History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 130,002 | +0 | 0.11% | 187,203 |
| 2025-10-13 | 2025-10-09 | 1.240 | 130,002 | +0 | 0.11% | 161,202 |
| 2025-10-10 | 2025-10-08 | 1.220 | 130,002 | +0 | 0.11% | 158,602 |
| 2025-10-09 | 2025-10-06 | 1.350 | 130,002 | +0 | 0.11% | 175,503 |
| 2025-10-08 | 2025-10-03 | 0.850 | 130,002 | +0 | 0.11% | 110,502 |
| 2025-10-06 | 2025-10-02 | 0.720 | 130,002 | +0 | 0.11% | 93,601 |
| 2025-10-03 | 2025-09-30 | 0.700 | 130,002 | +0 | 0.11% | 91,001 |
| 2025-10-02 | 2025-09-29 | 0.710 | 130,002 | +0 | 0.11% | 92,301 |
| 2025-09-30 | 2025-09-26 | 0.720 | 130,002 | +0 | 0.11% | 93,601 |
| 2025-09-29 | 2025-09-25 | 0.710 | 130,002 | +0 | 0.11% | 92,301 |
| 2025-09-26 | 2025-09-24 | 0.710 | 130,002 | +0 | 0.11% | 92,301 |
| 2025-09-25 | 2025-09-23 | 0.720 | 130,002 | +0 | 0.11% | 93,601 |
| 2025-09-24 | 2025-09-22 | 0.710 | 130,002 | +0 | 0.11% | 92,301 |
| 2025-09-23 | 2025-09-19 | 0.720 | 130,002 | +0 | 0.11% | 93,601 |
| 2025-09-22 | 2025-09-18 | 0.710 | 130,002 | +0 | 0.11% | 92,301 |
| 2025-09-19 | 2025-09-17 | 0.750 | 130,002 | +0 | 0.11% | 97,502 |
| 2025-09-18 | 2025-09-16 | 0.700 | 130,002 | +0 | 0.11% | 91,001 |
| 2025-09-17 | 2025-09-15 | 0.690 | 130,002 | +0 | 0.13% | 89,701 |
| 2025-09-16 | 2025-09-12 | 0.690 | 130,002 | +0 | 0.13% | 89,701 |
| 2025-09-15 | 2025-09-11 | 0.720 | 130,002 | +0 | 0.13% | 93,601 |
| 2025-09-12 | 2025-09-10 | 0.730 | 130,002 | +0 | 0.13% | 94,901 |
| 2025-09-11 | 2025-09-09 | 0.750 | 130,002 | +0 | 0.13% | 97,502 |
| 2025-09-10 | 2025-09-08 | 0.730 | 130,002 | +0 | 0.13% | 94,901 |
| 2025-09-09 | 2025-09-05 | 0.740 | 130,002 | +0 | 0.13% | 96,201 |
| 2025-09-08 | 2025-09-04 | 0.720 | 130,002 | +0 | 0.13% | 93,601 |
| 2025-09-05 | 2025-09-03 | 0.740 | 130,002 | +0 | 0.13% | 96,201 |
| 2025-09-04 | 2025-09-02 | 0.740 | 130,002 | +0 | 0.14% | 96,201 |
| 2025-09-03 | 2025-09-01 | 0.720 | 130,002 | +0 | 0.14% | 93,601 |
| 2025-09-02 | 2025-08-29 | 0.730 | 130,002 | +0 | 0.14% | 94,901 |
| 2025-09-01 | 2025-08-28 | 0.730 | 130,002 | +0 | 0.14% | 94,901 |
| 2025-08-29 | 2025-08-27 | 0.760 | 130,002 | +0 | 0.14% | 98,802 |
| 2025-08-28 | 2025-08-26 | 0.800 | 130,002 | +0 | 0.14% | 104,002 |
| 2025-08-27 | 2025-08-25 | 0.670 | 130,002 | +0 | 0.14% | 87,101 |
| 2025-08-26 | 2025-08-22 | 0.670 | 130,002 | +0 | 0.14% | 87,101 |
| 2025-08-25 | 2025-08-21 | 0.670 | 130,002 | +0 | 0.14% | 87,101 |
| 2025-08-22 | 2025-08-20 | 0.660 | 130,002 | +0 | 0.14% | 85,801 |
| 2025-08-21 | 2025-08-19 | 0.690 | 130,002 | +0 | 0.14% | 89,701 |
| 2025-08-20 | 2025-08-18 | 0.700 | 130,002 | +0 | 0.14% | 91,001 |
| 2025-08-19 | 2025-08-15 | 0.700 | 130,002 | +0 | 0.14% | 91,001 |
| 2025-08-18 | 2025-08-14 | 0.730 | 130,002 | +0 | 0.14% | 94,901 |
| 2025-08-15 | 2025-08-13 | 0.680 | 130,002 | +0 | 0.14% | 88,401 |
| 2025-08-14 | 2025-08-12 | 0.690 | 130,002 | +0 | 0.14% | 89,701 |
| 2025-08-13 | 2025-08-11 | 0.660 | 130,002 | +0 | 0.14% | 85,801 |
| 2025-08-12 | 2025-08-08 | 0.680 | 130,002 | +0 | 0.14% | 88,401 |
| 2025-08-11 | 2025-08-07 | 0.740 | 130,002 | +0 | 0.14% | 96,201 |
| 2025-08-08 | 2025-08-06 | 0.750 | 130,002 | +0 | 0.14% | 97,502 |
| 2025-08-07 | 2025-08-05 | 0.700 | 130,002 | +0 | 0.14% | 91,001 |
| 2025-08-06 | 2025-08-04 | 0.700 | 130,002 | +0 | 0.14% | 91,001 |
| 2025-08-05 | 2025-08-01 | 0.600 | 130,002 | +0 | 0.14% | 78,001 |
| 2025-08-04 | 2025-07-31 | 0.580 | 130,002 | +0 | 0.14% | 75,401 |
| 2025-08-01 | 2025-07-30 | 0.580 | 130,002 | +0 | 0.14% | 75,401 |
| 2025-07-31 | 2025-07-29 | 0.620 | 130,002 | +0 | 0.14% | 80,601 |
| 2025-07-30 | 2025-07-28 | 0.600 | 130,002 | +0 | 0.14% | 78,001 |
| 2025-07-29 | 2025-07-25 | 0.630 | 130,002 | +0 | 0.14% | 81,901 |
| 2025-07-28 | 2025-07-24 | 0.620 | 130,002 | +0 | 0.14% | 80,601 |
| 2025-07-25 | 2025-07-23 | 0.620 | 130,002 | +0 | 0.14% | 80,601 |
| 2025-07-24 | 2025-07-22 | 0.600 | 130,002 | +0 | 0.14% | 78,001 |
| 2025-07-23 | 2025-07-21 | 0.600 | 130,002 | +0 | 0.14% | 78,001 |
| 2025-07-22 | 2025-07-18 | 0.620 | 130,002 | +0 | 0.14% | 80,601 |
| 2025-07-21 | 2025-07-17 | 0.650 | 130,002 | +0 | 0.14% | 84,501 |
| 2025-07-18 | 2025-07-16 | 0.620 | 130,002 | +0 | 0.14% | 80,601 |
| 2025-07-17 | 2025-07-15 | 0.680 | 130,002 | +0 | 0.14% | 88,401 |
| 2025-07-16 | 2025-07-14 | 0.750 | 130,002 | +0 | 0.14% | 97,502 |
| 2025-07-15 | 2025-07-11 | 0.800 | 130,002 | +0 | 0.14% | 104,002 |
| 2025-07-14 | 2025-07-10 | 0.820 | 130,002 | +0 | 0.14% | 106,602 |
| 2025-07-11 | 2025-07-09 | 0.820 | 130,002 | +0 | 0.14% | 106,602 |
| 2025-07-10 | 2025-07-08 | 0.790 | 130,002 | +0 | 0.14% | 102,702 |
| 2025-07-09 | 2025-07-07 | 0.710 | 130,002 | +0 | 0.14% | 92,301 |
| 2025-07-08 | 2025-07-04 | 0.690 | 130,002 | +0 | 0.14% | 89,701 |
| 2025-07-07 | 2025-07-03 | 0.680 | 130,002 | +0 | 0.14% | 88,401 |
| 2025-07-04 | 2025-07-02 | 0.650 | 130,002 | +0 | 0.14% | 84,501 |
| 2025-07-03 | 2025-06-30 | 0.610 | 130,002 | +0 | 0.14% | 79,301 |
| 2025-07-02 | 2025-06-27 | 0.520 | 130,002 | +0 | 0.14% | 67,601 |
| 2025-06-30 | 2025-06-26 | 0.510 | 130,002 | +0 | 0.14% | 66,301 |
| 2025-06-27 | 2025-06-25 | 0.510 | 130,002 | +0 | 0.14% | 66,301 |
| 2025-06-26 | 2025-06-24 | 0.510 | 130,002 | +0 | 0.14% | 66,301 |
| 2025-06-25 | 2025-06-23 | 0.510 | 130,002 | +0 | 0.14% | 66,301 |
| 2025-06-24 | 2025-06-20 | 0.520 | 130,002 | +0 | 0.14% | 67,601 |
| 2025-06-23 | 2025-06-19 | 0.520 | 130,002 | +0 | 0.14% | 67,601 |
| 2025-06-20 | 2025-06-18 | 0.550 | 130,002 | +0 | 0.14% | 71,501 |
| 2025-06-19 | 2025-06-17 | 0.520 | 130,002 | +0 | 0.14% | 67,601 |
| 2025-06-18 | 2025-06-16 | 0.500 | 130,002 | +0 | 0.14% | 65,001 |
| 2025-06-17 | 2025-06-13 | 0.510 | 130,002 | +0 | 0.14% | 66,301 |
| 2025-06-16 | 2025-06-12 | 0.520 | 130,002 | +0 | 0.14% | 67,601 |
| 2025-06-13 | 2025-06-11 | 0.510 | 130,002 | +0 | 0.14% | 66,301 |
| 2025-06-12 | 2025-06-10 | 0.540 | 130,002 | +0 | 0.14% | 70,201 |
| 2025-06-11 | 2025-06-09 | 0.570 | 130,002 | +0 | 0.14% | 74,101 |
| 2025-06-10 | 2025-06-06 | 0.610 | 130,002 | +0 | 0.14% | 79,301 |
| 2025-06-09 | 2025-06-05 | 0.570 | 130,002 | +0 | 0.14% | 74,101 |
| 2025-06-06 | 2025-06-04 | 0.570 | 130,002 | +0 | 0.14% | 74,101 |
| 2025-06-05 | 2025-06-03 | 0.580 | 130,002 | +0 | 0.14% | 75,401 |
| 2025-06-04 | 2025-06-02 | 0.590 | 130,002 | +0 | 0.14% | 76,701 |
| 2025-06-03 | 2025-05-30 | 0.580 | 130,002 | +0 | 0.14% | 75,401 |
| 2025-06-02 | 2025-05-29 | 0.600 | 130,002 | +0 | 0.14% | 78,001 |
| 2025-05-30 | 2025-05-28 | 0.580 | 130,002 | +0 | 0.14% | 75,401 |
| 2025-05-29 | 2025-05-27 | 0.650 | 130,002 | +0 | 0.14% | 84,501 |
| 2025-05-28 | 2025-05-26 | 0.630 | 130,002 | +0 | 0.14% | 81,901 |
| 2025-05-27 | 2025-05-23 | 0.600 | 130,002 | +0 | 0.14% | 78,001 |
| 2025-05-26 | 2025-05-22 | 0.520 | 130,002 | +0 | 0.14% | 67,601 |
| 2025-05-23 | 2025-05-21 | 0.560 | 130,002 | +0 | 0.14% | 72,801 |
| 2025-05-22 | 2025-05-20 | 0.550 | 130,002 | +0 | 0.14% | 71,501 |
| 2025-05-21 | 2025-05-19 | 0.520 | 130,002 | +0 | 0.14% | 67,601 |
| 2025-05-20 | 2025-05-16 | 0.495 | 130,002 | +0 | 0.14% | 64,351 |
| 2025-05-19 | 2025-05-15 | 0.470 | 130,002 | +0 | 0.14% | 61,101 |
| 2025-05-16 | 2025-05-14 | 0.500 | 130,002 | +0 | 0.14% | 65,001 |
| 2025-05-15 | 2025-05-13 | 0.510 | 130,002 | +0 | 0.14% | 66,301 |
| 2025-05-14 | 2025-05-12 | 0.500 | 130,002 | +0 | 0.14% | 65,001 |
| 2025-05-13 | 2025-05-09 | 0.520 | 130,002 | +0 | 0.14% | 67,601 |
| 2025-05-12 | 2025-05-08 | 0.530 | 130,002 | +0 | 0.14% | 68,901 |
| 2025-05-09 | 2025-05-07 | 0.530 | 130,002 | +0 | 0.14% | 68,901 |
| 2025-05-08 | 2025-05-06 | 0.580 | 130,002 | +0 | 0.14% | 75,401 |
| 2025-05-07 | 2025-05-02 | 0.580 | 130,002 | +0 | 0.14% | 75,401 |
| 2025-05-06 | 2025-04-30 | 0.600 | 130,002 | +0 | 0.14% | 78,001 |
| 2025-05-02 | 2025-04-29 | 0.610 | 130,002 | +0 | 0.14% | 79,301 |
| 2025-04-30 | 2025-04-28 | 0.600 | 130,002 | +0 | 0.14% | 78,001 |
| 2025-04-29 | 2025-04-25 | 0.620 | 130,002 | +0 | 0.14% | 80,601 |
| 2025-04-28 | 2025-04-24 | 0.650 | 130,002 | +0 | 0.14% | 84,501 |
| 2025-04-25 | 2025-04-23 | 0.630 | 130,002 | +0 | 0.14% | 81,901 |
| 2025-04-24 | 2025-04-22 | 0.640 | 130,002 | +0 | 0.14% | 83,201 |
| 2025-04-23 | 2025-04-17 | 0.640 | 130,002 | +0 | 0.14% | 83,201 |
| 2025-04-22 | 2025-04-16 | 0.640 | 130,002 | +0 | 0.14% | 83,201 |
| 2025-04-17 | 2025-04-15 | 0.670 | 130,002 | +0 | 0.14% | 87,101 |
| 2025-04-16 | 2025-04-14 | 0.680 | 130,002 | +0 | 0.14% | 88,401 |
| 2025-04-15 | 2025-04-11 | 0.680 | 130,002 | +0 | 0.14% | 88,401 |
| 2025-04-14 | 2025-04-10 | 0.700 | 130,002 | +0 | 0.14% | 91,001 |
| 2025-04-11 | 2025-04-09 | 0.720 | 130,002 | +0 | 0.14% | 93,601 |
| 2025-04-10 | 2025-04-08 | 0.660 | 130,002 | +0 | 0.14% | 85,801 |
| 2025-04-09 | 2025-04-07 | 0.710 | 130,002 | +0 | 0.14% | 92,301 |
| 2025-04-08 | 2025-04-03 | 0.750 | 130,002 | +0 | 0.14% | 97,502 |
| 2025-04-07 | 2025-04-02 | 0.730 | 130,002 | +0 | 0.14% | 94,901 |
| 2025-04-03 | 2025-04-01 | 0.700 | 130,002 | +0 | 0.14% | 91,001 |
| 2025-04-02 | 2025-03-31 | 0.760 | 130,002 | +0 | 0.14% | 98,802 |
| 2025-04-01 | 2025-03-28 | 0.730 | 130,002 | +0 | 0.14% | 94,901 |
| 2025-03-31 | 2025-03-27 | 0.650 | 130,002 | +0 | 0.14% | 84,501 |
| 2025-03-28 | 2025-03-26 | 0.640 | 130,002 | +0 | 0.14% | 83,201 |
| 2025-03-27 | 2025-03-25 | 0.650 | 130,002 | +0 | 0.14% | 84,501 |
| 2025-03-26 | 2025-03-24 | 0.680 | 130,002 | +0 | 0.14% | 88,401 |
| 2025-03-25 | 2025-03-21 | 0.690 | 130,002 | +0 | 0.14% | 89,701 |
| 2025-03-24 | 2025-03-20 | 0.690 | 130,002 | +0 | 0.14% | 89,701 |
| 2025-03-21 | 2025-03-19 | 0.760 | 130,002 | +0 | 0.14% | 98,802 |
| 2025-03-20 | 2025-03-18 | 0.760 | 130,002 | +0 | 0.14% | 98,802 |
| 2025-03-19 | 2025-03-17 | 0.770 | 130,002 | +0 | 0.14% | 100,102 |
| 2025-03-18 | 2025-03-14 | 0.770 | 130,002 | +0 | 0.14% | 100,102 |
| 2025-03-17 | 2025-03-13 | 0.770 | 130,002 | +0 | 0.14% | 100,102 |
| 2025-03-14 | 2025-03-12 | 0.770 | 130,002 | +0 | 0.14% | 100,102 |
| 2025-03-13 | 2025-03-11 | 0.770 | 130,002 | +0 | 0.14% | 100,102 |
| 2025-03-12 | 2025-03-10 | 0.780 | 130,002 | +0 | 0.14% | 101,402 |
| 2025-03-11 | 2025-03-07 | 0.790 | 130,002 | +0 | 0.14% | 102,702 |
| 2025-03-10 | 2025-03-06 | 0.790 | 130,002 | +0 | 0.14% | 102,702 |
| 2025-03-07 | 2025-03-05 | 0.790 | 130,002 | +0 | 0.14% | 102,702 |
| 2025-03-06 | 2025-03-04 | 0.790 | 130,002 | +0 | 0.14% | 102,702 |
| 2025-03-05 | 2025-03-03 | 0.790 | 130,002 | +0 | 0.14% | 102,702 |
| 2025-03-04 | 2025-02-28 | 0.800 | 130,002 | +0 | 0.14% | 104,002 |
| 2025-03-03 | 2025-02-27 | 0.790 | 130,002 | +0 | 0.14% | 102,702 |
| 2025-02-28 | 2025-02-26 | 0.790 | 130,002 | +0 | 0.14% | 102,702 |
| 2025-02-27 | 2025-02-25 | 0.820 | 130,002 | +0 | 0.14% | 106,602 |
| 2025-02-26 | 2025-02-24 | 0.800 | 130,002 | +0 | 0.14% | 104,002 |
| 2025-02-25 | 2025-02-21 | 0.820 | 130,002 | +0 | 0.14% | 106,602 |
| 2025-02-24 | 2025-02-20 | 0.800 | 130,002 | +0 | 0.14% | 104,002 |
| 2025-02-21 | 2025-02-19 | 0.800 | 130,002 | +0 | 0.15% | 104,002 |
| 2025-02-20 | 2025-02-18 | 0.820 | 130,002 | +0 | 0.15% | 106,602 |
| 2025-02-19 | 2025-02-17 | 0.800 | 130,002 | +0 | 0.15% | 104,002 |
| 2025-02-18 | 2025-02-14 | 0.830 | 130,002 | +0 | 0.15% | 107,902 |
| 2025-02-17 | 2025-02-13 | 0.830 | 130,002 | +0 | 0.15% | 107,902 |
| 2025-02-14 | 2025-02-12 | 0.820 | 130,002 | +0 | 0.15% | 106,602 |
| 2025-02-13 | 2025-02-11 | 0.820 | 130,002 | +0 | 0.15% | 106,602 |
| 2025-02-12 | 2025-02-10 | 0.830 | 130,002 | +0 | 0.15% | 107,902 |
| 2025-02-11 | 2025-02-07 | 0.870 | 130,002 | +0 | 0.15% | 113,102 |
| 2025-02-10 | 2025-02-06 | 0.870 | 130,002 | +0 | 0.15% | 113,102 |
| 2025-02-07 | 2025-02-05 | 0.860 | 130,002 | +0 | 0.15% | 111,802 |
| 2025-02-06 | 2025-02-04 | 0.900 | 130,002 | +0 | 0.15% | 117,002 |
| 2025-02-05 | 2025-02-03 | 0.900 | 130,002 | +0 | 0.15% | 117,002 |
| 2025-02-04 | 2025-01-28 | 0.900 | 130,002 | +0 | 0.15% | 117,002 |
| 2025-02-03 | 2025-01-24 | 0.920 | 130,002 | +0 | 0.15% | 119,602 |
| 2025-01-27 | 2025-01-23 | 0.890 | 130,002 | +0 | 0.15% | 115,702 |
| 2025-01-24 | 2025-01-22 | 0.910 | 130,002 | +0 | 0.15% | 118,302 |
| 2025-01-23 | 2025-01-21 | 0.890 | 130,002 | +0 | 0.15% | 115,702 |
| 2025-01-22 | 2025-01-20 | 0.930 | 130,002 | +0 | 0.15% | 120,902 |
| 2025-01-21 | 2025-01-17 | 0.920 | 130,002 | +0 | 0.15% | 119,602 |
| 2025-01-20 | 2025-01-16 | 0.900 | 130,002 | +0 | 0.15% | 117,002 |
| 2025-01-17 | 2025-01-15 | 0.940 | 130,002 | +0 | 0.15% | 122,202 |
| 2025-01-16 | 2025-01-14 | 0.890 | 130,002 | -8,000 | 0.15% | 115,702 |
| 2024-11-18 | 2024-11-14 | 0.740 | 138,002 | +1,800 | 0.15% | 102,121 |
| 2024-10-14 | 2024-10-09 | 0.760 | 136,202 | -1 | 0.15% | 103,514 |
| 2024-10-10 | 2024-10-08 | 0.880 | 136,203 | +1 | 0.15% | 119,859 |
| 2024-08-13 | 2024-08-09 | 1.220 | 136,202 | +6,200 | 0.15% | 166,166 |
| 2024-04-22 | 2024-04-18 | 2.600 | 130,002 | +10,000 | 0.15% | 338,005 |
| 2024-04-18 | 2024-04-16 | 2.880 | 120,002 | +70,000 | 0.13% | 345,606 |
| 2024-04-15 | 2024-04-11 | 3.180 | 50,002 | +50,000 | 0.06% | 159,006 |
| 2024-03-18 | 2024-03-14 | 3.280 | 2 | -90,000 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 2.960 | 90,002 | -52,200 | 0.10% | 266,406 |
| 2024-03-14 | 2024-03-12 | 3.120 | 142,202 | -318,800 | 0.16% | 443,670 |
| 2024-01-29 | 2024-01-25 | 2.260 | 461,002 | -6,000 | 0.51% | 1,041,865 |
| 2024-01-18 | 2024-01-16 | 2.000 | 467,002 | -400,000 | 0.52% | 934,004 |
| 2024-01-02 | 2023-12-28 | 2.820 | 867,002 | +361,400 | 0.97% | 2,444,946 |
| 2023-12-29 | 2023-12-27 | 2.820 | 505,602 | -450,000 | 0.56% | 1,425,798 |
| 2023-12-19 | 2023-12-15 | 3.600 | 955,602 | -9,800 | 1.07% | 3,440,167 |
| 2023-12-18 | 2023-12-14 | 3.880 | 965,402 | -69,801 | 1.08% | 3,745,760 |
| 2023-12-15 | 2023-12-13 | 3.740 | 1,035,203 | -7,000 | 1.16% | 3,871,659 |
| 2023-11-28 | 2023-11-24 | 6.100 | 1,042,203 | +66,001 | 1.16% | 6,357,438 |
| 2023-11-17 | 2023-11-15 | 6.400 | 976,202 | +95,200 | 1.09% | 6,247,693 |
| 2023-11-16 | 2023-11-14 | 6.400 | 881,002 | -100,000 | 0.98% | 5,638,413 |
| 2023-10-27 | 2023-10-25 | 6.700 | 981,002 | +9,400 | 1.09% | 6,572,713 |
| 2023-10-26 | 2023-10-24 | 7.200 | 971,602 | +58,200 | 1.08% | 6,995,534 |
| 2023-10-25 | 2023-10-20 | 7.400 | 913,402 | -18,400 | 1.02% | 6,759,175 |
| 2023-10-17 | 2023-10-13 | 7.400 | 931,802 | +117,000 | 1.04% | 6,895,335 |
| 2023-10-16 | 2023-10-12 | 7.600 | 814,802 | -125,000 | 0.91% | 6,192,495 |
| 2023-10-13 | 2023-10-11 | 7.500 | 939,802 | -1,000 | 1.05% | 7,048,515 |
| 2023-10-06 | 2023-10-04 | 7.800 | 940,802 | +66,800 | 1.05% | 7,338,256 |
| 2023-10-05 | 2023-10-03 | 7.700 | 874,002 | -98,600 | 0.98% | 6,729,815 |
| 2023-10-04 | 2023-09-29 | 7.800 | 972,602 | +40,400 | 1.09% | 7,586,296 |
| 2023-10-03 | 2023-09-28 | 7.800 | 932,202 | +26,000 | 1.04% | 7,271,176 |
| 2023-09-04 | 2023-08-30 | 8.300 | 906,202 | +600 | 1.05% | 7,521,477 |
| 2023-08-31 | 2023-08-29 | 8.200 | 905,602 | +10,000 | 1.05% | 7,425,936 |
| 2023-08-29 | 2023-08-25 | 8.700 | 895,602 | -8,000 | 1.04% | 7,791,737 |
| 2023-08-28 | 2023-08-24 | 8.600 | 903,602 | -58,800 | 1.05% | 7,770,977 |
| 2023-08-21 | 2023-08-17 | 6.500 | 962,402 | +200 | 1.12% | 6,255,613 |
| 2023-08-18 | 2023-08-16 | 6.500 | 962,202 | +600 | 1.12% | 6,254,313 |
| 2023-08-17 | 2023-08-15 | 6.500 | 961,602 | +800 | 1.12% | 6,250,413 |
| 2023-08-16 | 2023-08-14 | 6.400 | 960,802 | +200 | 1.11% | 6,149,133 |
| 2023-08-04 | 2023-08-02 | 6.400 | 960,602 | +251,600 | 1.11% | 6,147,853 |
| 2023-08-02 | 2023-07-31 | 6.200 | 709,002 | -240,600 | 0.82% | 4,395,812 |
| 2023-07-28 | 2023-07-26 | 6.500 | 949,602 | +1,600 | 1.10% | 6,172,413 |
| 2023-07-20 | 2023-07-18 | 7.800 | 948,002 | +78,200 | 1.10% | 7,394,416 |
| 2023-07-03 | 2023-06-29 | 8.600 | 869,802 | +5,000 | 1.01% | 7,480,297 |
| 2023-06-30 | 2023-06-28 | 8.600 | 864,802 | +8,000 | 1.00% | 7,437,297 |
| 2023-06-29 | 2023-06-27 | 8.800 | 856,802 | +106,600 | 0.99% | 7,539,858 |
| 2023-06-28 | 2023-06-26 | 8.900 | 750,202 | -136,600 | 0.87% | 6,676,798 |
| 2023-06-19 | 2023-06-15 | 9.100 | 886,802 | -6,000 | 1.03% | 8,069,898 |
| 2023-06-15 | 2023-06-13 | 9.100 | 892,802 | -7,200 | 1.04% | 8,124,498 |
| 2023-05-18 | 2023-05-16 | 9.400 | 900,002 | +58,200 | 1.12% | 8,460,019 |
| 2023-05-17 | 2023-05-15 | 10.000 | 841,802 | -75,200 | 1.04% | 8,418,020 |
| 2023-05-08 | 2023-05-04 | 10.000 | 917,002 | +16,200 | 1.14% | 9,170,020 |
| 2023-05-05 | 2023-05-03 | 10.000 | 900,802 | +9,800 | 1.12% | 9,008,020 |
| 2023-05-04 | 2023-05-02 | 10.000 | 891,002 | -17,400 | 1.11% | 8,910,020 |
| 2023-05-03 | 2023-04-28 | 10.200 | 908,402 | +10,600 | 1.13% | 9,265,700 |
| 2023-04-21 | 2023-04-19 | 13.000 | 897,802 | -30,200 | 1.11% | 11,671,426 |
| 2023-03-31 | 2023-03-29 | 11.000 | 928,002 | +134,600 | 1.20% | 10,208,022 |
| 2023-03-30 | 2023-03-28 | 11.200 | 793,402 | -139,000 | 1.03% | 8,886,102 |
| 2023-03-28 | 2023-03-24 | 11.400 | 932,402 | +100,000 | 1.21% | 10,629,383 |
| 2023-03-27 | 2023-03-23 | 11.400 | 832,402 | -103,000 | 1.08% | 9,489,383 |
| 2023-03-09 | 2023-03-07 | 12.600 | 935,402 | -3,200 | 1.21% | 11,786,065 |
| 2023-03-02 | 2023-02-28 | 10.200 | 938,602 | +800 | 1.22% | 9,573,740 |
| 2023-03-01 | 2023-02-27 | 10.400 | 937,802 | +210,600 | 1.21% | 9,753,141 |
| 2023-02-28 | 2023-02-24 | 10.000 | 727,202 | -57,000 | 0.94% | 7,272,020 |
| 2023-02-27 | 2023-02-23 | 10.800 | 784,202 | -151,400 | 1.02% | 8,469,382 |
| 2023-02-24 | 2023-02-22 | 10.800 | 935,602 | +400 | 1.21% | 10,104,502 |
| 2023-02-23 | 2023-02-21 | 10.800 | 935,202 | +1,000 | 1.21% | 10,100,182 |
| 2023-02-22 | 2023-02-20 | 11.000 | 934,202 | +98,400 | 1.21% | 10,276,222 |
| 2023-02-21 | 2023-02-17 | 11.000 | 835,802 | -89,400 | 1.08% | 9,193,822 |
| 2023-02-20 | 2023-02-16 | 11.200 | 925,202 | +200 | 1.20% | 10,362,262 |
| 2023-02-17 | 2023-02-15 | 11.400 | 925,002 | +200 | 1.20% | 10,545,023 |
| 2023-02-16 | 2023-02-14 | 11.400 | 924,802 | +1,000 | 1.20% | 10,542,743 |
| 2023-02-15 | 2023-02-13 | 12.200 | 923,802 | -18,800 | 1.20% | 11,270,384 |
| 2023-02-14 | 2023-02-10 | 12.000 | 942,602 | +3,200 | 1.22% | 11,311,224 |
| 2023-02-13 | 2023-02-09 | 12.200 | 939,402 | -6,800 | 1.22% | 11,460,704 |
| 2023-02-10 | 2023-02-08 | 12.600 | 946,202 | +44,600 | 1.23% | 11,922,145 |
| 2023-02-09 | 2023-02-07 | 12.400 | 901,602 | -47,000 | 1.17% | 11,179,865 |
| 2023-02-08 | 2023-02-06 | 12.200 | 948,602 | +1,200 | 1.23% | 11,572,944 |
| 2023-02-07 | 2023-02-03 | 12.000 | 947,402 | +21,600 | 1.23% | 11,368,824 |
| 2023-02-06 | 2023-02-02 | 12.400 | 925,802 | +600 | 1.20% | 11,479,945 |
| 2023-02-02 | 2023-01-31 | 12.200 | 925,202 | +400 | 1.20% | 11,287,464 |
| 2023-02-01 | 2023-01-30 | 12.400 | 924,802 | +1,000 | 1.20% | 11,467,545 |
| 2023-01-31 | 2023-01-27 | 12.600 | 923,802 | +1,000 | 1.20% | 11,639,905 |
| 2023-01-30 | 2023-01-26 | 12.400 | 922,802 | +1,600 | 1.20% | 11,442,745 |
| 2023-01-27 | 2023-01-20 | 12.800 | 921,202 | +2,800 | 1.19% | 11,791,386 |
| 2023-01-26 | 2023-01-19 | 12.600 | 918,402 | +800 | 1.19% | 11,571,865 |
| 2023-01-20 | 2023-01-18 | 12.000 | 917,602 | +1,600 | 1.19% | 11,011,224 |
| 2023-01-19 | 2023-01-17 | 11.800 | 916,002 | +19,600 | 1.19% | 10,808,824 |
| 2023-01-18 | 2023-01-16 | 11.200 | 896,402 | +2,000 | 1.16% | 10,039,702 |
| 2023-01-17 | 2023-01-13 | 12.200 | 894,402 | +2,000 | 1.16% | 10,911,704 |
| 2023-01-16 | 2023-01-12 | 12.000 | 892,402 | +2,800 | 1.16% | 10,708,824 |
| 2023-01-13 | 2023-01-11 | 11.200 | 889,602 | +50,400 | 1.15% | 9,963,542 |
| 2023-01-12 | 2023-01-10 | 12.600 | 839,202 | +10,200 | 1.09% | 10,573,945 |
| 2023-01-11 | 2023-01-09 | 13.000 | 829,002 | +3,400 | 1.08% | 10,777,026 |
| 2023-01-10 | 2023-01-06 | 13.000 | 825,602 | +3,000 | 1.07% | 10,732,826 |
| 2023-01-09 | 2023-01-05 | 14.400 | 822,602 | -21,000 | 1.07% | 11,845,469 |
| 2023-01-06 | 2023-01-04 | 13.800 | 843,602 | -15,600 | 1.09% | 11,641,708 |
| 2023-01-05 | 2023-01-03 | 13.400 | 859,202 | -14,800 | 1.11% | 11,513,307 |
| 2023-01-04 | 2022-12-30 | 12.600 | 874,002 | -7,400 | 1.13% | 11,012,425 |
| 2023-01-03 | 2022-12-29 | 13.000 | 881,402 | +35,400 | 1.14% | 11,458,226 |
| 2022-12-30 | 2022-12-28 | 12.800 | 846,002 | -14,800 | 1.10% | 10,828,826 |
| 2022-12-29 | 2022-12-23 | 11.600 | 860,802 | -1,200 | 1.12% | 9,985,303 |
| 2022-12-28 | 2022-12-22 | 11.400 | 862,002 | +600 | 1.12% | 9,826,823 |
| 2022-12-23 | 2022-12-21 | 11.200 | 861,402 | +2,000 | 1.12% | 9,647,702 |
| 2022-12-22 | 2022-12-20 | 11.800 | 859,402 | +400 | 1.11% | 10,140,944 |
| 2022-12-21 | 2022-12-19 | 12.000 | 859,002 | +64,800 | 1.11% | 10,308,024 |
| 2022-12-20 | 2022-12-16 | 12.000 | 794,202 | -27,200 | 1.03% | 9,530,424 |
| 2022-12-19 | 2022-12-15 | 12.800 | 821,402 | -7,800 | 1.07% | 10,513,946 |
| 2022-12-16 | 2022-12-14 | 12.800 | 829,202 | -16,600 | 1.08% | 10,613,786 |
| 2022-12-15 | 2022-12-13 | 11.800 | 845,802 | -137,200 | 1.10% | 9,980,464 |
| 2022-12-14 | 2022-12-12 | 11.000 | 983,002 | -1,400 | 1.28% | 10,813,022 |
| 2022-12-13 | 2022-12-09 | 11.000 | 984,402 | -11,000 | 1.28% | 10,828,422 |
| 2022-12-12 | 2022-12-08 | 11.000 | 995,402 | -5,801 | 1.29% | 10,949,422 |
| 2022-12-09 | 2022-12-07 | 10.600 | 1,001,203 | +4,801 | 1.30% | 10,612,752 |
| 2022-12-08 | 2022-12-06 | 11.000 | 996,402 | -600 | 1.30% | 10,960,422 |
| 2022-12-07 | 2022-12-05 | 10.400 | 997,002 | -10,401 | 1.30% | 10,368,821 |
| 2022-12-06 | 2022-12-02 | 9.400 | 1,007,403 | +600 | 1.31% | 9,469,588 |
| 2022-12-05 | 2022-12-01 | 8.100 | 1,006,803 | +600 | 1.31% | 8,155,104 |
| 2022-12-02 | 2022-11-30 | 8.000 | 1,006,203 | +1,000 | 1.31% | 8,049,624 |
| 2022-12-01 | 2022-11-29 | 7.700 | 1,005,203 | +1,400 | 1.31% | 7,740,063 |
| 2022-11-30 | 2022-11-28 | 8.100 | 1,003,803 | +2,400 | 1.30% | 8,130,804 |
| 2022-11-29 | 2022-11-25 | 7.800 | 1,001,403 | +800 | 1.34% | 7,810,943 |
| 2022-11-28 | 2022-11-24 | 7.900 | 1,000,603 | +151,601 | 1.34% | 7,904,764 |
| 2022-11-25 | 2022-11-23 | 6.800 | 849,002 | -9,000 | 1.14% | 5,773,214 |
| 2022-11-24 | 2022-11-22 | 7.200 | 858,002 | -53,200 | 1.15% | 6,177,614 |
| 2022-11-23 | 2022-11-21 | 6.200 | 911,202 | +200 | 1.22% | 5,649,452 |
| 2022-11-22 | 2022-11-18 | 6.300 | 911,002 | -124,601 | 1.22% | 5,739,313 |
| 2022-11-21 | 2022-11-17 | 6.400 | 1,035,603 | +800 | 1.39% | 6,627,859 |
| 2022-11-18 | 2022-11-16 | 6.300 | 1,034,803 | -4,800 | 1.39% | 6,519,259 |
| 2022-11-16 | 2022-11-14 | 6.200 | 1,039,603 | +600 | 1.39% | 6,445,539 |
| 2022-11-15 | 2022-11-11 | 6.800 | 1,039,003 | +1,200 | 1.39% | 7,065,220 |
| 2022-11-14 | 2022-11-10 | 6.000 | 1,037,803 | +2,200 | 1.39% | 6,226,818 |
| 2022-11-11 | 2022-11-09 | 6.000 | 1,035,603 | +13,400 | 1.39% | 6,213,618 |
| 2022-11-10 | 2022-11-08 | 6.200 | 1,022,203 | +7,000 | 1.37% | 6,337,659 |
| 2022-11-09 | 2022-11-07 | 6.200 | 1,015,203 | +12,400 | 1.36% | 6,294,259 |
| 2022-11-08 | 2022-11-04 | 6.000 | 1,002,803 | -23,600 | 1.34% | 6,016,818 |
| 2022-11-07 | 2022-11-03 | 6.200 | 1,026,403 | +48,001 | 1.38% | 6,363,699 |
| 2022-11-04 | 2022-11-02 | 6.300 | 978,402 | +49,600 | 1.31% | 6,163,933 |
| 2022-11-03 | 2022-11-01 | 5.600 | 928,802 | +66,602 | 1.25% | 5,201,291 |
| 2022-11-01 | 2022-10-28 | 7.000 | 862,200 | -147,200 | 1.16% | 6,035,400 |
| 2022-10-31 | 2022-10-27 | 7.200 | 1,009,400 | +1,200 | 1.35% | 7,267,680 |
| 2022-10-28 | 2022-10-26 | 7.100 | 1,008,200 | +2,600 | 1.35% | 7,158,220 |
| 2022-10-27 | 2022-10-25 | 7.000 | 1,005,600 | +143,400 | 1.35% | 7,039,200 |
| 2022-10-25 | 2022-10-21 | 7.400 | 862,200 | -81,800 | 1.16% | 6,380,280 |
| 2022-10-24 | 2022-10-20 | 7.100 | 944,000 | +52,800 | 1.27% | 6,702,400 |
| 2022-10-21 | 2022-10-19 | 7.600 | 891,200 | +38,000 | 1.20% | 6,773,120 |
| 2022-10-20 | 2022-10-18 | 7.300 | 853,200 | -66,200 | 1.14% | 6,228,360 |
| 2022-10-19 | 2022-10-17 | 7.700 | 919,400 | -123,800 | 1.23% | 7,079,380 |
| 2022-10-18 | 2022-10-14 | 7.900 | 1,043,200 | +400 | 1.40% | 8,241,280 |
| 2022-10-17 | 2022-10-13 | 7.900 | 1,042,800 | +1,800 | 1.40% | 8,238,120 |
| 2022-10-14 | 2022-10-12 | 8.100 | 1,041,000 | +3,600 | 1.40% | 8,432,100 |
| 2022-10-13 | 2022-10-11 | 8.100 | 1,037,400 | +14,800 | 1.39% | 8,402,940 |
| 2022-10-12 | 2022-10-10 | 8.000 | 1,022,600 | +6,400 | 1.37% | 8,180,800 |
| 2022-10-11 | 2022-10-07 | 8.700 | 1,016,200 | +600 | 1.36% | 8,840,940 |
| 2022-10-10 | 2022-10-06 | 8.500 | 1,015,600 | +1,000 | 1.36% | 8,632,600 |
| 2022-10-07 | 2022-10-05 | 8.800 | 1,014,600 | +3,400 | 1.36% | 8,928,480 |
| 2022-10-06 | 2022-10-03 | 9.000 | 1,011,200 | +1,000 | 1.36% | 9,100,800 |
| 2022-10-05 | 2022-09-30 | 8.900 | 1,010,200 | +13,600 | 1.35% | 8,990,780 |
| 2022-10-03 | 2022-09-29 | 8.200 | 996,600 | +20,600 | 1.34% | 8,172,120 |
| 2022-09-30 | 2022-09-28 | 8.400 | 976,000 | -4,400 | 1.31% | 8,198,400 |
| 2022-09-29 | 2022-09-27 | 9.100 | 980,400 | +5,800 | 1.31% | 8,921,640 |
| 2022-09-28 | 2022-09-26 | 9.400 | 974,600 | -5,400 | 1.31% | 9,161,240 |
| 2022-09-27 | 2022-09-23 | 8.800 | 980,000 | -1,400 | 1.31% | 8,624,000 |
| 2022-09-26 | 2022-09-22 | 8.600 | 981,400 | -9,800 | 1.32% | 8,440,040 |
| 2022-09-23 | 2022-09-21 | 7.100 | 991,200 | +1,200 | 1.33% | 7,037,520 |
| 2022-09-22 | 2022-09-20 | 7.200 | 990,000 | +3,200 | 1.33% | 7,128,000 |
| 2022-09-21 | 2022-09-19 | 7.100 | 986,800 | +2,800 | 1.32% | 7,006,280 |
| 2022-09-20 | 2022-09-16 | 7.200 | 984,000 | +12,800 | 1.32% | 7,084,800 |
| 2022-09-19 | 2022-09-15 | 7.200 | 971,200 | +11,800 | 1.30% | 6,992,640 |
| 2022-09-16 | 2022-09-14 | 7.200 | 959,400 | +8,400 | 1.29% | 6,907,680 |
| 2022-09-15 | 2022-09-13 | 7.400 | 951,000 | -24,800 | 1.28% | 7,037,400 |
| 2022-09-14 | 2022-09-09 | 7.400 | 975,800 | +2,600 | 1.31% | 7,220,920 |
| 2022-09-13 | 2022-09-08 | 7.500 | 973,200 | +27,400 | 1.31% | 7,299,000 |
| 2022-09-09 | 2022-09-07 | 7.400 | 945,800 | +8,000 | 1.27% | 6,998,920 |
| 2022-09-08 | 2022-09-06 | 7.600 | 937,800 | +11,800 | 1.26% | 7,127,280 |
| 2022-09-07 | 2022-09-05 | 7.700 | 926,000 | +17,200 | 1.24% | 7,130,200 |
| 2022-09-06 | 2022-09-02 | 7.600 | 908,800 | +18,200 | 1.22% | 6,906,880 |
| 2022-09-05 | 2022-09-01 | 7.800 | 890,600 | +10,000 | 1.19% | 6,946,680 |
| 2022-09-02 | 2022-08-31 | 8.000 | 880,600 | +21,600 | 1.18% | 7,044,800 |
| 2022-09-01 | 2022-08-30 | 8.000 | 859,000 | +23,800 | 1.15% | 6,872,000 |
| 2022-08-31 | 2022-08-29 | 8.000 | 835,200 | -53,600 | 1.12% | 6,681,600 |
| 2022-08-30 | 2022-08-26 | 7.900 | 888,800 | +1,600 | 1.19% | 7,021,520 |
| 2022-08-29 | 2022-08-25 | 8.000 | 887,200 | +4,400 | 1.19% | 7,097,600 |
| 2022-08-26 | 2022-08-24 | 8.100 | 882,800 | +14,800 | 1.18% | 7,150,680 |
| 2022-08-25 | 2022-08-23 | 7.900 | 868,000 | -14,200 | 1.16% | 6,857,200 |
| 2022-08-24 | 2022-08-22 | 7.700 | 882,200 | +24,400 | 1.18% | 6,792,940 |
| 2022-08-23 | 2022-08-19 | 7.500 | 857,800 | -18,000 | 1.15% | 6,433,500 |
| 2022-08-22 | 2022-08-18 | 7.500 | 875,800 | +1,800 | 1.17% | 6,568,500 |
| 2022-08-19 | 2022-08-17 | 7.800 | 874,000 | +3,800 | 1.17% | 6,817,200 |
| 2022-08-18 | 2022-08-16 | 8.000 | 870,200 | +30,000 | 1.17% | 6,961,600 |
| 2022-08-17 | 2022-08-15 | 8.100 | 840,200 | +54,200 | 1.13% | 6,805,620 |
| 2022-08-16 | 2022-08-12 | 8.200 | 786,000 | -7,600 | 1.05% | 6,445,200 |
| 2022-08-15 | 2022-08-11 | 8.100 | 793,600 | +12,400 | 1.06% | 6,428,160 |
| 2022-08-12 | 2022-08-10 | 8.500 | 781,200 | +10,800 | 1.05% | 6,640,200 |
| 2022-08-11 | 2022-08-09 | 8.200 | 770,400 | +8,800 | 1.03% | 6,317,280 |
| 2022-08-10 | 2022-08-08 | 9.100 | 761,600 | -18,000 | 1.02% | 6,930,560 |
| 2022-08-09 | 2022-08-05 | 7.200 | 779,600 | +4,200 | 1.05% | 5,613,120 |
| 2022-08-08 | 2022-08-04 | 7.000 | 775,400 | +616,800 | 1.04% | 5,427,800 |
| 2022-08-05 | 2022-08-03 | 6.700 | 158,600 | +26,000 | 0.24% | 1,062,620 |
| 2022-08-04 | 2022-08-02 | 6.700 | 132,600 | +75,200 | 0.20% | 888,420 |
| 2022-08-01 | 2022-07-28 | 7.300 | 57,400 | -10,000 | 0.09% | 419,020 |
| 2022-07-05 | 2022-06-30 | 10.800 | 67,400 | +200 | 0.10% | 727,920 |
| 2022-06-27 | 2022-06-23 | 9.600 | 67,200 | -4,800 | 0.10% | 645,120 |
| 2022-06-20 | 2022-06-16 | 10.000 | 72,000 | +72,000 | 0.11% | 720,000 |
| 2019-05-15 | 2019-05-10 | 30.000 | 0 | -3,190 | ||
| 2019-05-14 | 2019-05-09 | 31.600 | 3,190 | +3,190 | 0.04% | 100,804 |
| 2019-04-09 | 2019-04-04 | 36.000 | 0 | -3,750 | ||
| 2019-04-08 | 2019-04-03 | 36.400 | 3,750 | +3,750 | 0.05% | 136,500 |
| 2019-03-28 | 2019-03-26 | 36.400 | 0 | -3,750 | ||
| 2019-03-27 | 2019-03-25 | 36.000 | 3,750 | +3,750 | 0.05% | 135,000 |
| 2016-11-21 | 2016-11-17 | 208.000 | 0 | -500 | ||
| 2016-11-17 | 2016-11-15 | 228.000 | 500 | +500 | 0.01% | 114,000 |
| 2016-11-15 | 2016-11-11 | 240.000 | 0 | -500 | ||
| 2016-11-14 | 2016-11-10 | 244.000 | 500 | +500 | 0.01% | 122,000 |
| 2016-11-11 | 2016-11-09 | 220.000 | 0 | -1,000 | ||
| 2016-11-10 | 2016-11-08 | 212.000 | 1,000 | -500 | 0.02% | 212,000 |
| 2016-11-09 | 2016-11-07 | 188.000 | 1,500 | +500 | 0.03% | 282,000 |
| 2016-11-08 | 2016-11-04 | 200.000 | 1,000 | +1,000 | 0.02% | 200,000 |
| 2016-08-23 | 2016-08-19 | 118.000 | 0 | -370 | ||
| 2016-08-22 | 2016-08-18 | 120.000 | 370 | +370 | 0.01% | 44,400 |
| 2016-05-20 | 2016-05-18 | 152.000 | 0 | -10 | ||
| 2016-03-22 | 2016-03-18 | 276.000 | 10 | +10 | 0.00% | 2,760 |
| 2015-12-02 | 2015-11-30 | 486.571 | 0 | -162 | ||
| 2015-11-27 | 2015-11-25 | 501.429 | 162 | -107 | 0.01% | 81,231 |
| 2015-11-23 | 2015-11-19 | 475.429 | 269 | +27 | 0.02% | 127,890 |
| 2015-11-19 | 2015-11-17 | 479.143 | 242 | -226 | 0.02% | 115,953 |
| 2015-11-17 | 2015-11-13 | 486.571 | 468 | +199 | 0.03% | 227,715 |
| 2015-11-16 | 2015-11-12 | 501.429 | 269 | -243 | 0.02% | 134,884 |
| 2015-11-09 | 2015-11-05 | 508.857 | 512 | -26 | 0.03% | 260,535 |
| 2015-11-06 | 2015-11-04 | 516.286 | 538 | +538 | 0.04% | 277,762 |
| 2015-07-15 | 2015-07-13 | 776.286 | 0 | -43 | ||
| 2015-06-17 | 2015-06-15 | 1058.571 | 43 | -38 | 0.00% | 45,519 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 81 | -479 | 0.01% | 88,753 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 560 | -27 | 0.05% | 644,800 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 587 | +27 | 0.06% | 621,381 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 560 | -81 | 0.05% | 603,200 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 641 | -91 | 0.06% | 761,874 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 732 | +172 | 0.07% | 856,440 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 560 | +38 | 0.05% | 592,800 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 522 | -38 | 0.05% | 581,657 |
| 2015-04-27 | 2015-04-23 | 965.714 | 560 | -22 | 0.05% | 540,800 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 582 | +480 | 0.05% | 605,280 |
| 2015-04-01 | 2015-03-30 | 887.714 | 102 | -16 | 0.01% | 90,547 |
| 2015-03-17 | 2015-03-13 | 924.857 | 118 | -27 | 0.01% | 109,133 |
| 2015-03-16 | 2015-03-12 | 947.143 | 145 | +27 | 0.01% | 137,336 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 118 | -54 | 0.01% | 122,720 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 172 | +32 | 0.02% | 217,211 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 140 | +54 | 0.01% | 179,400 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 86 | -54 | 0.01% | 105,411 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 140 | +54 | 0.01% | 189,800 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 86 | -27 | 0.01% | 126,174 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 113 | +27 | 0.01% | 167,886 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 86 | +5 | 0.01% | 130,966 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 81 | +27 | 0.01% | 127,864 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 54 | -188 | 0.01% | 81,231 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 242 | +80 | 0.02% | 355,049 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 162 | +162 | 0.02% | 246,703 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 0 | -54 | ||
| 2014-10-27 | 2014-10-23 | 1485.714 | 54 | +54 | 0.01% | 80,229 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 0 | -54 | ||
| 2014-10-22 | 2014-10-20 | 1430.000 | 54 | +54 | 0.01% | 77,220 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 0 | -22 | ||
| 2014-10-14 | 2014-10-10 | 1782.857 | 22 | -26 | 0.00% | 39,223 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 48 | -270 | 0.00% | 89,143 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 318 | +162 | 0.03% | 614,194 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 156 | +38 | 0.02% | 281,023 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 118 | -17 | 0.01% | 216,951 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 135 | -80 | 0.01% | 215,614 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 215 | +215 | 0.02% | 335,400 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 0 | -135 | ||
| 2014-09-19 | 2014-09-17 | 1170.000 | 135 | +135 | 0.01% | 157,950 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 0 | -54 | ||
| 2014-09-16 | 2014-09-12 | 1021.429 | 54 | -27 | 0.01% | 55,157 |
| 2014-09-15 | 2014-09-11 | 891.429 | 81 | -19 | 0.01% | 72,206 |
| 2014-08-27 | 2014-08-25 | 442.000 | 100 | -107 | 0.01% | 44,200 |
| 2014-08-15 | 2014-08-13 | 471.714 | 207 | +107 | 0.02% | 97,645 |
| 2014-08-08 | 2014-08-06 | 460.571 | 100 | -80 | 0.01% | 46,057 |
| 2014-08-07 | 2014-08-05 | 471.714 | 180 | +80 | 0.02% | 84,909 |
| 2014-08-04 | 2014-07-31 | 508.857 | 100 | -161 | 0.01% | 50,886 |
| 2014-07-31 | 2014-07-29 | 456.857 | 261 | +64 | 0.03% | 119,240 |
| 2014-07-21 | 2014-07-17 | 438.286 | 197 | +108 | 0.08% | 86,342 |
| 2014-07-18 | 2014-07-16 | 445.714 | 89 | +54 | 0.04% | 39,669 |
| 2014-07-04 | 2014-07-02 | 439.489 | 35 | -17 | 0.01% | 15,382 |
| 2014-06-20 | 2014-06-18 | 452.045 | 52 | -40 | 0.01% | 23,506 |
| 2014-06-19 | 2014-06-17 | 424.420 | 92 | +40 | 0.03% | 39,047 |
| 2014-06-16 | 2014-06-12 | 497.250 | 52 | +40 | 0.01% | 25,857 |
| 2014-06-12 | 2014-06-10 | 534.920 | 12 | -80 | 0.00% | 6,419 |
| 2014-06-09 | 2014-06-05 | 562.545 | 92 | -159 | 0.03% | 51,754 |
| 2014-06-06 | 2014-06-04 | 595.193 | 251 | +239 | 0.07% | 149,393 |
| 2014-06-04 | 2014-05-30 | 575.102 | 12 | -40 | 0.00% | 6,901 |
| 2014-05-30 | 2014-05-28 | 484.693 | 52 | -79 | 0.01% | 25,204 |
| 2014-05-29 | 2014-05-27 | 534.920 | 131 | +119 | 0.04% | 70,075 |
| 2014-04-03 | 2014-04-01 | 552.500 | 12 | -28 | 0.00% | 6,630 |
| 2013-11-26 | 2013-11-22 | 966.875 | 40 | +4 | 0.01% | 38,675 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 36 | +20 | 0.01% | 36,616 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 16 | +8 | 0.01% | 18,082 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 8 | -72 | 0.00% | 10,447 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 80 | +72 | 0.04% | 92,418 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 8 | -2 | 0.01% | 14,064 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 10 | +2 | 0.01% | 18,835 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 8 | -8 | 0.01% | 22,100 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 16 | +8 | 0.01% | 55,049 |
| 2010-08-25 | 2010-08-23 | 2837.841 | 8 | -8 | 0.01% | 22,703 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 16 | -4 | 0.01% | 49,825 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 20 | -8 | 0.02% | 62,784 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 28 | +4 | 0.02% | 88,601 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 24 | -5 | 0.02% | 76,546 |
| 2010-06-08 | 2010-06-04 | 3038.750 | 29 | +9 | 0.03% | 88,124 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 20 | -16 | 0.02% | 60,273 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 36 | +4 | 0.03% | 106,683 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 32 | +16 | 0.03% | 102,865 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 16 | -16 | 0.01% | 52,236 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 32 | +16 | 0.03% | 111,705 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 16 | +4 | 0.01% | 56,656 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 12 | -4 | 0.01% | 41,890 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 16 | +8 | 0.01% | 60,675 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 8 | -16 | 0.01% | 30,136 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 24 | +12 | 0.02% | 106,080 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 12 | +2 | 0.01% | 56,355 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 10 | +6 | 0.01% | 47,716 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 4 | -8 | 0.00% | 17,178 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 12 | -22 | 0.01% | 53,040 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 34 | +20 | 0.03% | 135,764 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 14 | -8 | 0.01% | 55,200 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 22 | +10 | 0.02% | 84,533 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 12 | -4 | 0.01% | 48,218 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 16 | -4 | 0.02% | 57,058 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 20 | +4 | 0.02% | 70,820 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 16 | +10 | 0.02% | 55,049 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 6 | +2 | 0.01% | 20,493 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 4 | -12 | 0.00% | 13,160 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 16 | -4 | 0.02% | 53,844 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 20 | +12 | 0.02% | 70,820 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 8 | +4 | 0.01% | 27,725 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 4 | -4 | 0.00% | 12,356 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 8 | +4 | 0.01% | 24,109 |
| 2008-06-06 | 2008-06-04 | 4018.182 | 4 | -4 | 0.01% | 16,073 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 8 | +4 | 0.01% | 32,748 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 4 | +2 | 0.01% | 21,095 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 2 | +2 | 0.00% | 23,607 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 0 | -4 | ||
| 2007-07-27 | 2007-07-25 | 14314.773 | 4 | +2 | 0.01% | 57,259 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 2 | 0.00% | 32,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy