History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 -6,000
2025-01-27 2025-01-23 0.890 6,000 -75 0.01% 5,340
2022-12-06 2022-12-02 9.400 6,075 -1,000 0.01% 57,105
2022-05-05 2022-05-03 16.800 7,075 +3,000 0.01% 118,860
2022-05-03 2022-04-28 17.000 4,075 +3,000 0.01% 69,275
2022-01-19 2022-01-17 14.600 1,075 -830 0.00% 15,695
2020-07-13 2020-07-09 8.200 1,905 -10,000 0.01% 15,621
2020-07-08 2020-07-06 8.700 11,905 -5,000 0.10% 103,574
2020-06-01 2020-05-28 7.900 16,905 -6,000 0.15% 133,550
2020-05-26 2020-05-22 8.000 22,905 +6,000 0.20% 183,240
2020-05-25 2020-05-21 9.400 16,905 -3,000 0.15% 158,907
2020-05-21 2020-05-19 8.800 19,905 -2,000 0.18% 175,164
2020-05-14 2020-05-12 7.600 21,905 +1,000 0.19% 166,478
2020-05-13 2020-05-11 7.900 20,905 +4,000 0.18% 165,150
2020-05-05 2020-04-29 6.600 16,905 -12,000 0.15% 111,573
2020-05-04 2020-04-28 7.000 28,905 +1,000 0.25% 202,335
2020-04-29 2020-04-27 7.200 27,905 +7,000 0.25% 200,916
2020-04-27 2020-04-23 6.700 20,905 +4,000 0.18% 140,064
2020-04-24 2020-04-22 6.800 16,905 +5,000 0.15% 114,954
2020-04-22 2020-04-20 7.000 11,905 +10,000 0.10% 83,335
2020-03-18 2020-03-16 9.000 1,905 -5,000 0.02% 17,145
2020-03-12 2020-03-10 9.800 6,905 +5,000 0.06% 67,669
2020-03-11 2020-03-09 10.400 1,905 -7,000 0.02% 19,812
2020-03-06 2020-03-04 11.000 8,905 -800 0.09% 97,955
2020-02-25 2020-02-21 11.200 9,705 +3,000 0.10% 108,696
2020-02-12 2020-02-10 11.800 6,705 -2,000 0.07% 79,119
2020-02-11 2020-02-07 11.600 8,705 +2,000 0.09% 100,978
2020-02-10 2020-02-06 12.200 6,705 +1,200 0.07% 81,801
2020-02-07 2020-02-05 12.600 5,505 +3,600 0.06% 69,363
2019-09-03 2019-08-30 16.000 1,905 -500 0.02% 30,480
2019-08-23 2019-08-21 16.800 2,405 +500 0.03% 40,404
2019-05-07 2019-05-03 30.000 1,905 -1,560 0.02% 57,150
2019-05-06 2019-05-02 32.800 3,465 -1,380 0.04% 113,652
2019-05-03 2019-04-30 32.800 4,845 +1,160 0.06% 158,916
2019-05-02 2019-04-29 34.000 3,685 +1,780 0.05% 125,290
2019-04-11 2019-04-09 36.000 1,905 -1,270 0.02% 68,580
2019-04-10 2019-04-08 35.600 3,175 -1,530 0.04% 113,030
2019-04-09 2019-04-04 36.000 4,705 +2,500 0.06% 169,380
2019-04-04 2019-04-02 36.400 2,205 -6,750 0.03% 80,262
2019-04-03 2019-04-01 35.600 8,955 +5,500 0.11% 318,798
2019-04-02 2019-03-29 37.200 3,455 +1,550 0.04% 128,526
2019-04-01 2019-03-28 37.600 1,905 -1,250 0.02% 71,628
2019-03-29 2019-03-27 36.400 3,155 +1,250 0.04% 114,842
2019-03-27 2019-03-25 36.000 1,905 -5,000 0.02% 68,580
2019-03-26 2019-03-22 37.200 6,905 +5,000 0.09% 256,866
2019-03-13 2019-03-11 40.800 1,905 -250 0.02% 77,724
2019-03-11 2019-03-07 40.400 2,155 +250 0.03% 87,062
2019-01-15 2019-01-11 38.400 1,905 -600 0.02% 73,152
2019-01-11 2019-01-09 40.000 2,505 +600 0.03% 100,200
2019-01-03 2018-12-31 40.400 1,905 -190 0.02% 76,962
2019-01-02 2018-12-27 39.600 2,095 -290 0.03% 82,962
2018-12-28 2018-12-24 39.600 2,385 -60 0.03% 94,446
2018-12-27 2018-12-20 39.600 2,445 +160 0.03% 96,822
2018-12-21 2018-12-19 40.000 2,285 -150 0.03% 91,400
2018-12-20 2018-12-18 40.000 2,435 +530 0.03% 97,400
2018-11-30 2018-11-28 40.800 1,905 -110 0.02% 77,724
2018-11-29 2018-11-27 40.000 2,015 -330 0.03% 80,600
2018-11-28 2018-11-26 40.000 2,345 +440 0.03% 93,800
2018-11-27 2018-11-23 40.400 1,905 -500 0.02% 76,962
2018-11-22 2018-11-20 40.800 2,405 +500 0.03% 98,124
2018-11-19 2018-11-15 42.400 1,905 -750 0.02% 80,772
2018-11-16 2018-11-14 40.800 2,655 +750 0.03% 108,324
2018-07-25 2018-07-23 52.400 1,905 -140 0.03% 99,822
2018-05-31 2018-05-29 79.200 2,045 -20 0.03% 161,964
2018-02-23 2018-02-21 128.000 2,065 -700 0.04% 264,320
2018-02-22 2018-02-20 144.000 2,765 +700 0.05% 398,160
2018-02-06 2018-02-02 114.000 2,065 -110 0.04% 235,410
2018-02-05 2018-02-01 120.000 2,175 -820 0.04% 261,000
2018-02-02 2018-01-31 122.000 2,995 +930 0.05% 365,390
2018-01-29 2018-01-25 128.000 2,065 -240 0.04% 264,320
2018-01-26 2018-01-24 130.000 2,305 +240 0.04% 299,650
2018-01-16 2018-01-12 130.000 2,065 -220 0.04% 268,450
2018-01-15 2018-01-11 128.000 2,285 -2,020 0.04% 292,480
2018-01-12 2018-01-10 128.000 4,305 -640 0.08% 551,040
2018-01-11 2018-01-09 130.000 4,945 +1,070 0.09% 642,850
2018-01-09 2018-01-05 134.000 3,875 +1,810 0.07% 519,250
2017-11-13 2017-11-09 148.000 2,065 +80 0.04% 305,620
2017-10-23 2017-10-19 150.000 1,985 +250 0.04% 297,750
2017-10-18 2017-10-16 154.000 1,735 +250 0.03% 267,190
2017-10-13 2017-10-11 156.000 1,485 -500 0.03% 231,660
2017-10-04 2017-09-29 154.000 1,985 +250 0.04% 305,690
2017-10-03 2017-09-28 156.000 1,735 +250 0.03% 270,660
2017-09-29 2017-09-27 158.000 1,485 +500 0.03% 234,630
2017-09-01 2017-08-30 152.000 985 -150 0.02% 149,720
2017-08-31 2017-08-29 152.000 1,135 +150 0.02% 172,520
2017-06-28 2017-06-26 146.000 985 -500 0.02% 143,810
2017-06-27 2017-06-23 144.000 1,485 +500 0.03% 213,840
2017-02-21 2017-02-17 198.000 985 +500 0.02% 195,030
2017-02-20 2017-02-16 204.000 485 +250 0.01% 98,940
2016-12-21 2016-12-19 252.000 235 -200 0.01% 59,220
2016-12-02 2016-11-30 236.000 435 +200 0.01% 102,660
2016-12-01 2016-11-29 248.000 235 -200 0.01% 58,280
2016-11-30 2016-11-28 232.000 435 +200 0.01% 100,920
2016-11-25 2016-11-23 244.000 235 -150 0.01% 57,340
2016-11-17 2016-11-15 228.000 385 -250 0.01% 87,780
2016-11-15 2016-11-11 240.000 635 +400 0.01% 152,400
2016-11-14 2016-11-10 244.000 235 -750 0.01% 57,340
2016-11-11 2016-11-09 220.000 985 +200 0.02% 216,700
2016-11-10 2016-11-08 212.000 785 +550 0.02% 166,420
2016-06-10 2016-06-07 160.000 235 +70 0.01% 37,600
2016-04-20 2016-04-18 236.000 165 -50 0.00% 38,940
2016-04-18 2016-04-14 212.000 215 +100 0.00% 45,580
2016-03-17 2016-03-15 219.143 115 -9 0.01% 25,201
2016-01-04 2015-12-29 456.857 124 +38 0.01% 56,650
2015-11-02 2015-10-29 553.429 86 +21 0.01% 47,595
2015-10-30 2015-10-28 609.143 65 -21 0.00% 39,594
2015-06-12 2015-06-10 984.286 86 -27 0.01% 84,649
2015-06-04 2015-06-02 1170.000 113 -27 0.01% 132,210
2015-06-03 2015-06-01 1077.143 140 +27 0.01% 150,800
2015-05-18 2015-05-14 1132.857 113 -27 0.01% 128,013
2015-05-12 2015-05-08 1058.571 140 +43 0.01% 148,200
2015-05-06 2015-05-04 1188.571 97 -27 0.01% 115,291
2015-05-04 2015-04-29 1132.857 124 +11 0.01% 140,474
2015-04-29 2015-04-27 1114.286 113 +16 0.01% 125,914
2015-04-24 2015-04-22 984.286 97 -27 0.01% 95,476
2015-04-22 2015-04-20 947.143 124 +54 0.01% 117,446
2015-04-20 2015-04-16 1040.000 70 -27 0.01% 72,800
2015-04-17 2015-04-15 1040.000 97 -27 0.01% 100,880
2015-04-10 2015-04-08 854.286 124 +11 0.01% 105,931
2015-04-08 2015-04-01 887.714 113 +16 0.01% 100,312
2015-03-19 2015-03-17 906.286 97 +27 0.01% 87,910
2015-02-26 2015-02-24 984.286 70 -48 0.01% 68,900
2015-02-24 2015-02-18 869.143 118 +21 0.01% 102,559
2015-02-13 2015-02-11 921.143 97 +27 0.01% 89,351
2015-02-12 2015-02-10 913.714 70 -27 0.01% 63,960
2015-02-11 2015-02-09 858.000 97 +27 0.01% 83,226
2015-02-03 2015-01-30 1002.857 70 -135 0.01% 70,200
2015-01-28 2015-01-26 1058.571 205 +135 0.02% 217,007
2015-01-08 2015-01-06 947.143 70 -27 0.01% 66,300
2015-01-07 2015-01-05 902.571 97 +27 0.01% 87,549
2014-12-23 2014-12-19 1058.571 70 +11 0.01% 74,100
2014-12-10 2014-12-08 1114.286 59 +11 0.01% 65,743
2014-11-28 2014-11-26 1467.143 48 -11 0.00% 70,423
2014-11-17 2014-11-13 1522.857 59 -38 0.01% 89,849
2014-11-14 2014-11-12 1541.429 97 +38 0.01% 149,519
2014-11-12 2014-11-10 1485.714 59 +11 0.01% 87,657
2014-11-10 2014-11-06 1522.857 48 +21 0.00% 73,097
2014-10-20 2014-10-16 1652.857 27 +11 0.00% 44,627
2014-10-14 2014-10-10 1782.857 16 +5 0.00% 28,526
2014-10-09 2014-10-07 1801.429 11 +11 0.00% 19,816
2014-09-29 2014-09-25 1541.429 0 -11
2014-09-26 2014-09-24 1690.000 11 +11 0.00% 18,590
2014-08-15 2014-08-13 471.714 0 -5
2014-08-06 2014-08-04 449.429 5 -539 0.00% 2,247
2014-08-04 2014-07-31 508.857 544 +539 0.05% 276,818
2014-07-04 2014-07-02 439.489 5 -3 0.00% 2,197
2014-06-04 2014-05-30 575.102 8 -40 0.00% 4,601
2014-06-03 2014-05-29 494.739 48 +40 0.01% 23,747
2014-05-28 2014-05-26 567.568 8 -311 0.00% 4,541
2014-05-14 2014-05-12 313.920 319 -31 0.09% 100,141
2014-05-09 2014-05-07 313.920 350 -558 0.10% 109,872
2014-05-07 2014-05-02 334.011 908 +56 0.25% 303,282
2014-05-05 2014-04-30 351.591 852 -60 0.23% 299,555
2014-04-30 2014-04-28 351.591 912 +60 0.25% 320,651
2014-04-28 2014-04-24 366.659 852 -40 0.23% 312,394
2014-04-24 2014-04-22 339.034 892 -159 0.24% 302,418
2014-04-17 2014-04-15 344.057 1,051 -104 0.29% 361,604
2014-04-16 2014-04-14 356.614 1,155 -677 0.31% 411,889
2014-04-15 2014-04-11 391.773 1,832 -79 0.50% 717,728
2014-04-14 2014-04-10 411.864 1,911 +1,632 0.52% 787,071
2014-04-04 2014-04-02 560.034 279 +40 0.08% 156,250
2013-11-01 2013-10-30 1029.659 239 +8 0.08% 246,089
2013-06-11 2013-06-07 1531.932 231 -14 0.09% 353,876
2013-06-10 2013-06-06 1481.705 245 -139 0.10% 363,018
2013-06-07 2013-06-05 1607.273 384 +273 0.15% 617,193
2013-06-06 2013-06-04 1682.614 111 -60 0.04% 186,770
2013-06-04 2013-05-31 1632.386 171 +52 0.07% 279,138
2013-06-03 2013-05-30 1682.614 119 +39 0.05% 200,231
2013-05-30 2013-05-28 1657.500 80 +80 0.03% 132,600
2013-05-10 2013-05-08 1218.011 0 -40
2013-04-11 2013-04-09 1230.568 40 -119 0.02% 49,223
2013-04-10 2013-04-08 1230.568 159 +119 0.06% 195,660
2013-01-25 2013-01-23 1180.341 40 -2 0.02% 47,214
2013-01-24 2013-01-22 1155.227 42 +2 0.02% 48,520
2012-09-25 2012-09-21 1305.909 40 -358 0.02% 52,236
2012-09-11 2012-09-07 1155.227 398 +358 0.21% 459,780
2012-02-29 2012-02-27 2235.114 40 +40 0.02% 89,405
2011-12-21 2011-12-19 1757.955 0 -20
2011-12-20 2011-12-16 1682.614 20 -28 0.01% 33,652
2011-12-19 2011-12-15 1757.955 48 -3 0.03% 84,382
2011-12-14 2011-12-12 1356.136 51 +51 0.03% 69,163
2011-12-08 2011-12-06 1406.364 0 -84
2011-12-06 2011-12-02 1130.114 84 +40 0.05% 94,930
2011-11-30 2011-11-28 979.432 44 +44 0.02% 43,095
2011-11-25 2011-11-23 929.205 0 -40
2011-11-01 2011-10-28 878.977 40 +40 0.02% 35,159
2011-10-25 2011-10-21 753.409 0 -15
2011-08-12 2011-08-10 1105.000 15 -27 0.01% 16,575
2011-08-05 2011-08-03 1406.364 42 -20 0.03% 59,067
2011-07-26 2011-07-22 1531.932 62 +40 0.05% 94,980
2011-07-11 2011-07-07 1682.614 22 -26 0.02% 37,018
2011-06-10 2011-06-08 1858.409 48 +26 0.04% 89,204
2011-06-09 2011-06-07 1833.295 22 -24 0.02% 40,333
2011-06-08 2011-06-03 1908.636 46 -21 0.03% 87,797
2011-06-07 2011-06-02 1908.636 67 -114 0.05% 127,879
2011-04-21 2011-04-19 2009.091 181 -39 0.13% 363,645
2011-04-20 2011-04-18 1958.864 220 -16 0.16% 430,950
2011-04-13 2011-04-11 1783.068 236 -34 0.17% 420,804
2011-04-12 2011-04-08 1783.068 270 -20 0.20% 481,428
2011-04-11 2011-04-07 1783.068 290 -20 0.21% 517,090
2011-04-06 2011-04-01 2009.091 310 +20 0.23% 622,818
2011-03-31 2011-03-29 1858.409 290 -64 0.21% 538,939
2011-03-30 2011-03-28 1858.409 354 -40 0.26% 657,877
2011-03-29 2011-03-25 1908.636 394 +40 0.29% 752,003
2011-03-25 2011-03-23 1958.864 354 +52 0.26% 693,438
2011-03-24 2011-03-22 2009.091 302 +243 0.22% 606,745
2011-03-23 2011-03-21 1908.636 59 -4 0.04% 112,610
2011-03-22 2011-03-18 1908.636 63 +12 0.05% 120,244
2011-03-21 2011-03-17 2059.318 51 +10 0.04% 105,025
2011-03-10 2011-03-08 1858.409 41 -40 0.03% 76,195
2011-03-09 2011-03-07 1958.864 81 -13 0.06% 158,668
2011-03-08 2011-03-04 1808.182 94 +53 0.07% 169,969
2011-02-21 2011-02-17 1833.295 41 -3 0.03% 75,165
2011-01-17 2011-01-13 2059.318 44 -18 0.03% 90,610
2011-01-05 2011-01-03 2134.659 62 +16 0.05% 132,349
2011-01-04 2010-12-31 2210.000 46 +2 0.03% 101,660
2010-12-30 2010-12-28 2410.909 44 -51 0.03% 106,080
2010-12-28 2010-12-22 1908.636 95 -28 0.07% 181,320
2010-12-23 2010-12-21 1933.750 123 +2 0.09% 237,851
2010-12-22 2010-12-20 2084.432 121 -56 0.09% 252,216
2010-12-21 2010-12-17 2009.091 177 +16 0.13% 355,609
2010-12-15 2010-12-13 2436.023 161 -5 0.12% 392,200
2010-12-08 2010-12-06 2561.591 166 -225 0.12% 425,224
2010-12-02 2010-11-30 2662.045 391 -20 0.29% 1,040,860
2010-12-01 2010-11-29 2662.045 411 -32 0.30% 1,094,101
2010-11-26 2010-11-24 2687.159 443 -12 0.33% 1,190,411
2010-11-24 2010-11-22 2737.386 455 -19 0.34% 1,245,511
2010-11-23 2010-11-19 2787.614 474 -20 0.35% 1,321,329
2010-11-22 2010-11-18 2812.727 494 +40 0.37% 1,389,487
2010-11-15 2010-11-11 2938.295 454 +40 0.34% 1,333,986
2010-11-10 2010-11-08 2837.841 414 -4 0.31% 1,174,866
2010-11-03 2010-11-01 2812.727 418 -348 0.31% 1,175,720
2010-11-02 2010-10-29 2837.841 766 -98 0.57% 2,173,786
2010-10-25 2010-10-21 3088.977 864 +60 0.64% 2,668,876
2010-10-18 2010-10-14 2938.295 804 -28 0.59% 2,362,390
2010-10-06 2010-10-04 2988.523 832 -87 0.62% 2,486,451
2010-10-05 2010-09-30 3013.636 919 +8 0.68% 2,769,532
2010-10-04 2010-09-29 2988.523 911 +31 0.67% 2,722,544
2010-09-29 2010-09-27 2988.523 880 -39 0.65% 2,629,900
2010-09-28 2010-09-24 3264.773 919 -32 0.68% 3,000,326
2010-09-27 2010-09-22 3465.682 951 +52 0.70% 3,295,863
2010-09-22 2010-09-20 3440.568 899 +5 0.66% 3,093,071
2010-09-21 2010-09-17 3490.795 894 -4 0.66% 3,120,771
2010-09-20 2010-09-16 3440.568 898 +63 0.66% 3,089,630
2010-09-15 2010-09-13 3289.886 835 +20 0.62% 2,747,055
2010-09-14 2010-09-10 3315.000 815 -60 0.60% 2,701,725
2010-09-13 2010-09-09 3264.773 875 +60 0.65% 2,856,676
2010-09-10 2010-09-08 3214.545 815 -71 0.60% 2,619,855
2010-09-09 2010-09-07 3164.318 886 -22 0.78% 2,803,586
2010-09-08 2010-09-06 3289.886 908 +32 0.80% 2,987,217
2010-09-01 2010-08-30 2837.841 876 -27 0.77% 2,485,949
2010-08-30 2010-08-26 2913.182 903 +27 0.79% 2,630,603
2010-08-20 2010-08-18 2913.182 876 -20 0.77% 2,551,947
2010-08-19 2010-08-17 2938.295 896 -83 0.79% 2,632,713
2010-08-17 2010-08-13 2963.409 979 +20 0.86% 2,901,178
2010-08-16 2010-08-12 2862.955 959 +24 0.84% 2,745,573
2010-08-12 2010-08-10 2888.068 935 -31 0.82% 2,700,344
2010-08-11 2010-08-09 2963.409 966 -40 0.85% 2,862,653
2010-07-30 2010-07-28 3013.636 1,006 +98 0.88% 3,031,718
2010-07-23 2010-07-21 2938.295 908 -10 0.80% 2,667,972
2010-07-19 2010-07-15 3114.091 918 +55 0.80% 2,858,735
2010-07-06 2010-07-02 3114.091 863 -79 0.76% 2,687,460
2010-06-22 2010-06-18 3139.205 942 +12 0.83% 2,957,131
2010-06-17 2010-06-14 3189.432 930 +20 0.82% 2,966,172
2010-06-11 2010-06-09 3038.750 910 -8 0.80% 2,765,263
2010-06-01 2010-05-28 3063.864 918 +15 0.86% 2,812,627
2010-05-28 2010-05-26 2762.500 903 -20 0.85% 2,494,538
2010-05-27 2010-05-25 2963.409 923 -95 0.86% 2,735,227
2010-05-26 2010-05-24 3214.545 1,018 -25 0.95% 3,272,407
2010-05-25 2010-05-20 3264.773 1,043 +80 0.98% 3,405,158
2010-05-20 2010-05-18 3490.795 963 -40 0.90% 3,361,636
2010-05-19 2010-05-17 3490.795 1,003 -20 0.94% 3,501,268
2010-05-18 2010-05-14 3591.250 1,023 +4 0.96% 3,673,849
2010-05-17 2010-05-13 3591.250 1,019 +16 0.95% 3,659,484
2010-05-13 2010-05-11 3541.023 1,003 +12 0.94% 3,551,646
2010-05-12 2010-05-10 3541.023 991 +12 0.93% 3,509,154
2010-05-11 2010-05-07 3490.795 979 -144 0.92% 3,417,489
2010-05-10 2010-05-06 3289.886 1,123 -95 1.05% 3,694,542
2010-05-07 2010-05-05 3792.159 1,218 +12 1.14% 4,618,850
2010-05-06 2010-05-04 3993.068 1,206 -24 1.13% 4,815,640
2010-05-05 2010-05-03 3767.045 1,230 +42 1.15% 4,633,466
2010-04-30 2010-04-28 4344.659 1,188 +16 1.11% 5,161,455
2010-04-29 2010-04-27 4420.000 1,172 +12 1.10% 5,180,240
2010-04-28 2010-04-26 4646.023 1,160 +19 1.09% 5,389,386
2010-04-27 2010-04-23 4545.568 1,141 +8 1.07% 5,186,493
2010-04-26 2010-04-22 4646.023 1,133 -19 1.06% 5,263,944
2010-04-22 2010-04-20 4696.250 1,152 -36 1.08% 5,410,080
2010-04-21 2010-04-19 4696.250 1,188 -4 1.12% 5,579,145
2010-04-20 2010-04-16 4771.591 1,192 +257 1.12% 5,687,736
2010-04-19 2010-04-15 4294.432 935 -20 0.88% 4,015,294
2010-04-16 2010-04-14 4470.227 955 +92 0.90% 4,269,067
2010-04-15 2010-04-13 4570.682 863 -52 0.81% 3,944,498
2010-04-14 2010-04-12 4420.000 915 +179 0.86% 4,044,300
2010-04-13 2010-04-09 4093.523 736 +2 0.69% 3,012,833
2010-04-09 2010-04-07 3942.841 734 +20 0.69% 2,894,045
2010-04-08 2010-04-01 3842.386 714 +90 0.67% 2,743,464
2010-04-07 2010-03-31 4018.182 624 -31 0.59% 2,507,345
2010-04-01 2010-03-30 4093.523 655 -92 0.61% 2,681,257
2010-03-31 2010-03-29 3566.136 747 +20 0.70% 2,663,904
2010-03-30 2010-03-26 3490.795 727 -20 0.68% 2,537,808
2010-03-29 2010-03-25 3490.795 747 -44 0.70% 2,607,624
2010-03-26 2010-03-24 3541.023 791 +130 0.74% 2,800,949
2010-03-25 2010-03-23 3440.568 661 +79 0.62% 2,274,216
2010-03-24 2010-03-22 3340.114 582 +40 0.55% 1,943,946
2010-03-23 2010-03-19 3390.341 542 +40 0.51% 1,837,565
2010-03-22 2010-03-18 3440.568 502 -20 0.47% 1,727,165
2010-03-19 2010-03-17 3415.455 522 +19 0.49% 1,782,867
2010-03-17 2010-03-15 3088.977 503 +15 0.47% 1,553,756
2010-03-12 2010-03-10 3013.636 488 -12 0.46% 1,470,655
2010-03-05 2010-03-03 3088.977 500 -28 0.47% 1,544,489
2010-03-04 2010-03-02 3114.091 528 -24 0.50% 1,644,240
2010-03-03 2010-03-01 3239.659 552 -28 0.52% 1,788,292
2010-03-01 2010-02-25 3189.432 580 +12 0.54% 1,849,870
2010-02-26 2010-02-24 3164.318 568 +8 0.53% 1,797,333
2010-02-25 2010-02-23 3038.750 560 +32 0.53% 1,701,700
2010-02-24 2010-02-22 3038.750 528 +12 0.50% 1,604,460
2010-02-22 2010-02-18 3038.750 516 -12 0.48% 1,567,995
2010-02-18 2010-02-12 3013.636 528 -8 0.50% 1,591,200
2010-02-11 2010-02-09 3013.636 536 +72 0.50% 1,615,309
2010-02-10 2010-02-08 3013.636 464 -40 0.44% 1,398,327
2010-02-09 2010-02-05 2938.295 504 -88 0.47% 1,480,901
2010-02-08 2010-02-04 3013.636 592 -40 0.56% 1,784,073
2010-02-05 2010-02-03 3038.750 632 -15 0.59% 1,920,490
2010-02-04 2010-02-02 3114.091 647 -77 0.65% 2,014,817
2010-02-02 2010-01-29 3013.636 724 -36 0.72% 2,181,873
2010-02-01 2010-01-28 3038.750 760 -134 0.76% 2,309,450
2010-01-29 2010-01-27 3088.977 894 -8 0.89% 2,761,546
2010-01-28 2010-01-26 3289.886 902 +152 0.90% 2,967,478
2010-01-27 2010-01-25 3440.568 750 +79 0.75% 2,580,426
2010-01-26 2010-01-22 3365.227 671 +99 0.67% 2,258,068
2010-01-25 2010-01-21 3365.227 572 -130 0.57% 1,924,910
2010-01-22 2010-01-20 3541.023 702 +167 0.70% 2,485,798
2010-01-21 2010-01-19 3867.500 535 +47 0.54% 2,069,113
2010-01-20 2010-01-18 3365.227 488 -3 0.49% 1,642,231
2010-01-19 2010-01-15 3164.318 491 -4 0.49% 1,553,680
2010-01-18 2010-01-14 2988.523 495 -12 0.50% 1,479,319
2010-01-15 2010-01-13 3013.636 507 +20 0.51% 1,527,914
2010-01-14 2010-01-12 3088.977 487 -10 0.49% 1,504,332
2010-01-13 2010-01-11 3088.977 497 +22 0.50% 1,535,222
2010-01-12 2010-01-08 3114.091 475 +103 0.52% 1,479,193
2010-01-06 2010-01-04 3214.545 372 +28 0.40% 1,195,811
2010-01-05 2009-12-31 3164.318 344 +48 0.37% 1,088,525
2009-12-23 2009-12-21 2888.068 296 -40 0.32% 854,868
2009-12-22 2009-12-18 3038.750 336 +12 0.37% 1,021,020
2009-12-21 2009-12-17 3088.977 324 +40 0.35% 1,000,829
2009-12-16 2009-12-14 3365.227 284 -40 0.31% 955,725
2009-12-14 2009-12-10 3315.000 324 +20 0.35% 1,074,060
2009-12-11 2009-12-09 3365.227 304 +20 0.33% 1,023,029
2009-12-10 2009-12-08 3490.795 284 +91 0.31% 991,386
2009-12-09 2009-12-07 3465.682 193 +40 0.21% 668,877
2009-12-07 2009-12-03 3289.886 153 -15 0.17% 503,353
2009-12-04 2009-12-02 3465.682 168 -5 0.18% 582,235
2009-12-01 2009-11-27 3189.432 173 -40 0.19% 551,772
2009-11-16 2009-11-12 3892.614 213 -87 0.23% 829,127
2009-11-13 2009-11-11 3967.955 300 +107 0.33% 1,190,386
2009-11-11 2009-11-09 3440.568 193 -20 0.21% 664,030
2009-11-09 2009-11-05 3214.545 213 +20 0.23% 684,698
2009-10-27 2009-10-22 3063.864 193 +12 0.21% 591,326
2009-10-21 2009-10-19 3139.205 181 +40 0.20% 568,196
2009-10-16 2009-10-14 2963.409 141 -20 0.15% 417,841
2009-10-15 2009-10-13 2963.409 161 +20 0.18% 477,109
2009-10-14 2009-10-12 3189.432 141 -8 0.15% 449,710
2009-10-13 2009-10-09 3189.432 149 +20 0.16% 475,225
2009-10-09 2009-10-07 3264.773 129 -32 0.14% 421,156
2009-09-30 2009-09-28 3164.318 161 -8 0.20% 509,455
2009-09-28 2009-09-24 3340.114 169 +15 0.21% 564,479
2009-09-25 2009-09-23 3239.659 154 +22 0.19% 498,908
2009-09-24 2009-09-22 3214.545 132 -41 0.16% 424,320
2009-09-23 2009-09-21 2561.591 173 +56 0.21% 443,155
2009-09-22 2009-09-18 2486.250 117 +16 0.14% 290,891
2009-09-18 2009-09-16 2436.023 101 +2 0.12% 246,038
2009-09-11 2009-09-09 2737.386 99 +1 0.14% 271,001
2009-09-10 2009-09-08 2762.500 98 +16 0.13% 270,725
2009-09-09 2009-09-07 2034.205 82 -33 0.11% 166,805
2009-09-07 2009-09-03 2235.114 115 -7 0.16% 257,038
2009-09-01 2009-08-28 2511.364 122 +40 0.17% 306,386
2009-08-28 2009-08-26 2561.591 82 -29 0.11% 210,050
2009-08-27 2009-08-25 2561.591 111 -22 0.15% 284,337
2009-08-26 2009-08-24 2561.591 133 -119 0.18% 340,692
2009-08-14 2009-08-12 2586.705 252 +23 0.35% 651,850
2009-08-13 2009-08-11 2862.955 229 +48 0.31% 655,617
2009-08-12 2009-08-10 3189.432 181 +6 0.25% 577,287
2009-08-11 2009-08-07 3013.636 175 +32 0.24% 527,386
2009-08-10 2009-08-06 3315.000 143 -82 0.20% 474,045
2009-08-03 2009-07-30 3641.477 225 +18 0.31% 819,332
2009-07-31 2009-07-29 3289.886 207 +34 0.28% 681,006
2009-07-30 2009-07-28 3214.545 173 +40 0.24% 556,116
2009-07-29 2009-07-27 3164.318 133 +22 0.18% 420,854
2009-07-24 2009-07-22 3063.864 111 -40 0.15% 340,089
2009-07-23 2009-07-21 2988.523 151 -20 0.21% 451,267
2009-07-22 2009-07-20 3214.545 171 -80 0.23% 549,687
2009-07-21 2009-07-17 3340.114 251 -40 0.34% 838,369
2009-07-17 2009-07-15 3465.682 291 -20 0.40% 1,008,513
2009-07-16 2009-07-14 3038.750 311 +20 0.43% 945,051
2009-07-03 2009-06-30 3741.932 291 -20 0.40% 1,088,902
2009-07-02 2009-06-29 4018.182 311 +8 0.43% 1,249,655
2009-06-30 2009-06-26 3842.386 303 +12 0.42% 1,164,243
2009-06-24 2009-06-22 4093.523 291 +20 0.40% 1,191,215
2009-06-23 2009-06-19 3415.455 271 +20 0.37% 925,588
2009-06-22 2009-06-18 3315.000 251 -44 0.34% 832,065
2009-06-19 2009-06-17 3214.545 295 +8 0.40% 948,291
2009-06-18 2009-06-16 3390.341 287 -4 0.39% 973,028
2009-06-17 2009-06-15 3641.477 291 +32 0.40% 1,059,670
2009-06-16 2009-06-12 3666.591 259 -20 0.36% 949,647
2009-06-15 2009-06-11 3641.477 279 +20 0.38% 1,015,972
2009-06-12 2009-06-10 3867.500 259 +38 0.36% 1,001,683
2009-06-11 2009-06-09 3942.841 221 +20 0.30% 871,368
2009-06-09 2009-06-05 4244.205 201 +19 0.32% 853,085
2009-06-05 2009-06-03 2988.523 182 +20 0.29% 543,911
2009-05-29 2009-05-26 2385.795 162 +20 0.26% 386,499
2009-05-25 2009-05-21 2385.795 142 -66 0.22% 338,783
2009-05-22 2009-05-20 2511.364 208 -23 0.33% 522,364
2009-05-21 2009-05-19 2636.932 231 -26 0.36% 609,131
2009-05-20 2009-05-18 2662.045 257 +27 0.41% 684,146
2009-05-19 2009-05-15 2461.136 230 +29 0.36% 566,061
2009-05-18 2009-05-14 2159.773 201 -40 0.32% 434,114
2009-05-15 2009-05-13 1983.977 241 +28 0.38% 478,139
2009-05-14 2009-05-12 2109.545 213 +12 0.34% 449,333
2009-05-13 2009-05-11 1657.500 201 -24 0.32% 333,158
2009-05-12 2009-05-08 1431.477 225 -17 0.36% 322,082
2009-05-11 2009-05-07 1331.023 242 -43 0.38% 322,108
2009-05-08 2009-05-06 1381.250 285 +43 0.45% 393,656
2009-05-06 2009-05-04 1255.682 242 +22 0.38% 303,875
2009-05-05 2009-04-30 1205.455 220 +18 0.35% 265,200
2009-05-04 2009-04-29 1180.341 202 -24 0.32% 238,429
2009-04-30 2009-04-28 1105.000 226 -16 0.36% 249,730
2009-04-29 2009-04-27 1155.227 242 +120 0.38% 279,565
2009-04-27 2009-04-23 1180.341 122 +61 0.19% 144,002
2009-04-24 2009-04-22 1381.250 61 +59 0.10% 84,256
2008-05-30 2008-05-28 4420.000 2 -2 0.00% 8,840
2008-05-27 2008-05-23 4922.273 4 -2 0.01% 19,689
2008-05-26 2008-05-22 5273.864 6 +4 0.01% 31,643
2007-07-24 2007-07-20 14817.045 2 -1 0.00% 29,634
2007-07-23 2007-07-19 14565.909 3 +3 0.01% 43,698
2007-06-26 2007-06-22 16323.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top