2,226,272
2016-03-14 2016-03-10 222.857 9,900 +86 0.59% 2,206,286
2016-03-11 2016-03-09 226.571 9,814 -16 0.58% 2,223,572
2016-03-10 2016-03-08 230.286 9,830 -6 0.58% 2,263,709
2016-03-09 2016-03-07 222.857 9,836 +296 0.58% 2,192,023
2016-03-08 2016-03-04 222.857 9,540 +33 0.57% 2,126,057
2016-03-07 2016-03-03 222.857 9,507 +113 0.56% 2,118,703
2016-03-04 2016-03-02 222.857 9,394 -280 0.56% 2,093,520
2016-03-03 2016-03-01 219.143 9,674 +156 0.57% 2,119,988
2016-03-02 2016-02-29 222.857 9,518 +54 0.57% 2,121,154
2016-03-01 2016-02-26 230.286 9,464 -33 0.56% 2,179,424
2016-02-29 2016-02-25 226.571 9,497 -32 0.56% 2,151,749
2016-02-25 2016-02-23 234.000 9,529 +54 0.57% 2,229,786
2016-02-24 2016-02-22 237.714 9,475 -452 0.56% 2,252,343
2016-02-23 2016-02-19 226.571 9,927 +269 0.59% 2,249,175
2016-02-22 2016-02-18 226.571 9,658 +140 0.57% 2,188,227
2016-02-19 2016-02-17 222.857 9,518 +285 0.57% 2,121,154
2016-02-18 2016-02-16 226.571 9,233 -80 0.55% 2,091,934
2016-02-17 2016-02-15 226.571 9,313 -324 0.55% 2,110,060
2016-02-16 2016-02-12 215.429 9,637 +544 0.57% 2,076,085
2016-02-15 2016-02-11 215.429 9,093 -608 0.54% 1,958,892
2016-02-12 2016-02-05 234.000 9,701 -11 0.58% 2,270,034
2016-02-11 2016-02-04 234.000 9,712 +485 0.58% 2,272,608
2016-02-04 2016-02-02 230.286 9,227 +156 0.55% 2,124,846
2016-02-03 2016-02-01 263.714 9,071 +904 0.54% 2,392,152
2016-02-02 2016-01-29 338.000 8,167 -640 0.49% 2,760,446
2016-02-01 2016-01-28 289.714 8,807 +75 0.52% 2,551,514
2016-01-29 2016-01-27 293.429 8,732 -113 0.52% 2,562,218
2016-01-28 2016-01-26 289.714 8,845 +232 0.53% 2,562,523
2016-01-27 2016-01-25 293.429 8,613 -44 0.51% 2,527,300
2016-01-26 2016-01-22 297.143 8,657 +394 0.51% 2,572,366
2016-01-25 2016-01-21 289.714 8,263 -324 0.49% 2,393,909
2016-01-22 2016-01-20 308.286 8,587 +33 0.51% 2,647,249
2016-01-19 2016-01-15 341.714 8,554 -221 0.51% 2,923,024
2016-01-18 2016-01-14 349.143 8,775 +145 0.52% 3,063,729
2016-01-15 2016-01-13 386.286 8,630 +22 0.51% 3,333,646
2016-01-13 2016-01-11 393.714 8,608 +269 0.51% 3,389,093
2016-01-12 2016-01-08 419.714 8,339 -145 0.50% 3,499,997
2016-01-11 2016-01-07 416.000 8,484 +301 0.50% 3,529,344
2016-01-07 2016-01-05 442.000 8,183 -32 0.49% 3,616,886
2016-01-06 2016-01-04 438.286 8,215 +32 0.49% 3,600,517
2015-12-30 2015-12-28 445.714 8,183 -207 0.49% 3,647,280
2015-12-29 2015-12-24 460.571 8,390 -113 0.57% 3,864,194
2015-12-28 2015-12-22 460.571 8,503 -22 0.57% 3,916,239
2015-12-21 2015-12-17 442.000 8,525 +60 0.58% 3,768,050
2015-12-18 2015-12-16 456.857 8,465 +27 0.57% 3,867,296
2015-12-17 2015-12-15 445.714 8,438 +10 0.57% 3,760,937
2015-12-16 2015-12-14 449.429 8,428 -27 0.57% 3,787,784
2015-12-15 2015-12-11 456.857 8,455 -102 0.57% 3,862,727
2015-12-14 2015-12-10 475.429 8,557 -11 0.58% 4,068,242
2015-12-11 2015-12-09 475.429 8,568 +49 0.58% 4,073,472
2015-12-10 2015-12-08 482.857 8,519 +177 0.58% 4,113,460
2015-12-09 2015-12-07 497.714 8,342 +270 0.56% 4,151,933
2015-12-08 2015-12-04 542.286 8,072 +614 0.55% 4,377,330
2015-12-07 2015-12-03 479.143 7,458 -270 0.50% 3,573,447
2015-12-04 2015-12-02 482.857 7,728 -107 0.52% 3,731,520
2015-12-03 2015-12-01 475.429 7,835 +53 0.53% 3,724,983
2015-12-02 2015-11-30 486.571 7,782 +437 0.53% 3,786,499
2015-12-01 2015-11-27 482.857 7,345 -22 0.50% 3,546,586
2015-11-30 2015-11-26 490.286 7,367 -27 0.50% 3,611,935
2015-11-27 2015-11-25 501.429 7,394 -159 0.50% 3,707,563
2015-11-25 2015-11-23 475.429 7,553 +27 0.51% 3,590,912
2015-11-19 2015-11-17 479.143 7,526 -81 0.51% 3,606,029
2015-11-18 2015-11-16 464.286 7,607 +81 0.51% 3,531,821
2015-11-17 2015-11-13 486.571 7,526 -27 0.51% 3,661,937
2015-11-16 2015-11-12 501.429 7,553 +27 0.51% 3,787,290
2015-11-13 2015-11-11 482.857 7,526 +27 0.51% 3,633,983
2015-11-12 2015-11-10 482.857 7,499 -5 0.51% 3,620,946
2015-11-10 2015-11-06 501.429 7,504 +145 0.51% 3,762,720
2015-11-09 2015-11-05 508.857 7,359 +463 0.50% 3,744,680
2015-11-06 2015-11-04 516.286 6,896 -81 0.47% 3,560,306
2015-11-05 2015-11-03 486.571 6,977 +119 0.47% 3,394,809
2015-11-04 2015-11-02 505.143 6,858 +156 0.46% 3,464,270
2015-11-03 2015-10-30 546.000 6,702 +248 0.45% 3,659,292
2015-11-02 2015-10-29 553.429 6,454 +210 0.44% 3,571,828
2015-10-30 2015-10-28 609.143 6,244 -630 0.43% 3,803,488
2015-10-20 2015-10-16 445.714 6,874 +156 0.47% 3,063,840
2015-10-19 2015-10-15 453.143 6,718 +38 0.46% 3,044,214
2015-10-16 2015-10-14 449.429 6,680 +97 0.46% 3,002,183
2015-10-15 2015-10-13 468.000 6,583 +145 0.45% 3,080,844
2015-10-14 2015-10-12 475.429 6,438 -49 0.44% 3,060,809
2015-10-13 2015-10-09 460.571 6,487 +17 0.44% 2,987,727
2015-10-12 2015-10-08 445.714 6,470 -151 0.44% 2,883,771
2015-10-09 2015-10-07 427.143 6,621 +215 0.45% 2,828,113
2015-10-07 2015-10-05 445.714 6,406 +16 0.44% 2,855,246
2015-10-06 2015-10-02 445.714 6,390 +27 0.44% 2,848,114
2015-09-29 2015-09-24 456.857 6,363 +6 0.43% 2,906,982
2015-09-21 2015-09-17 475.429 6,357 -6 0.43% 3,022,299
2015-09-18 2015-09-16 471.714 6,363 -10 0.43% 3,001,518
2015-09-15 2015-09-11 494.000 6,373 +53 0.44% 3,148,262
2015-09-10 2015-09-08 497.714 6,320 -27 0.43% 3,145,554
2015-09-04 2015-09-01 479.143 6,347 +27 0.43% 3,041,120
2015-09-02 2015-08-31 508.857 6,320 -21 0.43% 3,215,977
2015-08-31 2015-08-27 516.286 6,341 +32 0.43% 3,273,768
2015-08-28 2015-08-26 471.714 6,309 +22 0.43% 2,976,045
2015-08-27 2015-08-25 468.000 6,287 +210 0.43% 2,942,316
2015-08-26 2015-08-24 479.143 6,077 +27 0.42% 2,911,751
2015-08-25 2015-08-21 568.286 6,050 +27 0.41% 3,438,129
2015-08-24 2015-08-20 594.286 6,023 -22 0.41% 3,579,383
2015-08-20 2015-08-18 638.857 6,045 +70 0.41% 3,861,891
2015-08-19 2015-08-17 638.857 5,975 +54 0.41% 3,817,171
2015-08-18 2015-08-14 650.000 5,921 -38 0.40% 3,848,650
2015-08-14 2015-08-12 638.857 5,959 +135 0.41% 3,806,950
2015-08-13 2015-08-11 687.143 5,824 -269 0.40% 4,001,920
2015-08-10 2015-08-06 668.571 6,093 +37 0.42% 4,073,606
2015-08-06 2015-08-04 698.286 6,056 +6 0.41% 4,228,818
2015-08-04 2015-07-31 709.429 6,050 +32 0.41% 4,292,043
2015-08-03 2015-07-30 713.143 6,018 +38 0.41% 4,291,694
2015-07-31 2015-07-29 724.286 5,980 +16 0.41% 4,331,229
2015-07-30 2015-07-28 705.714 5,964 +86 0.41% 4,208,880
2015-07-29 2015-07-27 724.286 5,878 +183 0.44% 4,257,351
2015-07-28 2015-07-24 787.429 5,695 -172 0.42% 4,484,406
2015-07-27 2015-07-23 783.714 5,867 +27 0.44% 4,598,052
2015-07-23 2015-07-21 809.714 5,840 +59 0.44% 4,728,731
2015-07-22 2015-07-20 806.000 5,781 +43 0.46% 4,659,486
2015-07-21 2015-07-17 809.714 5,738 +59 0.45% 4,646,141
2015-07-20 2015-07-16 813.429 5,679 -167 0.45% 4,619,461
2015-07-17 2015-07-15 791.143 5,846 +108 0.46% 4,625,021
2015-07-16 2015-07-14 813.429 5,738 -388 0.45% 4,667,453
2015-07-15 2015-07-13 776.286 6,126 +393 0.49% 4,755,526
2015-07-14 2015-07-10 765.143 5,733 -80 0.45% 4,386,564
2015-07-13 2015-07-09 720.571 5,813 +360 0.46% 4,188,682
2015-07-10 2015-07-08 586.857 5,453 -280 0.43% 3,200,132
2015-07-09 2015-07-07 735.429 5,733 -436 0.45% 4,216,212
2015-07-08 2015-07-06 739.143 6,169 -91 0.49% 4,559,772
2015-07-07 2015-07-03 898.857 6,260 +5 0.59% 5,626,846
2015-07-06 2015-07-02 947.143 6,255 +232 0.59% 5,924,379
2015-07-03 2015-06-30 1002.857 6,023 -205 0.57% 6,040,209
2015-07-02 2015-06-29 928.571 6,228 +355 0.58% 5,783,143
2015-06-30 2015-06-26 1021.429 5,873 -312 0.55% 5,998,850
2015-06-29 2015-06-25 1040.000 6,185 +108 0.58% 6,432,400
2015-06-26 2015-06-24 1040.000 6,077 +91 0.57% 6,320,080
2015-06-25 2015-06-23 1058.571 5,986 +43 0.56% 6,336,609
2015-06-24 2015-06-22 1058.571 5,943 -247 0.56% 6,291,090
2015-06-22 2015-06-18 1058.571 6,190 +280 0.58% 6,552,557
2015-06-18 2015-06-16 1040.000 5,910 -49 0.56% 6,146,400
2015-06-17 2015-06-15 1058.571 5,959 -301 0.56% 6,308,027
2015-06-16 2015-06-12 1021.429 6,260 -227 0.59% 6,394,143
2015-06-15 2015-06-11 1002.857 6,487 +27 0.61% 6,505,534
2015-06-12 2015-06-10 984.286 6,460 +173 0.61% 6,358,486
2015-06-11 2015-06-09 1040.000 6,287 +140 0.59% 6,538,480
2015-06-10 2015-06-08 1114.286 6,147 +140 0.58% 6,849,514
2015-06-08 2015-06-04 1095.714 6,007 -92 0.56% 6,581,956
2015-06-05 2015-06-03 1114.286 6,099 +108 0.57% 6,796,029
2015-06-04 2015-06-02 1170.000 5,991 -253 0.56% 7,009,470
2015-06-03 2015-06-01 1077.143 6,244 -103 0.59% 6,725,680
2015-06-01 2015-05-28 1040.000 6,347 +60 0.60% 6,600,880
2015-05-29 2015-05-27 1095.714 6,287 -162 0.59% 6,888,756
2015-05-28 2015-05-26 1095.714 6,449 +156 0.61% 7,066,261
2015-05-27 2015-05-22 1058.571 6,293 +6 0.59% 6,661,590
2015-05-26 2015-05-21 1040.000 6,287 +32 0.59% 6,538,480
2015-05-22 2015-05-20 1077.143 6,255 +27 0.59% 6,737,529
2015-05-21 2015-05-19 1095.714 6,228 -11 0.58% 6,824,109
2015-05-20 2015-05-18 1095.714 6,239 -151 0.59% 6,836,161
2015-05-19 2015-05-15 1077.143 6,390 +49 0.60% 6,882,943
2015-05-18 2015-05-14 1132.857 6,341 -86 0.60% 7,183,447
2015-05-15 2015-05-13 1151.429 6,427 -135 0.60% 7,400,231
2015-05-14 2015-05-12 1058.571 6,562 -54 0.62% 6,946,346
2015-05-13 2015-05-11 1040.000 6,616 -27 0.62% 6,880,640
2015-05-12 2015-05-08 1058.571 6,643 -37 0.62% 7,032,090
2015-05-11 2015-05-07 1040.000 6,680 +5 0.63% 6,947,200
2015-05-08 2015-05-06 1077.143 6,675 +135 0.63% 7,189,929
2015-05-07 2015-05-05 1114.286 6,540 -404 0.61% 7,287,429
2015-05-06 2015-05-04 1188.571 6,944 +21 0.65% 8,253,440
2015-05-05 2015-04-30 1170.000 6,923 -264 0.65% 8,099,910
2015-05-04 2015-04-29 1132.857 7,187 -150 0.68% 8,141,844
2015-04-30 2015-04-28 1058.571 7,337 +215 0.69% 7,766,739
2015-04-29 2015-04-27 1114.286 7,122 -544 0.67% 7,935,943
2015-04-28 2015-04-24 965.714 7,666 +6 0.72% 7,403,166
2015-04-27 2015-04-23 965.714 7,660 +91 0.72% 7,397,371
2015-04-24 2015-04-22 984.286 7,569 +70 0.71% 7,450,059
2015-04-22 2015-04-20 947.143 7,499 +113 0.70% 7,102,624
2015-04-21 2015-04-17 1002.857 7,386 -156 0.69% 7,407,103
2015-04-20 2015-04-16 1040.000 7,542 +345 0.71% 7,843,680
2015-04-17 2015-04-15 1040.000 7,197 +748 0.68% 7,484,880
2015-04-15 2015-04-13 1002.857 6,449 -113 0.61% 6,467,426
2015-04-14 2015-04-10 858.000 6,562 -468 0.62% 5,630,196
2015-04-13 2015-04-09 846.857 7,030 +43 0.66% 5,953,406
2015-04-10 2015-04-08 854.286 6,987 +16 0.66% 5,968,894
2015-04-09 2015-04-02 854.286 6,971 +242 0.65% 5,955,226
2015-04-08 2015-04-01 887.714 6,729 -21 0.63% 5,973,429
2015-04-01 2015-03-30 887.714 6,750 +10 0.63% 5,992,071
2015-03-31 2015-03-27 887.714 6,740 +17 0.63% 5,983,194
2015-03-30 2015-03-26 876.571 6,723 -205 0.63% 5,893,190
2015-03-24 2015-03-20 906.286 6,928 +11 0.65% 6,278,747
2015-03-23 2015-03-19 913.714 6,917 +48 0.65% 6,320,162
2015-03-20 2015-03-18 917.429 6,869 +81 0.65% 6,301,817
2015-03-19 2015-03-17 906.286 6,788 +81 0.64% 6,151,867
2015-03-18 2015-03-16 902.571 6,707 +194 0.63% 6,053,547
2015-03-16 2015-03-12 947.143 6,513 +26 0.61% 6,168,741
2015-03-13 2015-03-11 947.143 6,487 +54 0.61% 6,144,116
2015-03-12 2015-03-10 984.286 6,433 -274 0.60% 6,331,910
2015-03-11 2015-03-09 898.857 6,707 +312 0.63% 6,028,635
2015-03-10 2015-03-06 924.857 6,395 -275 0.60% 5,914,461
2015-03-09 2015-03-05 869.143 6,670 +43 0.63% 5,797,183
2015-03-05 2015-03-03 887.714 6,627 +313 0.62% 5,882,883
2015-03-04 2015-03-02 928.571 6,314 -33 0.59% 5,863,000
2015-03-03 2015-02-27 947.143 6,347 -210 0.60% 6,011,516
2015-03-02 2015-02-26 921.143 6,557 +54 0.62% 6,039,934
2015-02-27 2015-02-25 921.143 6,503 -64 0.61% 5,990,192
2015-02-26 2015-02-24 984.286 6,567 -490 0.62% 6,463,804
2015-02-25 2015-02-23 858.000 7,057 +5 0.66% 6,054,906
2015-02-24 2015-02-18 869.143 7,052 +27 0.66% 6,129,195
2015-02-23 2015-02-16 869.143 7,025 +97 0.66% 6,105,729
2015-02-17 2015-02-13 876.571 6,928 +97 0.65% 6,072,887
2015-02-16 2015-02-12 887.714 6,831 +167 0.64% 6,063,976
2015-02-13 2015-02-11 921.143 6,664 +21 0.63% 6,138,496
2015-02-12 2015-02-10 913.714 6,643 -420 0.62% 6,069,804
2015-02-11 2015-02-09 858.000 7,063 +38 0.66% 6,060,054
2015-02-10 2015-02-06 891.429 7,025 +678 0.66% 6,262,286
2015-02-09 2015-02-05 917.429 6,347 +114 0.60% 5,822,919
2015-02-06 2015-02-04 947.143 6,233 +37 0.59% 5,903,541
2015-02-05 2015-02-03 965.714 6,196 +27 0.58% 5,983,566
2015-02-04 2015-02-02 965.714 6,169 -11 0.58% 5,957,491
2015-02-03 2015-01-30 1002.857 6,180 +76 0.58% 6,197,657
2015-02-02 2015-01-29 1021.429 6,104 -162 0.57% 6,234,800
2015-01-30 2015-01-28 1058.571 6,266 +129 0.62% 6,633,009
2015-01-29 2015-01-27 1058.571 6,137 -226 0.60% 6,496,453
2015-01-28 2015-01-26 1058.571 6,363 +173 0.63% 6,735,690
2015-01-27 2015-01-23 1021.429 6,190 -135 0.61% 6,322,643
2015-01-26 2015-01-22 1040.000 6,325 +27 0.62% 6,578,000
2015-01-23 2015-01-21 1040.000 6,298 -32 0.62% 6,549,920
2015-01-22 2015-01-20 1095.714 6,330 +468 0.62% 6,935,871
2015-01-20 2015-01-16 1002.857 5,862 +16 0.58% 5,878,749
2015-01-19 2015-01-15 984.286 5,846 -27 0.58% 5,754,134
2015-01-16 2015-01-14 1002.857 5,873 -145 0.58% 5,889,780
2015-01-15 2015-01-13 1077.143 6,018 +135 0.59% 6,482,246
2015-01-14 2015-01-12 1114.286 5,883 +172 0.58% 6,555,343
2015-01-13 2015-01-09 1077.143 5,711 -646 0.56% 6,151,563
2015-01-12 2015-01-08 965.714 6,357 +27 0.63% 6,139,046
2015-01-09 2015-01-07 928.571 6,330 +140 0.62% 5,877,857
2015-01-08 2015-01-06 947.143 6,190 +543 0.61% 5,862,814
2015-01-07 2015-01-05 902.571 5,647 +140 0.56% 5,096,821
2015-01-06 2015-01-02 921.143 5,507 +103 0.54% 5,072,734
2015-01-05 2014-12-31 965.714 5,404 -108 0.53% 5,218,720
2015-01-02 2014-12-29 984.286 5,512 -75 0.54% 5,425,383
2014-12-30 2014-12-24 1040.000 5,587 -92 0.55% 5,810,480
2014-12-29 2014-12-22 1058.571 5,679 +269 0.56% 6,011,627
2014-12-23 2014-12-19 1058.571 5,410 +6 0.53% 5,726,871
2014-12-22 2014-12-18 1040.000 5,404 -318 0.53% 5,620,160
2014-12-19 2014-12-17 1095.714 5,722 -156 0.57% 6,269,677
2014-12-18 2014-12-16 1151.429 5,878 +54 0.58% 6,768,097
2014-12-17 2014-12-15 1262.857 5,824 +37 0.58% 7,354,880
2014-12-16 2014-12-12 1281.429 5,787 +464 0.57% 7,415,627
2014-12-15 2014-12-11 1077.143 5,323 -38 0.53% 5,733,631
2014-12-12 2014-12-10 1058.571 5,361 +113 0.53% 5,675,001
2014-12-11 2014-12-09 891.429 5,248 -431 0.52% 4,678,217
2014-12-10 2014-12-08 1114.286 5,679 +252 0.56% 6,328,029
2014-12-09 2014-12-05 1225.714 5,427 -329 0.54% 6,651,951
2014-12-08 2014-12-04 1355.714 5,756 -32 0.57% 7,803,491
2014-12-05 2014-12-03 1467.143 5,788 -113 0.57% 8,491,823
2014-12-02 2014-11-28 1448.571 5,901 +5 0.58% 8,548,020
2014-12-01 2014-11-27 1467.143 5,896 +103 0.58% 8,650,274
2014-11-28 2014-11-26 1467.143 5,793 -11 0.58% 8,499,159
2014-11-27 2014-11-25 1430.000 5,804 +124 0.59% 8,299,720
2014-11-26 2014-11-24 1430.000 5,680 +43 0.57% 8,122,400
2014-11-25 2014-11-21 1467.143 5,637 +48 0.57% 8,270,284
2014-11-24 2014-11-20 1485.714 5,589 +97 0.56% 8,303,657
2014-11-21 2014-11-19 1560.000 5,492 -129 0.55% 8,567,520
2014-11-20 2014-11-18 1560.000 5,621 +59 0.57% 8,768,760
2014-11-19 2014-11-17 1504.286 5,562 +6 0.56% 8,366,837
2014-11-18 2014-11-14 1485.714 5,556 -65 0.56% 8,254,629
2014-11-17 2014-11-13 1522.857 5,621 +135 0.57% 8,559,980
2014-11-13 2014-11-11 1430.000 5,486 -11 0.55% 7,844,980
2014-11-12 2014-11-10 1485.714 5,497 +118 0.55% 8,166,971
2014-11-11 2014-11-07 1485.714 5,379 +43 0.54% 7,991,657
2014-11-10 2014-11-06 1522.857 5,336 -10 0.54% 8,125,966
2014-11-07 2014-11-05 1504.286 5,346 +124 0.54% 8,041,911
2014-11-06 2014-11-04 1578.571 5,222 +382 0.53% 8,243,300
2014-11-05 2014-11-03 1578.571 4,840 +393 0.49% 7,640,286
2014-11-04 2014-10-31 1560.000 4,447 -65 0.45% 6,937,320
2014-11-03 2014-10-30 1504.286 4,512 +146 0.45% 6,787,337
2014-10-31 2014-10-29 1467.143 4,366 -103 0.44% 6,405,546
2014-10-30 2014-10-28 1522.857 4,469 +232 0.45% 6,805,649
2014-10-29 2014-10-27 1392.857 4,237 -312 0.43% 5,901,536
2014-10-28 2014-10-24 1430.000 4,549 +75 0.46% 6,505,070
2014-10-27 2014-10-23 1485.714 4,474 -156 0.45% 6,647,086
2014-10-24 2014-10-22 1541.429 4,630 +21 0.47% 7,136,814
2014-10-23 2014-10-21 1560.000 4,609 +803 0.46% 7,190,040
2014-10-22 2014-10-20 1430.000 3,806 -232 0.38% 5,442,580
2014-10-21 2014-10-17 1578.571 4,038 -178 0.41% 6,374,271
2014-10-20 2014-10-16 1652.857 4,216 +146 0.42% 6,968,446
2014-10-17 2014-10-15 1634.286 4,070 +108 0.41% 6,651,543
2014-10-16 2014-10-14 1597.143 3,962 -1,147 0.40% 6,327,880
2014-10-15 2014-10-13 1764.286 5,109 +16 0.51% 9,013,736
2014-10-14 2014-10-10 1782.857 5,093 -108 0.51% 9,080,091
2014-10-13 2014-10-09 1857.143 5,201 +135 0.52% 9,659,000
2014-10-10 2014-10-08 1931.429 5,066 -210 0.51% 9,784,617
2014-10-09 2014-10-07 1801.429 5,276 +75 0.53% 9,504,337
2014-10-08 2014-10-06 1838.571 5,201 -5 0.52% 9,562,410
2014-10-07 2014-10-03 1597.143 5,206 -54 0.52% 8,314,726
2014-10-06 2014-09-30 1560.000 5,260 +81 0.53% 8,205,600
2014-10-03 2014-09-29 1467.143 5,179 -76 0.52% 7,598,333
2014-09-30 2014-09-26 1597.143 5,255 -242 0.53% 8,392,986
2014-09-29 2014-09-25 1541.429 5,497 +625 0.55% 8,473,233
2014-09-26 2014-09-24 1690.000 4,872 -990 0.49% 8,233,680
2014-09-25 2014-09-23 1114.286 5,862 -51 0.59% 6,531,943
2014-09-24 2014-09-22 1132.857 5,913 -382 0.60% 6,698,584
2014-09-23 2014-09-19 1077.143 6,295 +126 0.63% 6,780,614
2014-09-22 2014-09-18 1095.714 6,169 +216 0.62% 6,759,461
2014-09-19 2014-09-17 1170.000 5,953 -184 0.60% 6,965,010
2014-09-18 2014-09-16 1040.000 6,137 +97 0.62% 6,382,480
2014-09-17 2014-09-15 1077.143 6,040 -88 0.61% 6,505,943
2014-09-16 2014-09-12 1021.429 6,128 +850 0.62% 6,259,314
2014-09-15 2014-09-11 891.429 5,278 +2,840 0.53% 4,704,960
2014-09-11 2014-09-08 445.714 2,438 +22 0.25% 1,086,651
2014-09-10 2014-09-05 434.571 2,416 +27 0.24% 1,049,925
2014-09-08 2014-09-04 434.571 2,389 -6 0.24% 1,038,191
2014-09-05 2014-09-03 434.571 2,395 -13 0.24% 1,040,799
2014-09-04 2014-09-02 438.286 2,408 +48 0.24% 1,055,392
2014-09-03 2014-09-01 442.000 2,360 -193 0.24% 1,043,120
2014-09-02 2014-08-29 434.571 2,553 +10 0.26% 1,109,461
2014-09-01 2014-08-28 434.571 2,543 +70 0.26% 1,105,115
2014-08-29 2014-08-27 427.143 2,473 +60 0.25% 1,056,324
2014-08-28 2014-08-26 442.000 2,413 +70 0.24% 1,066,546
2014-08-26 2014-08-22 442.000 2,343 -49 0.24% 1,035,606
2014-08-25 2014-08-21 445.714 2,392 +75 0.24% 1,066,149
2014-08-21 2014-08-19 453.143 2,317 +108 0.23% 1,049,932
2014-08-20 2014-08-18 453.143 2,209 -27 0.22% 1,000,993
2014-08-19 2014-08-15 460.571 2,236 +81 0.23% 1,029,838
2014-08-18 2014-08-14 468.000 2,155 +27 0.22% 1,008,540
2014-08-15 2014-08-13 471.714 2,128 -135 0.21% 1,003,808
2014-08-14 2014-08-12 449.429 2,263 +27 0.23% 1,017,057
2014-08-13 2014-08-11 453.143 2,236 -269 0.23% 1,013,227
2014-08-07 2014-08-05 471.714 2,505 +162 0.25% 1,181,644
2014-08-06 2014-08-04 449.429 2,343 -31 0.24% 1,053,011
2014-08-05 2014-08-01 468.000 2,374 +27 0.24% 1,111,032
2014-08-04 2014-07-31 508.857 2,347 +53 0.24% 1,194,288
2014-07-31 2014-07-29 456.857 2,294 +1,152 0.23% 1,048,030
2014-07-30 2014-07-28 449.429 1,142 -73 0.46% 513,247
2014-07-29 2014-07-25 456.857 1,215 -43 0.49% 555,081
2014-07-25 2014-07-23 464.286 1,258 +210 0.51% 584,071
2014-07-24 2014-07-22 442.000 1,048 +19 0.42% 463,216
2014-07-23 2014-07-21 442.000 1,029 +116 0.41% 454,818
2014-07-22 2014-07-18 456.857 913 +40 0.37% 417,111
2014-07-21 2014-07-17 438.286 873 -5 0.35% 382,623
2014-07-18 2014-07-16 445.714 878 +1 0.35% 391,337
2014-07-16 2014-07-14 486.571 877 +54 0.35% 426,723
2014-07-14 2014-07-10 482.857 823 -8 0.33% 397,391
2014-07-10 2014-07-08 505.143 831 -13 0.34% 419,774
2014-07-09 2014-07-07 520.000 844 -76 0.34% 438,880
2014-07-08 2014-07-04 531.143 920 -37 0.37% 488,651
2014-07-07 2014-07-03 442.000 957 -3 0.39% 422,994
2014-07-04 2014-07-02 439.489 960 -460 0.39% 421,909
2014-07-03 2014-06-30 444.511 1,420 -32 0.39% 631,206
2014-07-02 2014-06-27 454.557 1,452 -10 0.40% 660,017
2014-06-30 2014-06-26 467.114 1,462 -62 0.40% 682,920
2014-06-27 2014-06-25 436.977 1,524 -39 0.42% 665,953
2014-06-26 2014-06-24 449.534 1,563 +23 0.43% 702,622
2014-06-23 2014-06-19 439.489 1,540 -39 0.42% 676,813
2014-06-20 2014-06-18 452.045 1,579 -4 0.43% 713,780
2014-06-19 2014-06-17 424.420 1,583 +53 0.43% 671,858
2014-06-18 2014-06-16 464.602 1,530 +22 0.42% 710,841
2014-06-17 2014-06-13 497.250 1,508 +38 0.41% 749,853
2014-06-16 2014-06-12 497.250 1,470 +116 0.40% 730,958
2014-06-13 2014-06-11 527.386 1,354 +20 0.37% 714,081
2014-06-12 2014-06-10 534.920 1,334 +103 0.36% 713,584
2014-06-11 2014-06-09 527.386 1,231 -40 0.34% 649,213
2014-06-10 2014-06-06 549.989 1,271 -79 0.35% 699,036
2014-06-09 2014-06-05 562.545 1,350 +10 0.37% 759,436
2014-06-06 2014-06-04 595.193 1,340 +117 0.37% 797,559
2014-06-05 2014-06-03 547.477 1,223 -16 0.33% 669,565
2014-06-04 2014-05-30 575.102 1,239 -87 0.34% 712,552
2014-06-03 2014-05-29 494.739 1,326 +75 0.36% 656,023
2014-05-30 2014-05-28 484.693 1,251 -199 0.34% 606,351
2014-05-29 2014-05-27 534.920 1,450 +96 0.40% 775,635
2014-05-28 2014-05-26 567.568 1,354 -872 0.37% 768,487
2014-05-21 2014-05-19 316.432 2,226 -26 0.61% 704,377
2014-05-07 2014-05-02 334.011 2,252 -40 0.61% 752,194
2014-04-30 2014-04-28 351.591 2,292 +159 0.62% 805,846
2014-04-29 2014-04-25 359.125 2,133 +191 0.58% 766,014
2014-04-28 2014-04-24 366.659 1,942 +8 0.53% 712,052
2014-04-25 2014-04-23 346.568 1,934 +40 0.53% 670,263
2014-04-17 2014-04-15 344.057 1,894 +20 0.52% 651,644
2014-04-16 2014-04-14 356.614 1,874 +63 0.51% 668,294
2014-04-14 2014-04-10 411.864 1,811 +283 0.49% 745,885
2014-04-08 2014-04-04 570.080 1,528 +4 0.42% 871,082
2014-04-04 2014-04-02 560.034 1,524 -4 0.42% 853,492
2014-04-03 2014-04-01 552.500 1,528 -72 0.42% 844,220
2014-03-31 2014-03-27 612.773 1,600 -398 0.44% 980,436
2014-03-28 2014-03-26 620.307 1,998 +20 0.54% 1,239,373
2014-03-26 2014-03-24 652.955 1,978 +40 0.54% 1,291,544
2014-03-24 2014-03-20 678.068 1,938 -20 0.53% 1,314,096
2014-03-19 2014-03-17 678.068 1,958 -44 0.53% 1,327,658
2014-03-18 2014-03-14 728.295 2,002 +4 0.55% 1,458,048
2014-03-17 2014-03-13 652.955 1,998 +40 0.54% 1,304,603
2014-03-14 2014-03-12 665.511 1,958 +20 0.53% 1,303,071
2014-03-13 2014-03-11 690.625 1,938 +20 0.53% 1,338,431
2014-03-11 2014-03-07 740.852 1,918 -16 0.52% 1,420,955
2014-03-07 2014-03-05 665.511 1,934 +2 0.53% 1,287,099
2014-03-06 2014-03-04 665.511 1,932 +20 0.56% 1,285,768
2014-03-04 2014-02-28 627.841 1,912 +115 0.56% 1,200,432
2014-03-03 2014-02-27 652.955 1,797 +20 0.52% 1,173,359
2014-02-28 2014-02-26 665.511 1,777 +20 0.52% 1,182,614
2014-02-27 2014-02-25 678.068 1,757 -4 0.51% 1,191,366
2014-02-26 2014-02-24 690.625 1,761 +78 0.51% 1,216,191
2014-02-25 2014-02-21 703.182 1,683 +20 0.49% 1,183,455
2014-02-24 2014-02-20 703.182 1,663 +20 0.49% 1,169,391
2014-02-21 2014-02-19 715.739 1,643 +51 0.48% 1,175,959
2014-02-07 2014-02-05 791.080 1,592 -16 0.46% 1,259,399
2014-02-05 2014-01-30 753.409 1,608 -20 0.47% 1,211,482
2014-01-29 2014-01-27 678.068 1,628 +20 0.48% 1,103,895
2014-01-28 2014-01-24 715.739 1,608 -2 0.47% 1,150,908
2014-01-24 2014-01-22 728.295 1,610 -16 0.47% 1,172,556
2014-01-21 2014-01-17 703.182 1,626 +32 0.47% 1,143,374
2014-01-17 2014-01-15 753.409 1,594 +32 0.47% 1,200,934
2014-01-16 2014-01-14 803.636 1,562 -16 0.46% 1,255,280
2014-01-15 2014-01-13 690.625 1,578 +20 0.46% 1,089,806
2014-01-13 2014-01-09 703.182 1,558 +16 0.45% 1,095,557
2014-01-02 2013-12-27 866.420 1,542 -12 0.45% 1,336,020
2013-12-30 2013-12-24 791.080 1,554 +398 0.45% 1,229,338
2013-12-27 2013-12-20 765.966 1,156 +12 0.34% 885,457
2013-12-23 2013-12-19 778.523 1,144 +12 0.33% 890,630
2013-12-20 2013-12-18 765.966 1,132 +16 0.33% 867,073
2013-12-18 2013-12-16 841.307 1,116 +16 0.33% 938,898
2013-12-13 2013-12-11 904.091 1,100 +16 0.36% 994,500
2013-12-11 2013-12-09 929.205 1,084 -20 0.35% 1,007,258
2013-12-10 2013-12-06 904.091 1,104 -22 0.36% 998,116
2013-12-09 2013-12-05 904.091 1,126 +16 0.37% 1,018,006
2013-12-05 2013-12-03 904.091 1,110 +32 0.36% 1,003,541
2013-12-04 2013-12-02 941.761 1,078 -8 0.35% 1,015,219
2013-12-03 2013-11-29 929.205 1,086 +16 0.36% 1,009,116
2013-12-02 2013-11-28 929.205 1,070 +16 0.35% 994,249
2013-11-29 2013-11-27 954.318 1,054 -6 0.34% 1,005,851
2013-11-28 2013-11-26 954.318 1,060 +16 0.35% 1,011,577
2013-11-21 2013-11-19 966.875 1,044 +36 0.34% 1,009,418
2013-11-20 2013-11-18 979.432 1,008 -12 0.33% 987,267
2013-11-19 2013-11-15 941.761 1,020 +16 0.33% 960,597
2013-11-12 2013-11-08 979.432 1,004 +20 0.33% 983,350
2013-11-11 2013-11-07 1017.102 984 +75 0.32% 1,000,829
2013-11-05 2013-11-01 979.432 909 -40 0.30% 890,304
2013-11-04 2013-10-31 1004.545 949 +16 0.31% 953,314
2013-10-31 2013-10-29 1004.545 933 +32 0.31% 937,241
2013-10-25 2013-10-23 1067.330 901 +20 0.29% 961,664
2013-10-24 2013-10-22 1105.000 881 -16 0.29% 973,505
2013-10-23 2013-10-21 1042.216 897 +40 0.29% 934,868
2013-10-22 2013-10-18 1054.773 857 +28 0.28% 903,940
2013-10-11 2013-10-09 1142.670 829 +20 0.27% 947,274
2013-10-09 2013-10-07 1167.784 809 +24 0.26% 944,737
2013-10-04 2013-10-02 1205.455 785 -8 0.26% 946,282
2013-10-03 2013-09-30 1255.682 793 -2 0.26% 995,756
2013-09-30 2013-09-26 1243.125 795 +40 0.26% 988,284
2013-09-27 2013-09-25 1305.909 755 -40 0.27% 985,961
2013-09-26 2013-09-24 1167.784 795 +8 0.28% 928,388
2013-09-23 2013-09-18 1180.341 787 -64 0.28% 928,928
2013-09-19 2013-09-17 1180.341 851 +24 0.30% 1,004,470
2013-09-16 2013-09-12 1305.909 827 -40 0.29% 1,079,987
2013-09-12 2013-09-10 1381.250 867 +139 0.31% 1,197,544
2013-09-11 2013-09-09 1356.136 728 +80 0.26% 987,267
2013-09-09 2013-09-05 1356.136 648 -10 0.23% 878,776
2013-09-06 2013-09-04 1381.250 658 +14 0.23% 908,863
2013-08-23 2013-08-21 1105.000 644 +10 0.25% 711,620
2013-08-22 2013-08-20 1155.227 634 -10 0.24% 732,414
2013-08-07 2013-08-05 1205.455 644 -40 0.25% 776,313
2013-07-25 2013-07-23 1180.341 684 +10 0.27% 807,353
2013-06-28 2013-06-26 1054.773 674 -20 0.26% 710,917
2013-06-27 2013-06-25 991.989 694 +20 0.27% 688,440
2013-06-26 2013-06-24 1029.659 674 +20 0.26% 693,990
2013-06-25 2013-06-21 1155.227 654 +60 0.26% 755,519
2013-06-14 2013-06-11 1506.818 594 -4 0.23% 895,050
2013-06-07 2013-06-05 1607.273 598 +20 0.23% 961,149
2013-06-06 2013-06-04 1682.614 578 +24 0.23% 972,551
2013-06-05 2013-06-03 1657.500 554 -20 0.22% 918,255
2013-06-04 2013-05-31 1632.386 574 -28 0.23% 936,990
2013-06-03 2013-05-30 1682.614 602 -20 0.24% 1,012,933
2013-05-31 2013-05-29 1607.273 622 +22 0.24% 999,724
2013-05-28 2013-05-24 1456.591 600 +50 0.24% 873,955
2013-05-21 2013-05-16 1381.250 550 -40 0.22% 759,688
2013-05-13 2013-05-09 1230.568 590 -32 0.23% 726,035
2013-05-10 2013-05-08 1218.011 622 -20 0.24% 757,603
2013-05-09 2013-05-07 1205.455 642 -4 0.25% 773,902
2013-05-08 2013-05-06 1218.011 646 +12 0.25% 786,835
2013-04-26 2013-04-24 1305.909 634 +38 0.25% 827,946
2013-04-23 2013-04-19 1205.455 596 -12 0.23% 718,451
2013-04-22 2013-04-18 1192.898 608 +18 0.24% 725,282
2013-04-17 2013-04-15 1218.011 590 -12 0.23% 718,627
2013-04-16 2013-04-12 1155.227 602 -2 0.24% 695,447
2013-04-02 2013-03-27 1356.136 604 +20 0.24% 819,106
2013-03-26 2013-03-22 1356.136 584 -28 0.23% 791,984
2013-03-25 2013-03-21 1280.795 612 -12 0.24% 783,847
2013-03-20 2013-03-18 1167.784 624 +1 0.24% 728,697
2013-03-19 2013-03-15 1167.784 623 -6 0.24% 727,529
2013-03-15 2013-03-13 1167.784 629 -8 0.25% 734,536
2013-03-14 2013-03-12 1230.568 637 -42 0.25% 783,872
2013-03-12 2013-03-08 1130.114 679 -20 0.27% 767,347
2013-03-04 2013-02-28 1130.114 699 +62 0.27% 789,949
2013-02-26 2013-02-22 1167.784 637 -60 0.25% 743,878
2013-02-22 2013-02-20 1192.898 697 -12 0.27% 831,450
2013-02-01 2013-01-30 1130.114 709 +40 0.28% 801,251
2013-01-28 2013-01-24 1167.784 669 +12 0.26% 781,248
2013-01-22 2013-01-18 1155.227 657 -12 0.26% 758,984
2013-01-14 2013-01-10 1205.455 669 -12 0.26% 806,449
2013-01-11 2013-01-09 1205.455 681 +12 0.27% 820,915
2013-01-10 2013-01-08 1230.568 669 +24 0.26% 823,250
2013-01-09 2013-01-07 1243.125 645 +28 0.25% 801,816
2013-01-07 2013-01-03 1218.011 617 -4 0.24% 751,513
2013-01-04 2013-01-02 1255.682 621 -12 0.24% 779,778
2013-01-02 2012-12-27 1192.898 633 +12 0.25% 755,104
2012-12-28 2012-12-24 1192.898 621 +6 0.24% 740,789
2012-12-27 2012-12-20 1180.341 615 +2 0.24% 725,910
2012-12-14 2012-12-12 1230.568 613 -12 0.24% 754,338
2012-12-12 2012-12-10 1230.568 625 -22 0.25% 769,105
2012-12-11 2012-12-07 1243.125 647 +8 0.25% 804,302
2012-12-06 2012-12-04 1205.455 639 +16 0.25% 770,285
2012-12-05 2012-12-03 1218.011 623 -14 0.24% 758,821
2012-12-04 2012-11-30 1230.568 637 -30 0.25% 783,872
2012-12-03 2012-11-29 1218.011 667 +106 0.26% 812,414
2012-11-28 2012-11-26 1280.795 561 -4 0.22% 718,526
2012-11-23 2012-11-21 1280.795 565 -4 0.22% 723,649
2012-11-20 2012-11-16 1305.909 569 +14 0.22% 743,062
2012-11-15 2012-11-13 1243.125 555 +14 0.22% 689,934
2012-11-13 2012-11-09 1331.023 541 +23 0.21% 720,083
2012-10-29 2012-10-25 1431.477 518 +36 0.21% 741,505
2012-10-26 2012-10-24 1481.705 482 -24 0.19% 714,182
2012-10-24 2012-10-19 1305.909 506 -31 0.20% 660,790
2012-10-22 2012-10-18 1280.795 537 +49 0.21% 687,787
2012-10-19 2012-10-17 1305.909 488 +12 0.19% 637,284
2012-10-18 2012-10-16 1356.136 476 +20 0.19% 645,521
2012-10-17 2012-10-15 1356.136 456 +42 0.18% 618,398
2012-10-03 2012-09-27 1481.705 414 -4 0.16% 613,426
2012-09-25 2012-09-21 1305.909 418 -4,029 0.17% 545,870
2012-09-11 2012-09-07 1155.227 4,447 +4,002 2.32% 5,137,296
2012-09-10 2012-09-06 1105.000 445 +5 0.23% 491,725
2012-08-31 2012-08-29 1255.682 440 -4 0.23% 552,500
2012-08-24 2012-08-22 1331.023 444 +16 0.23% 590,974
2012-08-21 2012-08-17 1381.250 428 -4 0.22% 591,175
2012-08-20 2012-08-16 1381.250 432 +13 0.23% 596,700
2012-08-14 2012-08-10 1381.250 419 -5 0.23% 578,744
2012-08-06 2012-08-02 1230.568 424 +12 0.24% 521,761
2012-08-02 2012-07-31 1481.705 412 -158 0.23% 610,462
2012-08-01 2012-07-30 1029.659 570 +29 0.32% 586,906
2012-07-31 2012-07-27 1054.773 541 +4 0.30% 570,632
2012-07-30 2012-07-26 1079.886 537 +8 0.30% 579,899
2012-07-26 2012-07-24 1054.773 529 +5 0.30% 557,975
2012-07-24 2012-07-20 1130.114 524 +20 0.29% 592,180
2012-07-23 2012-07-19 1180.341 504 -6 0.28% 594,892
2012-07-19 2012-07-17 1105.000 510 +7 0.28% 563,550
2012-07-18 2012-07-16 1105.000 503 +6 0.28% 555,815
2012-07-16 2012-07-12 1155.227 497 +19 0.28% 574,148
2012-07-12 2012-07-10 1180.341 478 +44 0.27% 564,203
2012-07-04 2012-06-29 1331.023 434 +6 0.24% 577,664
2012-06-18 2012-06-14 1280.795 428 -5 0.24% 548,180
2012-06-15 2012-06-13 1331.023 433 -47 0.24% 576,333
2012-06-14 2012-06-12 1280.795 480 -20 0.27% 614,782
2012-06-13 2012-06-11 1205.455 500 -6 0.28% 602,727
2012-06-12 2012-06-08 1155.227 506 -6 0.28% 584,545
2012-06-11 2012-06-07 1130.114 512 -11 0.29% 578,618
2012-06-07 2012-06-05 1130.114 523 +4 0.29% 591,049
2012-06-05 2012-06-01 1130.114 519 +13 0.29% 586,529
2012-06-04 2012-05-31 1155.227 506 +8 0.28% 584,545
2012-05-31 2012-05-29 1155.227 498 +2 0.28% 575,303
2012-05-30 2012-05-28 1130.114 496 -2 0.28% 560,536
2012-05-28 2012-05-24 1155.227 498 +16 0.28% 575,303
2012-05-23 2012-05-21 1180.341 482 -24 0.27% 568,924
2012-05-22 2012-05-18 1205.455 506 -36 0.28% 609,960
2012-05-18 2012-05-16 1180.341 542 +116 0.30% 639,745
2012-05-17 2012-05-15 1205.455 426 -4 0.24% 513,524
2012-05-16 2012-05-14 1255.682 430 +8 0.24% 539,943
2012-05-15 2012-05-11 1381.250 422 +3 0.24% 582,888
2012-05-14 2012-05-10 1481.705 419 +7 0.23% 620,834
2012-05-07 2012-05-03 1582.159 412 -39 0.23% 651,850
2012-05-04 2012-05-02 1682.614 451 +4 0.25% 758,859
2012-03-27 2012-03-23 1808.182 447 -40 0.25% 808,257
2012-03-26 2012-03-22 1682.614 487 -4 0.27% 819,433
2012-03-19 2012-03-15 1908.636 491 +5 0.27% 937,140
2012-03-13 2012-03-09 2059.318 486 +9 0.27% 1,000,829
2012-03-08 2012-03-06 2034.205 477 -10 0.27% 970,316
2012-03-05 2012-03-01 2210.000 487 -24 0.27% 1,076,270
2012-03-01 2012-02-28 2210.000 511 +4 0.29% 1,129,310
2012-02-29 2012-02-27 2235.114 507 +1 0.28% 1,133,203
2012-02-28 2012-02-24 2210.000 506 -12 0.28% 1,118,260
2012-02-27 2012-02-23 2184.886 518 +72 0.29% 1,131,771
2012-02-23 2012-02-21 1958.864 446 +51 0.25% 873,653
2012-02-22 2012-02-20 1707.727 395 -16 0.22% 674,552
2012-02-21 2012-02-17 1557.045 411 +8 0.23% 639,946
2012-02-20 2012-02-16 1557.045 403 -15 0.22% 627,489
2012-02-16 2012-02-14 1506.818 418 +9 0.23% 629,850
2012-02-15 2012-02-13 1557.045 409 +14 0.23% 636,832
2012-02-14 2012-02-10 1632.386 395 -19 0.22% 644,793
2012-02-10 2012-02-08 1506.818 414 +8 0.23% 623,823
2012-02-09 2012-02-07 1506.818 406 +8 0.23% 611,768
2012-02-08 2012-02-06 1481.705 398 +3 0.22% 589,718
2012-02-07 2012-02-03 1506.818 395 +8 0.22% 595,193
2012-02-06 2012-02-02 1557.045 387 -27 0.22% 602,577
2012-02-03 2012-02-01 1431.477 414 +3 0.23% 592,632
2012-02-02 2012-01-31 1481.705 411 +2 0.23% 608,981
2012-02-01 2012-01-30 1506.818 409 +14 0.23% 616,289
2012-01-31 2012-01-27 1531.932 395 +8 0.22% 605,113
2012-01-27 2012-01-20 1557.045 387 +11 0.22% 602,577
2012-01-19 2012-01-17 1682.614 376 -14 0.21% 632,663
2012-01-18 2012-01-16 1506.818 390 +4 0.22% 587,659
2012-01-10 2012-01-06 1707.727 386 -6 0.22% 659,183
2012-01-05 2012-01-03 1657.500 392 -20 0.22% 649,740
2012-01-03 2011-12-29 1657.500 412 -4 0.23% 682,890
2011-12-28 2011-12-22 1757.955 416 -1 0.23% 731,309
2011-12-22 2011-12-20 1757.955 417 -2 0.23% 733,067
2011-12-19 2011-12-15 1757.955 419 +4 0.23% 736,583
2011-12-15 2011-12-13 1833.295 415 -16 0.23% 760,818
2011-12-13 2011-12-09 1808.182 431 -10 0.24% 779,326
2011-12-12 2011-12-08 1582.159 441 -12 0.25% 697,732
2011-12-06 2011-12-02 1130.114 453 -1 0.25% 511,941
2011-11-30 2011-11-28 979.432 454 -45 0.25% 444,662
2011-11-29 2011-11-25 1054.773 499 -20 0.28% 526,332
2011-11-28 2011-11-24 979.432 519 -36 0.29% 508,325
2011-11-25 2011-11-23 929.205 555 +24 0.31% 515,709
2011-11-18 2011-11-16 828.750 531 -4 0.30% 440,066
2011-11-17 2011-11-15 828.750 535 +4 0.30% 443,381
2011-10-27 2011-10-25 828.750 531 +20 0.30% 440,066
2011-10-26 2011-10-24 803.636 511 +1 0.29% 410,658
2011-10-18 2011-10-14 929.205 510 -2 0.37% 473,894
2011-10-17 2011-10-13 878.977 512 -18 0.37% 450,036
2011-09-23 2011-09-21 954.318 530 -12 0.39% 505,789
2011-08-31 2011-08-29 1029.659 542 -34 0.40% 558,075
2011-08-16 2011-08-12 1105.000 576 -10 0.42% 636,480
2011-08-15 2011-08-11 1105.000 586 +10 0.43% 647,530
2011-08-12 2011-08-10 1105.000 576 -20 0.42% 636,480
2011-08-11 2011-08-09 1029.659 596 +12 0.44% 613,677
2011-08-10 2011-08-08 1130.114 584 +4 0.43% 659,986
2011-08-09 2011-08-05 1255.682 580 +12 0.42% 728,295
2011-08-04 2011-08-02 1381.250 568 +16 0.41% 784,550
2011-07-29 2011-07-27 1481.705 552 +12 0.40% 817,901
2011-07-26 2011-07-22 1531.932 540 +20 0.39% 827,243
2011-07-25 2011-07-21 1682.614 520 -12 0.38% 874,959
2011-07-21 2011-07-19 1632.386 532 +8 0.39% 868,430
2011-07-18 2011-07-14 1732.841 524 +6 0.38% 908,009
2011-07-14 2011-07-12 1707.727 518 -8 0.38% 884,603
2011-07-13 2011-07-11 1757.955 526 -28 0.38% 924,684
2011-07-12 2011-07-08 1783.068 554 -8 0.40% 987,820
2011-07-11 2011-07-07 1682.614 562 -6 0.41% 945,629
2011-07-08 2011-07-06 1632.386 568 -4 0.41% 927,195
2011-07-06 2011-07-04 1682.614 572 +7 0.42% 962,455
2011-07-05 2011-06-30 1682.614 565 -8 0.41% 950,677
2011-06-27 2011-06-23 1607.273 573 +8 0.42% 920,967
2011-06-17 2011-06-15 1657.500 565 -8 0.41% 936,488
2011-06-15 2011-06-13 1632.386 573 +20 0.42% 935,357
2011-06-14 2011-06-10 1682.614 553 +36 0.40% 930,485
2011-06-13 2011-06-09 1757.955 517 +8 0.38% 908,863
2011-06-10 2011-06-08 1858.409 509 +4 0.37% 945,930
2011-06-08 2011-06-03 1908.636 505 -7 0.37% 963,861
2011-06-07 2011-06-02 1908.636 512 -14 0.37% 977,222
2011-05-30 2011-05-26 1883.523 526 -46 0.38% 990,733
2011-05-27 2011-05-25 1858.409 572 +6 0.42% 1,063,010
2011-05-26 2011-05-24 1908.636 566 -31 0.41% 1,080,288
2011-05-25 2011-05-23 1883.523 597 -24 0.44% 1,124,463
2011-05-23 2011-05-19 1757.955 621 +1 0.45% 1,091,690
2011-05-20 2011-05-18 1757.955 620 -6 0.45% 1,089,932
2011-05-19 2011-05-17 1682.614 626 +6 0.46% 1,053,316
2011-05-18 2011-05-16 1757.955 620 +6 0.45% 1,089,932
2011-05-16 2011-05-12 1808.182 614 +8 0.45% 1,110,224
2011-05-13 2011-05-11 1833.295 606 -6 0.44% 1,110,977
2011-05-12 2011-05-09 1808.182 612 -6 0.45% 1,106,607
2011-05-05 2011-05-03 1757.955 618 +8 0.45% 1,086,416
2011-04-29 2011-04-27 1757.955 610 +66 0.45% 1,072,352
2011-04-28 2011-04-26 1883.523 544 -5 0.40% 1,024,636
2011-04-27 2011-04-21 1933.750 549 +6 0.40% 1,061,629
2011-04-21 2011-04-19 2009.091 543 -8 0.40% 1,090,936
2011-04-20 2011-04-18 1958.864 551 -65 0.40% 1,079,334
2011-04-19 2011-04-15 1757.955 616 +4 0.45% 1,082,900
2011-04-18 2011-04-14 1808.182 612 +6 0.45% 1,106,607
2011-04-12 2011-04-08 1783.068 606 +10 0.44% 1,080,539
2011-04-11 2011-04-07 1783.068 596 +48 0.44% 1,062,709
2011-04-01 2011-03-30 1933.750 548 -8 0.40% 1,059,695
2011-03-31 2011-03-29 1858.409 556 -6 0.41% 1,033,275
2011-03-30 2011-03-28 1858.409 562 +6 0.41% 1,044,426
2011-03-29 2011-03-25 1908.636 556 +10 0.41% 1,061,202
2011-03-28 2011-03-24 1958.864 546 -12 0.40% 1,069,540
2011-03-24 2011-03-22 2009.091 558 +8 0.41% 1,121,073
2011-03-23 2011-03-21 1908.636 550 +12 0.40% 1,049,750
2011-03-22 2011-03-18 1908.636 538 -186 0.39% 1,026,846
2011-03-21 2011-03-17 2059.318 724 +147 0.53% 1,490,946
2011-03-18 2011-03-16 1732.841 577 -2 0.42% 999,849
2011-03-14 2011-03-10 1958.864 579 +5 0.42% 1,134,182
2011-03-11 2011-03-09 1933.750 574 -7 0.42% 1,109,973
2011-03-09 2011-03-07 1958.864 581 -13 0.42% 1,138,100
2011-03-08 2011-03-04 1808.182 594 -8 0.43% 1,074,060
2011-03-07 2011-03-03 1582.159 602 +1 0.44% 952,460
2011-02-25 2011-02-23 1632.386 601 +4 0.44% 981,064
2011-02-18 2011-02-16 1858.409 597 -4 0.44% 1,109,470
2011-02-11 2011-02-09 1833.295 601 +12 0.44% 1,101,811
2011-02-08 2011-02-02 1883.523 589 +2 0.43% 1,109,395
2011-02-07 2011-01-31 1908.636 587 +8 0.43% 1,120,370
2011-01-24 2011-01-20 2034.205 579 +12 0.42% 1,177,804
2011-01-21 2011-01-19 2059.318 567 +4 0.41% 1,167,633
2011-01-18 2011-01-14 1983.977 563 +2 0.41% 1,116,979
2011-01-06 2011-01-04 2109.545 561 -4 0.41% 1,183,455
2011-01-03 2010-12-29 2310.455 565 -14 0.41% 1,305,407
2010-12-29 2010-12-24 1858.409 579 -4 0.42% 1,076,019
2010-12-20 2010-12-16 2134.659 583 +12 0.43% 1,244,506
2010-12-17 2010-12-15 2184.886 571 -8 0.42% 1,247,570
2010-12-16 2010-12-14 2385.795 579 +3 0.42% 1,381,376
2010-12-15 2010-12-13 2436.023 576 -10 0.42% 1,403,149
2010-12-14 2010-12-10 2461.136 586 -12 0.43% 1,442,226
2010-12-13 2010-12-09 2410.909 598 -2 0.44% 1,441,724
2010-12-10 2010-12-08 2436.023 600 +1 0.44% 1,461,614
2010-12-08 2010-12-06 2561.591 599 +7 0.44% 1,534,393
2010-12-07 2010-12-03 2611.818 592 +14 0.43% 1,546,196
2010-12-06 2010-12-02 2662.045 578 +8 0.42% 1,538,662
2010-12-03 2010-12-01 2662.045 570 -2 0.42% 1,517,366
2010-12-02 2010-11-30 2662.045 572 -4 0.42% 1,522,690
2010-11-29 2010-11-25 2662.045 576 -6 0.43% 1,533,338
2010-11-26 2010-11-24 2687.159 582 +22 0.43% 1,563,927
2010-11-25 2010-11-23 2662.045 560 -44 0.41% 1,490,745
2010-11-24 2010-11-22 2737.386 604 +10 0.45% 1,653,381
2010-11-23 2010-11-19 2787.614 594 +38 0.44% 1,655,843
2010-11-17 2010-11-15 2888.068 556 +12 0.41% 1,605,766
2010-11-15 2010-11-11 2938.295 544 +8 0.40% 1,598,433
2010-11-12 2010-11-10 2963.409 536 -14 0.40% 1,588,387
2010-11-11 2010-11-09 2913.182 550 -12 0.41% 1,602,250
2010-11-10 2010-11-08 2837.841 562 +35 0.42% 1,594,867
2010-11-09 2010-11-05 2787.614 527 -3 0.39% 1,469,072
2010-11-08 2010-11-04 2812.727 530 -12 0.39% 1,490,745
2010-11-05 2010-11-03 2837.841 542 +8 0.40% 1,538,110
2010-11-03 2010-11-01 2812.727 534 +11 0.39% 1,501,996
2010-11-02 2010-10-29 2837.841 523 +6 0.39% 1,484,191
2010-10-29 2010-10-27 2913.182 517 +14 0.38% 1,506,115
2010-10-27 2010-10-25 2963.409 503 +18 0.37% 1,490,595
2010-10-26 2010-10-22 2988.523 485 -2 0.36% 1,449,434
2010-10-25 2010-10-21 3088.977 487 +4 0.36% 1,504,332
2010-10-22 2010-10-20 2913.182 483 +4 0.36% 1,407,067
2010-10-21 2010-10-19 2938.295 479 +20 0.35% 1,407,444
2010-10-20 2010-10-18 2913.182 459 +4 0.34% 1,337,150
2010-10-19 2010-10-15 2963.409 455 +4 0.34% 1,348,351
2010-10-13 2010-10-11 2988.523 451 +29 0.33% 1,347,824
2010-10-11 2010-10-07 2963.409 422 +16 0.31% 1,250,559
2010-10-08 2010-10-06 2963.409 406 +8 0.30% 1,203,144
2010-10-07 2010-10-05 3013.636 398 +5 0.29% 1,199,427
2010-10-06 2010-10-04 2988.523 393 +14 0.29% 1,174,489
2010-09-30 2010-09-28 2938.295 379 -8 0.28% 1,113,614
2010-09-29 2010-09-27 2988.523 387 +8 0.29% 1,156,558
2010-09-28 2010-09-24 3264.773 379 +44 0.28% 1,237,349
2010-09-24 2010-09-21 3440.568 335 +4 0.25% 1,152,590
2010-09-21 2010-09-17 3490.795 331 +3 0.24% 1,155,453
2010-09-20 2010-09-16 3440.568 328 -58 0.24% 1,128,506
2010-09-10 2010-09-08 3214.545 386 -1 0.29% 1,240,815
2010-09-09 2010-09-07 3164.318 387 +44 0.34% 1,224,591
2010-09-08 2010-09-06 3289.886 343 -6 0.30% 1,128,431
2010-08-31 2010-08-27 2888.068 349 -4 0.31% 1,007,936
2010-08-27 2010-08-25 2963.409 353 +4 0.31% 1,046,083
2010-08-26 2010-08-24 2913.182 349 -4 0.31% 1,016,700
2010-08-24 2010-08-20 2913.182 353 -4 0.31% 1,028,353
2010-08-23 2010-08-19 2888.068 357 +12 0.31% 1,031,040
2010-08-20 2010-08-18 2913.182 345 +12 0.30% 1,005,048
2010-08-16 2010-08-12 2862.955 333 -12 0.29% 953,364
2010-08-12 2010-08-10 2888.068 345 +12 0.30% 996,384
2010-08-10 2010-08-06 3038.750 333 -43 0.29% 1,011,904
2010-07-09 2010-07-07 3114.091 376 -4 0.33% 1,170,898
2010-07-08 2010-07-06 3114.091 380 +4 0.33% 1,183,355
2010-07-07 2010-07-05 3088.977 376 -10 0.33% 1,161,455
2010-07-06 2010-07-02 3114.091 386 +10 0.34% 1,202,039
2010-06-25 2010-06-23 3088.977 376 +4 0.33% 1,161,455
2010-06-24 2010-06-22 3164.318 372 -4 0.33% 1,177,126
2010-06-15 2010-06-11 3038.750 376 -1 0.33% 1,142,570
2010-06-09 2010-06-07 3013.636 377 -2 0.33% 1,136,141
2010-06-01 2010-05-28 3063.864 379 +4 0.36% 1,161,204
2010-05-27 2010-05-25 2963.409 375 +3 0.35% 1,111,278
2010-05-25 2010-05-20 3264.773 372 -39 0.35% 1,214,495
2010-05-14 2010-05-12 3465.682 411 +4 0.39% 1,424,395
2010-05-10 2010-05-06 3289.886 407 -5 0.38% 1,338,984
2010-05-07 2010-05-05 3792.159 412 -4 0.39% 1,562,370
2010-05-06 2010-05-04 3993.068 416 +4 0.39% 1,661,116
2010-05-05 2010-05-03 3767.045 412 -22 0.39% 1,552,023
2010-04-29 2010-04-27 4420.000 434 +7 0.41% 1,918,280
2010-04-28 2010-04-26 4646.023 427 +28 0.40% 1,983,852
2010-04-26 2010-04-22 4646.023 399 -4 0.37% 1,853,763
2010-04-23 2010-04-21 4696.250 403 +4 0.38% 1,892,589
2010-04-22 2010-04-20 4696.250 399 +16 0.37% 1,873,804
2010-04-21 2010-04-19 4696.250 383 -4 0.36% 1,798,664
2010-04-20 2010-04-16 4771.591 387 -37 0.36% 1,846,606
2010-04-19 2010-04-15 4294.432 424 +31 0.40% 1,820,839
2010-04-16 2010-04-14 4470.227 393 +16 0.37% 1,756,799
2010-04-15 2010-04-13 4570.682 377 +63 0.35% 1,723,147
2010-04-14 2010-04-12 4420.000 314 +31 0.29% 1,387,880
2010-04-13 2010-04-09 4093.523 283 -1 0.27% 1,158,467
2010-04-12 2010-04-08 3993.068 284 +1 0.27% 1,134,031
2010-04-09 2010-04-07 3942.841 283 +6 0.27% 1,115,824
2010-04-08 2010-04-01 3842.386 277 +30 0.26% 1,064,341
2010-04-07 2010-03-31 4018.182 247 -5 0.23% 992,491
2010-04-01 2010-03-30 4093.523 252 -30 0.24% 1,031,568
2010-03-26 2010-03-24 3541.023 282 +8 0.26% 998,568
2010-03-25 2010-03-23 3440.568 274 -42 0.26% 942,716
2010-03-24 2010-03-22 3340.114 316 -2 0.30% 1,055,476
2010-03-22 2010-03-18 3440.568 318 +4 0.30% 1,094,101
2010-03-19 2010-03-17 3415.455 314 +70 0.29% 1,072,453
2010-03-16 2010-03-12 3063.864 244 +4 0.23% 747,583
2010-03-02 2010-02-26 3189.432 240 -2 0.23% 765,464
2010-02-10 2010-02-08 3013.636 242 +10 0.23% 729,300
2010-02-04 2010-02-02 3114.091 232 -12 0.23% 722,469
2010-02-02 2010-01-29 3013.636 244 +2 0.24% 735,327
2010-02-01 2010-01-28 3038.750 242 +1 0.24% 735,378
2010-01-29 2010-01-27 3088.977 241 -4 0.24% 744,444
2010-01-27 2010-01-25 3440.568 245 +9 0.25% 842,939
2010-01-26 2010-01-22 3365.227 236 +16 0.24% 794,194
2010-01-22 2010-01-20 3541.023 220 -110 0.22% 779,025
2010-01-21 2010-01-19 3867.500 330 +6 0.33% 1,276,275
2010-01-20 2010-01-18 3365.227 324 -8 0.32% 1,090,334
2010-01-19 2010-01-15 3164.318 332 -4 0.33% 1,050,554
2010-01-18 2010-01-14 2988.523 336 -12 0.34% 1,004,144
2010-01-15 2010-01-13 3013.636 348 -20 0.35% 1,048,745
2010-01-14 2010-01-12 3088.977 368 -19 0.37% 1,136,744
2010-01-13 2010-01-11 3088.977 387 -32 0.39% 1,195,434
2010-01-12 2010-01-08 3114.091 419 -111 0.46% 1,304,804
2010-01-11 2010-01-07 3088.977 530 +3 0.58% 1,637,158
2010-01-08 2010-01-06 3214.545 527 +4 0.57% 1,694,065
2010-01-06 2010-01-04 3214.545 523 +1 0.57% 1,681,207
2009-12-29 2009-12-24 3013.636 522 -8 0.57% 1,573,118
2009-12-28 2009-12-22 2988.523 530 -1 0.58% 1,583,917
2009-12-23 2009-12-21 2888.068 531 -3 0.58% 1,533,564
2009-12-21 2009-12-17 3088.977 534 +16 0.58% 1,649,514
2009-12-18 2009-12-16 3239.659 518 -2 0.56% 1,678,143
2009-12-17 2009-12-15 3264.773 520 -5 0.57% 1,697,682
2009-12-16 2009-12-14 3365.227 525 +3 0.57% 1,766,744
2009-12-15 2009-12-11 3239.659 522 +4 0.57% 1,691,102
2009-12-14 2009-12-10 3315.000 518 +12 0.56% 1,717,170
2009-12-11 2009-12-09 3365.227 506 -3 0.55% 1,702,805
2009-12-10 2009-12-08 3490.795 509 -20 0.55% 1,776,815
2009-12-08 2009-12-04 3315.000 529 +2 0.58% 1,753,635
2009-12-04 2009-12-02 3465.682 527 -2 0.57% 1,826,414
2009-12-02 2009-11-30 3365.227 529 -20 0.58% 1,780,205
2009-12-01 2009-11-27 3189.432 549 -11 0.60% 1,750,998
2009-11-27 2009-11-25 3641.477 560 -14 0.61% 2,039,227
2009-11-26 2009-11-24 3666.591 574 +2 0.62% 2,104,623
2009-11-25 2009-11-23 3691.705 572 +56 0.62% 2,111,655
2009-11-24 2009-11-20 3515.909 516 -8 0.56% 1,814,209
2009-11-23 2009-11-19 3641.477 524 +4 0.57% 1,908,134
2009-11-20 2009-11-18 3591.250 520 +32 0.57% 1,867,450
2009-11-19 2009-11-17 3767.045 488 -12 0.53% 1,838,318
2009-11-18 2009-11-16 3716.818 500 -13 0.54% 1,858,409
2009-11-17 2009-11-13 3767.045 513 +2 0.56% 1,932,494
2009-11-16 2009-11-12 3892.614 511 +107 0.56% 1,989,126
2009-11-13 2009-11-11 3967.955 404 -58 0.44% 1,603,054
2009-11-12 2009-11-10 3415.455 462 -15 0.50% 1,577,940
2009-11-11 2009-11-09 3440.568 477 -12 0.52% 1,641,151
2009-11-10 2009-11-06 3591.250 489 +66 0.53% 1,756,121
2009-11-09 2009-11-05 3214.545 423 +84 0.46% 1,359,753
2009-11-06 2009-11-04 3088.977 339 +28 0.37% 1,047,163
2009-10-30 2009-10-28 3038.750 311 -8 0.34% 945,051
2009-10-29 2009-10-27 3139.205 319 +1 0.35% 1,001,406
2009-10-23 2009-10-21 3088.977 318 +20 0.35% 982,295
2009-10-22 2009-10-20 3013.636 298 -30 0.32% 898,064
2009-10-21 2009-10-19 3139.205 328 +36 0.36% 1,029,659
2009-10-20 2009-10-16 3063.864 292 +20 0.32% 894,648
2009-10-19 2009-10-15 2938.295 272 +13 0.30% 799,216
2009-10-16 2009-10-14 2963.409 259 -6 0.28% 767,523
2009-10-15 2009-10-13 2963.409 265 -16 0.29% 785,303
2009-10-14 2009-10-12 3189.432 281 -28 0.31% 896,230
2009-10-13 2009-10-09 3189.432 309 -8 0.34% 985,534
2009-10-12 2009-10-08 3239.659 317 +4 0.34% 1,026,972
2009-10-07 2009-10-05 3315.000 313 -20 0.34% 1,037,595
2009-10-06 2009-10-02 3365.227 333 -8 0.36% 1,120,621
2009-10-05 2009-09-30 3315.000 341 +45 0.41% 1,130,415
2009-10-02 2009-09-29 3264.773 296 -41 0.36% 966,373
2009-09-30 2009-09-28 3164.318 337 +24 0.41% 1,066,375
2009-09-29 2009-09-25 2862.955 313 -67 0.38% 896,105
2009-09-28 2009-09-24 3340.114 380 +105 0.46% 1,269,243
2009-09-25 2009-09-23 3239.659 275 +10 0.33% 890,906
2009-09-24 2009-09-22 3214.545 265 +144 0.32% 851,855
2009-09-23 2009-09-21 2561.591 121 +12 0.15% 309,953
2009-09-22 2009-09-18 2486.250 109 +4 0.13% 271,001
2009-09-14 2009-09-10 2636.932 105 +1 0.14% 276,878
2009-09-10 2009-09-08 2762.500 104 -14 0.14% 287,300
2009-09-09 2009-09-07 2034.205 118 -2 0.16% 240,036
2009-09-08 2009-09-04 2109.545 120 -7 0.16% 253,145
2009-09-07 2009-09-03 2235.114 127 +8 0.17% 283,859
2009-09-02 2009-08-31 2385.795 119 -4 0.16% 283,910
2009-09-01 2009-08-28 2511.364 123 -4 0.17% 308,898
2009-08-31 2009-08-27 2561.591 127 +4 0.17% 325,322
2009-08-24 2009-08-20 2511.364 123 -4 0.17% 308,898
2009-08-14 2009-08-12 2586.705 127 +5 0.17% 328,511
2009-08-11 2009-08-07 3013.636 122 +12 0.17% 367,664
2009-08-10 2009-08-06 3315.000 110 +4 0.15% 364,650
2009-08-03 2009-07-30 3641.477 106 +8 0.15% 385,997
2009-07-31 2009-07-29 3289.886 98 +8 0.13% 322,409
2009-07-30 2009-07-28 3214.545 90 -24 0.12% 289,309
2009-07-28 2009-07-24 2988.523 114 +6 0.16% 340,692
2009-07-23 2009-07-21 2988.523 108 +20 0.15% 322,760
2009-07-20 2009-07-16 3315.000 88 -5 0.12% 291,720
2009-07-17 2009-07-15 3465.682 93 -16 0.13% 322,308
2009-07-16 2009-07-14 3038.750 109 +16 0.15% 331,224
2009-07-02 2009-06-29 4018.182 93 +5 0.13% 373,691
2009-06-26 2009-06-24 3967.955 88 -7 0.12% 349,180
2009-06-25 2009-06-23 3892.614 95 +3 0.13% 369,798
2009-06-22 2009-06-18 3315.000 92 -2 0.13% 304,980
2009-06-18 2009-06-16 3390.341 94 +4 0.13% 318,692
2009-06-09 2009-06-05 4244.205 90 +7 0.14% 381,978
2009-06-03 2009-06-01 2586.705 83 -10 0.13% 214,696
2009-05-21 2009-05-19 2636.932 93 -12 0.15% 245,235
2009-05-20 2009-05-18 2662.045 105 -6 0.17% 279,515
2009-05-19 2009-05-15 2461.136 111 +6 0.18% 273,186
2009-05-15 2009-05-13 1983.977 105 -8 0.17% 208,318
2009-05-14 2009-05-12 2109.545 113 +20 0.18% 238,379
2009-05-13 2009-05-11 1657.500 93 -6 0.15% 154,148
2009-04-30 2009-04-28 1105.000 99 -8 0.16% 109,395
2009-04-29 2009-04-27 1155.227 107 -12 0.17% 123,609
2009-04-28 2009-04-24 1305.909 119 +8 0.19% 155,403
2009-04-27 2009-04-23 1180.341 111 -1 0.18% 131,018
2009-04-24 2009-04-22 1381.250 112 -12 0.18% 154,700
2009-04-23 2009-04-21 954.318 124 -32 0.20% 118,335
2009-04-20 2009-04-16 954.318 156 -89 0.25% 148,874
2009-04-17 2009-04-15 778.523 245 +8 0.39% 190,738
2009-04-16 2009-04-14 728.295 237 +20 0.37% 172,606
2009-04-08 2009-04-06 728.295 217 +52 0.34% 158,040
2009-04-07 2009-04-03 778.523 165 -40 0.26% 128,456
2009-03-26 2009-03-24 678.068 205 -1 0.32% 139,004
2009-03-24 2009-03-20 552.500 206 -1 0.33% 113,815
2009-03-23 2009-03-19 577.614 207 +42 0.33% 119,566
2009-03-20 2009-03-18 652.955 165 +39 0.26% 107,738
2009-03-13 2009-03-11 853.864 126 -1 0.20% 107,587
2009-03-02 2009-02-26 929.205 127 +1 0.20% 118,009
2009-02-27 2009-02-25 1004.545 126 -1 0.20% 126,573
2009-02-25 2009-02-23 878.977 127 +1 0.20% 111,630
2009-02-09 2009-02-05 828.750 126 -4 0.20% 104,423
2009-01-21 2009-01-19 878.977 130 -1 0.21% 114,267
2009-01-19 2009-01-15 778.523 131 -4 0.21% 101,986
2009-01-14 2009-01-12 904.091 135 +1 0.21% 122,052
2009-01-09 2009-01-07 1155.227 134 +2 0.21% 154,800
2009-01-07 2009-01-05 904.091 132 -8 0.21% 119,340
2009-01-06 2009-01-02 878.977 140 +5 0.22% 123,057
2009-01-05 2008-12-31 904.091 135 -1 0.21% 122,052
2008-12-29 2008-12-22 803.636 136 +2 0.21% 109,295
2008-12-17 2008-12-15 904.091 134 -1 0.21% 121,148
2008-12-16 2008-12-12 803.636 135 -1 0.21% 108,491
2008-12-12 2008-12-10 778.523 136 +1 0.21% 105,879
2008-12-10 2008-12-08 878.977 135 +8 0.21% 118,662
2008-11-21 2008-11-19 828.750 127 -1 0.20% 105,251
2008-11-20 2008-11-18 753.409 128 +1 0.20% 96,436
2008-11-19 2008-11-17 878.977 127 -1 0.20% 111,630
2008-11-07 2008-11-05 979.432 128 +1 0.20% 125,367
2008-10-10 2008-10-08 1657.500 127 +2 0.20% 210,503
2008-09-29 2008-09-25 2235.114 125 -1 0.20% 279,389
2008-09-25 2008-09-23 1883.523 126 -3 0.20% 237,324
2008-09-09 2008-09-05 2184.886 129 +1 0.20% 281,850
2008-09-05 2008-09-03 1983.977 128 +1 0.20% 253,949
2008-09-04 2008-09-02 2109.545 127 -1 0.20% 267,912
2008-09-03 2008-09-01 2109.545 128 +4 0.20% 270,022
2008-09-02 2008-08-29 2335.568 124 -4 0.20% 289,610
2008-08-29 2008-08-27 2310.455 128 +7 0.20% 295,738
2008-07-25 2008-07-23 3063.864 121 +8 0.20% 370,728
2008-07-02 2008-06-27 3440.568 113 +2 0.19% 388,784
2008-06-05 2008-06-03 4018.182 111 +3 0.19% 446,018
2008-06-04 2008-06-02 4068.409 108 +4 0.18% 439,388
2008-05-30 2008-05-28 4420.000 104 +2 0.21% 459,680
2008-05-29 2008-05-27 4570.682 102 +2 0.20% 466,210
2008-05-26 2008-05-22 5273.864 100 -7 0.20% 527,386
2008-05-16 2008-05-14 4570.682 107 -1 0.21% 489,063
2008-05-14 2008-05-09 4470.227 108 +1 0.22% 482,785
2008-05-08 2008-05-06 4746.477 107 -1 0.21% 507,873
2008-05-06 2008-05-02 4570.682 108 +1 0.22% 493,634
2008-05-02 2008-04-29 4721.364 107 -1 0.21% 505,186
2008-04-25 2008-04-23 4620.909 108 -8 0.22% 499,058
2008-04-15 2008-04-11 4721.364 116 +8 0.23% 547,678
2008-04-11 2008-04-09 4646.023 108 -8 0.22% 501,770
2008-04-10 2008-04-08 4922.273 116 +12 0.23% 570,984
2008-03-31 2008-03-27 5223.636 104 -2 0.21% 543,258
2008-03-19 2008-03-17 5399.432 106 -1 0.21% 572,340
2008-03-07 2008-03-05 6127.727 107 +1 0.21% 655,667
2008-03-04 2008-02-29 6655.114 106 -1 0.21% 705,442
2008-02-29 2008-02-27 6529.545 107 +1 0.21% 698,661
2008-02-28 2008-02-26 6655.114 106 -4 0.21% 705,442
2008-02-19 2008-02-15 6403.977 110 +3 0.22% 704,438
2008-02-14 2008-02-12 6027.273 107 +1 0.21% 644,918
2008-02-01 2008-01-30 6278.409 106 -1 0.21% 665,511
2008-01-15 2008-01-11 7534.091 107 -26 0.21% 806,148
2008-01-14 2008-01-10 7785.227 133 +4 0.27% 1,035,435
2008-01-11 2008-01-09 7910.795 129 +26 0.26% 1,020,493
2008-01-10 2008-01-08 7785.227 103 -160 0.21% 801,878
2008-01-09 2008-01-07 8161.932 263 -30 0.53% 2,146,588
2008-01-07 2008-01-03 9040.909 293 -12 0.59% 2,648,986
2008-01-04 2008-01-02 9292.045 305 +8 0.61% 2,834,074
2008-01-03 2007-12-31 10045.455 297 -59 0.60% 2,983,500
2008-01-02 2007-12-27 9919.886 356 +8 0.72% 3,531,480
2007-12-12 2007-12-10 7659.659 348 +1 0.70% 2,665,561
2007-12-10 2007-12-06 7659.659 347 +4 0.70% 2,657,902
2007-12-05 2007-12-03 7785.227 343 +4 0.69% 2,670,333
2007-11-19 2007-11-15 8664.205 339 -1 0.68% 2,937,165
2007-11-15 2007-11-13 8538.636 340 -80 0.68% 2,903,136
2007-11-13 2007-11-09 8915.341 420 -85 0.84% 3,744,443
2007-11-12 2007-11-08 8664.205 505 -8 1.01% 4,375,423
2007-11-09 2007-11-07 8915.341 513 -94 1.03% 4,573,570
2007-11-08 2007-11-06 8915.341 607 -4 1.22% 5,411,612
2007-11-01 2007-10-30 9543.182 611 +4 1.23% 5,830,884
2007-10-31 2007-10-29 9543.182 607 +1 1.22% 5,792,711
2007-10-29 2007-10-25 10045.455 606 +16 1.22% 6,087,545
2007-10-26 2007-10-24 9166.477 590 +4 1.19% 5,408,222
2007-10-25 2007-10-23 9543.182 586 -4 1.18% 5,592,305
2007-10-24 2007-10-22 9040.909 590 +2 1.19% 5,334,136
2007-10-23 2007-10-18 9543.182 588 +1 1.18% 5,611,391
2007-10-17 2007-10-15 10924.432 587 -2 1.18% 6,412,641
2007-10-16 2007-10-12 10924.432 589 -2 1.18% 6,434,490
2007-10-09 2007-10-05 10798.864 591 -2 1.19% 6,382,128
2007-10-08 2007-10-04 10924.432 593 -2 1.19% 6,478,188
2007-10-04 2007-10-02 11175.568 595 -1 1.20% 6,649,463
2007-10-02 2007-09-27 11175.568 596 +76 1.20% 6,660,639
2007-09-28 2007-09-25 11301.136 520 +12 1.04% 5,876,591
2007-09-27 2007-09-24 11175.568 508 -2 1.02% 5,677,189
2007-09-25 2007-09-21 11426.705 510 -12 1.02% 5,827,619
2007-09-24 2007-09-20 11301.136 522 -7 1.05% 5,899,193
2007-09-21 2007-09-19 11426.705 529 -20 1.06% 6,044,727
2007-09-19 2007-09-17 11426.705 549 -61 1.10% 6,273,261
2007-09-18 2007-09-14 12807.955 610 -30 1.23% 7,812,852
2007-09-17 2007-09-13 12807.955 640 +24 1.29% 8,197,091
2007-09-14 2007-09-12 13059.091 616 +4 1.24% 8,044,400
2007-09-13 2007-09-11 13310.227 612 +291 1.23% 8,145,859
2007-09-12 2007-09-10 13059.091 321 +151 0.64% 4,191,968
2007-09-11 2007-09-07 11677.841 170 +2 0.34% 1,985,233
2007-09-10 2007-09-06 11552.273 168 -2 0.34% 1,940,782
2007-09-06 2007-09-04 11677.841 170 +13 0.34% 1,985,233
2007-09-05 2007-09-03 11677.841 157 +12 0.32% 1,833,421
2007-09-03 2007-08-30 11803.409 145 +6 0.29% 1,711,494
2007-08-31 2007-08-29 11677.841 139 +8 0.28% 1,623,220
2007-08-30 2007-08-28 11677.841 131 +14 0.26% 1,529,797
2007-08-29 2007-08-27 12305.682 117 +21 0.24% 1,439,765
2007-08-23 2007-08-21 11677.841 96 -4 0.19% 1,121,073
2007-08-22 2007-08-20 11426.705 100 +1 0.20% 1,142,670
2007-08-15 2007-08-13 11928.977 99 -1 0.20% 1,180,969
2007-08-14 2007-08-10 11928.977 100 +1 0.20% 1,192,898
2007-08-10 2007-08-08 12431.250 99 -4 0.20% 1,230,694
2007-08-08 2007-08-06 12807.955 103 +5 0.21% 1,319,219
2007-08-07 2007-08-03 13561.364 98 -1 0.20% 1,329,014
2007-08-06 2007-08-02 13561.364 99 -16 0.20% 1,342,575
2007-08-03 2007-08-01 13561.364 115 -3 0.23% 1,559,557
2007-08-02 2007-07-31 14314.773 118 +1 0.24% 1,689,143
2007-08-01 2007-07-30 13812.500 117 -1 0.24% 1,616,063
2007-07-30 2007-07-26 14565.909 118 +5 0.24% 1,718,777
2007-07-26 2007-07-24 14565.909 113 +2 0.23% 1,645,948
2007-07-25 2007-07-23 14565.909 111 +4 0.22% 1,616,816
2007-07-24 2007-07-20 14817.045 107 +4 0.21% 1,585,424
2007-07-20 2007-07-18 14565.909 103 +4 0.21% 1,500,289
2007-07-19 2007-07-17 14565.909 99 -1 0.20% 1,442,025
2007-07-18 2007-07-16 14817.045 100 -3 0.20% 1,481,705
2007-07-17 2007-07-13 15068.182 103 -2 0.21% 1,552,023
2007-07-16 2007-07-12 15068.182 105 +7 0.21% 1,582,159
2007-07-12 2007-07-10 15068.182 98 +3 0.20% 1,476,682
2007-07-06 2007-07-04 15068.182 95 -4 0.19% 1,431,477
2007-07-05 2007-07-03 14565.909 99 -10 0.20% 1,442,025
2007-07-04 2007-06-29 15319.318 109 -1 0.22% 1,669,806
2007-06-28 2007-06-26 15821.591 110 -4 0.22% 1,740,375
2007-06-27 2007-06-25 16072.727 114 +1 0.23% 1,832,291
2007-06-26 2007-06-22 16323.864 113 0.23% 1,844,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top