History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 3,218,732 | +0 | 2.68% | 4,634,974 |
| 2025-10-13 | 2025-10-09 | 1.240 | 3,218,732 | +0 | 2.68% | 3,991,228 |
| 2025-10-10 | 2025-10-08 | 1.220 | 3,218,732 | -679,000 | 2.68% | 3,926,853 |
| 2025-10-09 | 2025-10-06 | 1.350 | 3,897,732 | +84,000 | 3.25% | 5,261,938 |
| 2025-10-08 | 2025-10-03 | 0.850 | 3,813,732 | +40,000 | 3.18% | 3,241,672 |
| 2025-09-04 | 2025-09-02 | 0.740 | 3,773,732 | -12,000 | 3.96% | 2,792,562 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,785,732 | -8,000 | 3.97% | 2,725,727 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,793,732 | -16,000 | 3.98% | 2,769,424 |
| 2025-09-01 | 2025-08-28 | 0.730 | 3,809,732 | +12,000 | 4.00% | 2,781,104 |
| 2025-08-29 | 2025-08-27 | 0.760 | 3,797,732 | +24,000 | 3.98% | 2,886,276 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,773,732 | -16,000 | 3.96% | 2,641,612 |
| 2025-08-14 | 2025-08-12 | 0.690 | 3,789,732 | +100,000 | 3.98% | 2,614,915 |
| 2025-08-05 | 2025-08-01 | 0.600 | 3,689,732 | -68,000 | 3.87% | 2,213,839 |
| 2025-07-31 | 2025-07-29 | 0.620 | 3,757,732 | -160,000 | 3.94% | 2,329,794 |
| 2025-07-30 | 2025-07-28 | 0.600 | 3,917,732 | -16,000 | 4.11% | 2,350,639 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3,933,732 | -20,000 | 4.13% | 2,478,251 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,953,732 | -20,000 | 4.15% | 2,372,239 |
| 2025-07-22 | 2025-07-18 | 0.620 | 3,973,732 | -264,000 | 4.17% | 2,463,714 |
| 2025-07-21 | 2025-07-17 | 0.650 | 4,237,732 | -84,000 | 4.45% | 2,754,526 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4,321,732 | -132,000 | 4.53% | 2,679,474 |
| 2025-07-17 | 2025-07-15 | 0.680 | 4,453,732 | -164,000 | 4.67% | 3,028,538 |
| 2025-07-16 | 2025-07-14 | 0.750 | 4,617,732 | -416,000 | 4.84% | 3,463,299 |
| 2025-07-15 | 2025-07-11 | 0.800 | 5,033,732 | -60,000 | 5.28% | 4,026,986 |
| 2025-07-14 | 2025-07-10 | 0.820 | 5,093,732 | -28,000 | 5.34% | 4,176,860 |
| 2025-07-11 | 2025-07-09 | 0.820 | 5,121,732 | -2,000 | 5.37% | 4,199,820 |
| 2025-06-16 | 2025-06-12 | 0.520 | 5,123,732 | -300,000 | 5.38% | 2,664,341 |
| 2025-06-13 | 2025-06-11 | 0.510 | 5,423,732 | -100,000 | 5.69% | 2,766,103 |
| 2025-06-12 | 2025-06-10 | 0.540 | 5,523,732 | -504,000 | 5.79% | 2,982,815 |
| 2025-06-10 | 2025-06-06 | 0.610 | 6,027,732 | -96,000 | 6.32% | 3,676,917 |
| 2025-06-02 | 2025-05-29 | 0.600 | 6,123,732 | -213,200 | 6.42% | 3,674,239 |
| 2025-05-30 | 2025-05-28 | 0.580 | 6,336,932 | -140,600 | 6.65% | 3,675,421 |
| 2025-05-29 | 2025-05-27 | 0.650 | 6,477,532 | -80,000 | 6.80% | 4,210,396 |
| 2025-05-08 | 2025-05-06 | 0.580 | 6,557,532 | +48,000 | 6.88% | 3,803,369 |
| 2025-04-25 | 2025-04-23 | 0.630 | 6,509,532 | -6 | 6.83% | 4,101,005 |
| 2025-04-02 | 2025-03-31 | 0.760 | 6,509,538 | +12,000 | 6.83% | 4,947,249 |
| 2025-03-27 | 2025-03-25 | 0.650 | 6,497,538 | +5,700,000 | 6.82% | 4,223,400 |
| 2025-03-18 | 2025-03-14 | 0.770 | 797,538 | -5,700,000 | 0.84% | 614,104 |
| 2025-03-05 | 2025-03-03 | 0.790 | 6,497,538 | +24,000 | 6.82% | 5,133,055 |
| 2025-03-04 | 2025-02-28 | 0.800 | 6,473,538 | +5,700,000 | 6.79% | 5,178,830 |
| 2025-02-11 | 2025-02-07 | 0.870 | 773,538 | -3,000,000 | 0.86% | 672,978 |
| 2025-02-03 | 2025-01-24 | 0.920 | 3,773,538 | -64,000 | 4.21% | 3,471,655 |
| 2025-01-27 | 2025-01-23 | 0.890 | 3,837,538 | -246,000 | 4.28% | 3,415,409 |
| 2025-01-24 | 2025-01-22 | 0.910 | 4,083,538 | +44,000 | 4.56% | 3,716,020 |
| 2025-01-23 | 2025-01-21 | 0.890 | 4,039,538 | -528,000 | 4.51% | 3,595,189 |
| 2025-01-22 | 2025-01-20 | 0.930 | 4,567,538 | -60,000 | 5.10% | 4,247,810 |
| 2025-01-21 | 2025-01-17 | 0.920 | 4,627,538 | +76,000 | 5.16% | 4,257,335 |
| 2025-01-20 | 2025-01-16 | 0.900 | 4,551,538 | -52,000 | 5.08% | 4,096,384 |
| 2025-01-17 | 2025-01-15 | 0.940 | 4,603,538 | +128,000 | 5.14% | 4,327,326 |
| 2025-01-16 | 2025-01-14 | 0.890 | 4,475,538 | -64,000 | 4.99% | 3,983,229 |
| 2025-01-15 | 2025-01-13 | 0.800 | 4,539,538 | +40,000 | 5.07% | 3,631,630 |
| 2025-01-14 | 2025-01-10 | 0.800 | 4,499,538 | +212,000 | 5.02% | 3,599,630 |
| 2025-01-03 | 2024-12-31 | 0.710 | 4,287,538 | -8,000 | 4.78% | 3,044,152 |
| 2024-12-19 | 2024-12-17 | 0.740 | 4,295,538 | +8,000 | 4.79% | 3,178,698 |
| 2024-12-13 | 2024-12-11 | 0.760 | 4,287,538 | +4,000 | 4.78% | 3,258,529 |
| 2024-12-12 | 2024-12-10 | 0.700 | 4,283,538 | -44,000 | 4.78% | 2,998,477 |
| 2024-12-11 | 2024-12-09 | 0.700 | 4,327,538 | +40,000 | 4.83% | 3,029,277 |
| 2024-12-02 | 2024-11-28 | 0.710 | 4,287,538 | +3,650,000 | 4.78% | 3,044,152 |
| 2024-11-08 | 2024-11-06 | 0.760 | 637,538 | +40,000 | 0.71% | 484,529 |
| 2024-11-01 | 2024-10-30 | 0.820 | 597,538 | -5,000 | 0.67% | 489,981 |
| 2024-10-25 | 2024-10-23 | 0.830 | 602,538 | +1,600 | 0.67% | 500,107 |
| 2024-10-14 | 2024-10-09 | 0.760 | 600,938 | -1 | 0.67% | 456,713 |
| 2024-09-23 | 2024-09-19 | 0.560 | 600,939 | -3,200 | 0.67% | 336,526 |
| 2024-09-11 | 2024-09-09 | 0.700 | 604,139 | +200 | 0.67% | 422,897 |
| 2024-09-09 | 2024-09-04 | 0.680 | 603,939 | +200 | 0.67% | 410,679 |
| 2024-09-03 | 2024-08-30 | 0.760 | 603,739 | +200 | 0.67% | 458,842 |
| 2024-08-26 | 2024-08-22 | 0.860 | 603,539 | +183 | 0.67% | 519,044 |
| 2024-08-21 | 2024-08-19 | 0.900 | 603,356 | +200 | 0.67% | 543,020 |
| 2024-08-16 | 2024-08-14 | 0.960 | 603,156 | -18,000 | 0.67% | 579,030 |
| 2024-08-15 | 2024-08-13 | 0.960 | 621,156 | -29,600 | 0.69% | 596,310 |
| 2024-08-14 | 2024-08-12 | 0.980 | 650,756 | +2,100 | 0.73% | 637,741 |
| 2024-08-13 | 2024-08-09 | 1.220 | 648,656 | +6,200 | 0.72% | 791,360 |
| 2024-08-08 | 2024-08-06 | 1.900 | 642,456 | -4,400 | 0.72% | 1,220,666 |
| 2024-08-07 | 2024-08-05 | 2.020 | 646,856 | +12,200 | 0.72% | 1,306,649 |
| 2024-08-01 | 2024-07-30 | 1.820 | 634,656 | -3,000 | 0.71% | 1,155,074 |
| 2024-07-30 | 2024-07-26 | 1.780 | 637,656 | +200 | 0.71% | 1,135,028 |
| 2024-07-25 | 2024-07-23 | 1.840 | 637,456 | +8,000 | 0.71% | 1,172,919 |
| 2024-07-24 | 2024-07-22 | 1.840 | 629,456 | +400 | 0.70% | 1,158,199 |
| 2024-07-22 | 2024-07-18 | 1.860 | 629,056 | +12,000 | 0.70% | 1,170,044 |
| 2024-07-19 | 2024-07-17 | 1.880 | 617,056 | +200 | 0.69% | 1,160,065 |
| 2024-07-18 | 2024-07-16 | 1.900 | 616,856 | +200 | 0.69% | 1,172,026 |
| 2024-07-17 | 2024-07-15 | 1.880 | 616,656 | +1,400 | 0.69% | 1,159,313 |
| 2024-07-16 | 2024-07-12 | 1.880 | 615,256 | +200 | 0.69% | 1,156,681 |
| 2024-07-11 | 2024-07-09 | 1.900 | 615,056 | +200 | 0.69% | 1,168,606 |
| 2024-07-09 | 2024-07-05 | 2.100 | 614,856 | -38,800 | 0.69% | 1,291,198 |
| 2024-07-04 | 2024-07-02 | 1.880 | 653,656 | +7,000 | 0.73% | 1,228,873 |
| 2024-07-02 | 2024-06-27 | 1.920 | 646,656 | +200 | 0.72% | 1,241,580 |
| 2024-06-26 | 2024-06-24 | 1.840 | 646,456 | -9,600 | 0.72% | 1,189,479 |
| 2024-06-25 | 2024-06-21 | 1.900 | 656,056 | +400 | 0.73% | 1,246,506 |
| 2024-06-24 | 2024-06-20 | 1.960 | 655,656 | -4,400 | 0.73% | 1,285,086 |
| 2024-06-20 | 2024-06-18 | 1.860 | 660,056 | -7,200 | 0.74% | 1,227,704 |
| 2024-06-19 | 2024-06-17 | 1.860 | 667,256 | -14,000 | 0.74% | 1,241,096 |
| 2024-06-18 | 2024-06-14 | 1.940 | 681,256 | -19,600 | 0.76% | 1,321,637 |
| 2024-06-17 | 2024-06-13 | 1.940 | 700,856 | -10,000 | 0.78% | 1,359,661 |
| 2024-06-14 | 2024-06-12 | 2.040 | 710,856 | +800 | 0.79% | 1,450,146 |
| 2024-06-13 | 2024-06-11 | 2.040 | 710,056 | -2,000 | 0.79% | 1,448,514 |
| 2024-06-12 | 2024-06-07 | 2.000 | 712,056 | -62,200 | 0.79% | 1,424,112 |
| 2024-06-11 | 2024-06-06 | 2.000 | 774,256 | -7,600 | 0.86% | 1,548,512 |
| 2024-06-07 | 2024-06-05 | 1.980 | 781,856 | +11,400 | 0.87% | 1,548,075 |
| 2024-06-06 | 2024-06-04 | 2.040 | 770,456 | -7,800 | 0.86% | 1,571,730 |
| 2024-06-05 | 2024-06-03 | 2.060 | 778,256 | +3,600 | 0.87% | 1,603,207 |
| 2024-06-04 | 2024-05-31 | 2.280 | 774,656 | -9,800 | 0.86% | 1,766,216 |
| 2024-06-03 | 2024-05-30 | 2.020 | 784,456 | -8,600 | 0.88% | 1,584,601 |
| 2024-05-30 | 2024-05-28 | 2.080 | 793,056 | +502,000 | 0.88% | 1,649,556 |
| 2024-05-29 | 2024-05-27 | 2.100 | 291,056 | -4,600 | 0.32% | 611,218 |
| 2024-05-28 | 2024-05-24 | 2.240 | 295,656 | +2,200 | 0.33% | 662,269 |
| 2024-05-27 | 2024-05-23 | 2.320 | 293,456 | +800 | 0.33% | 680,818 |
| 2024-05-24 | 2024-05-22 | 2.480 | 292,656 | +400 | 0.33% | 725,787 |
| 2024-05-23 | 2024-05-21 | 2.480 | 292,256 | -14,600 | 0.33% | 724,795 |
| 2024-05-22 | 2024-05-20 | 2.620 | 306,856 | -2,600 | 0.34% | 803,963 |
| 2024-05-21 | 2024-05-17 | 2.580 | 309,456 | +800 | 0.35% | 798,396 |
| 2024-05-20 | 2024-05-16 | 2.620 | 308,656 | -11,800 | 0.34% | 808,679 |
| 2024-05-16 | 2024-05-13 | 2.680 | 320,456 | -15,000 | 0.36% | 858,822 |
| 2024-05-14 | 2024-05-10 | 2.640 | 335,456 | -29,000 | 0.37% | 885,604 |
| 2024-05-10 | 2024-05-08 | 2.700 | 364,456 | -15,200 | 0.41% | 984,031 |
| 2024-05-09 | 2024-05-07 | 2.740 | 379,656 | +21,800 | 0.42% | 1,040,257 |
| 2024-05-08 | 2024-05-06 | 2.720 | 357,856 | -4,600 | 0.40% | 973,368 |
| 2024-05-07 | 2024-05-03 | 2.800 | 362,456 | -18,000 | 0.40% | 1,014,877 |
| 2024-05-06 | 2024-05-02 | 2.840 | 380,456 | +9,400 | 0.42% | 1,080,495 |
| 2024-05-03 | 2024-04-30 | 2.760 | 371,056 | -8,000 | 0.41% | 1,024,115 |
| 2024-05-02 | 2024-04-29 | 2.700 | 379,056 | -13,000 | 0.42% | 1,023,451 |
| 2024-04-29 | 2024-04-25 | 2.340 | 392,056 | -6,200 | 0.44% | 917,411 |
| 2024-04-25 | 2024-04-23 | 2.480 | 398,256 | -16,793 | 0.44% | 987,675 |
| 2024-04-22 | 2024-04-18 | 2.600 | 415,049 | -12,600 | 0.46% | 1,079,127 |
| 2024-04-17 | 2024-04-15 | 2.960 | 427,649 | -20,000 | 0.48% | 1,265,841 |
| 2024-04-16 | 2024-04-12 | 3.040 | 447,649 | -16,200 | 0.50% | 1,360,853 |
| 2024-04-15 | 2024-04-11 | 3.180 | 463,849 | +9,000 | 0.52% | 1,475,040 |
| 2024-04-12 | 2024-04-10 | 3.380 | 454,849 | -15,000 | 0.51% | 1,537,390 |
| 2024-04-11 | 2024-04-09 | 3.440 | 469,849 | -10,000 | 0.52% | 1,616,281 |
| 2024-04-05 | 2024-04-02 | 3.540 | 479,849 | +20,000 | 0.54% | 1,698,665 |
| 2024-04-03 | 2024-03-28 | 3.880 | 459,849 | -29,400 | 0.51% | 1,784,214 |
| 2024-03-27 | 2024-03-25 | 4.000 | 489,249 | -40,800 | 0.55% | 1,956,996 |
| 2024-03-26 | 2024-03-22 | 3.080 | 530,049 | -10,000 | 0.59% | 1,632,551 |
| 2024-03-25 | 2024-03-21 | 3.200 | 540,049 | +5,000 | 0.60% | 1,728,157 |
| 2024-03-21 | 2024-03-19 | 3.180 | 535,049 | -33,000 | 0.60% | 1,701,456 |
| 2024-03-20 | 2024-03-18 | 3.600 | 568,049 | +400 | 0.63% | 2,044,976 |
| 2024-03-19 | 2024-03-15 | 3.920 | 567,649 | +20,000 | 0.63% | 2,225,184 |
| 2024-03-18 | 2024-03-14 | 3.280 | 547,649 | -86,800 | 0.61% | 1,796,289 |
| 2024-03-15 | 2024-03-13 | 2.960 | 634,449 | -43,400 | 0.71% | 1,877,969 |
| 2024-03-14 | 2024-03-12 | 3.120 | 677,849 | -339,000 | 0.76% | 2,114,889 |
| 2024-03-13 | 2024-03-11 | 2.180 | 1,016,849 | -90,800 | 1.13% | 2,216,731 |
| 2024-03-12 | 2024-03-08 | 1.640 | 1,107,649 | -127,800 | 1.24% | 1,816,544 |
| 2024-03-11 | 2024-03-07 | 1.540 | 1,235,449 | -70,600 | 1.38% | 1,902,591 |
| 2024-03-08 | 2024-03-06 | 1.540 | 1,306,049 | -118,200 | 1.46% | 2,011,315 |
| 2024-03-07 | 2024-03-05 | 1.540 | 1,424,249 | -55,600 | 1.59% | 2,193,343 |
| 2024-03-06 | 2024-03-04 | 1.500 | 1,479,849 | -157,800 | 1.65% | 2,219,774 |
| 2024-03-05 | 2024-03-01 | 1.560 | 1,637,649 | -78,000 | 1.83% | 2,554,732 |
| 2024-03-04 | 2024-02-29 | 1.620 | 1,715,649 | -33,200 | 1.91% | 2,779,351 |
| 2024-02-29 | 2024-02-27 | 1.620 | 1,748,849 | -15,000 | 1.95% | 2,833,135 |
| 2024-02-28 | 2024-02-26 | 1.560 | 1,763,849 | -8,400 | 1.97% | 2,751,604 |
| 2024-02-27 | 2024-02-23 | 1.600 | 1,772,249 | -42,600 | 1.98% | 2,835,598 |
| 2024-02-26 | 2024-02-22 | 1.720 | 1,814,849 | +1,400 | 2.03% | 3,121,540 |
| 2024-02-22 | 2024-02-20 | 1.700 | 1,813,449 | -5,000 | 2.02% | 3,082,863 |
| 2024-02-21 | 2024-02-19 | 1.760 | 1,818,449 | -12,000 | 2.03% | 3,200,470 |
| 2024-02-20 | 2024-02-16 | 1.680 | 1,830,449 | -31,400 | 2.04% | 3,075,154 |
| 2024-02-19 | 2024-02-15 | 1.800 | 1,861,849 | -22,200 | 2.08% | 3,351,328 |
| 2024-02-16 | 2024-02-14 | 1.860 | 1,884,049 | -26,800 | 2.10% | 3,504,331 |
| 2024-02-15 | 2024-02-09 | 2.080 | 1,910,849 | -90,600 | 2.13% | 3,974,566 |
| 2024-02-14 | 2024-02-07 | 2.060 | 2,001,449 | -171,000 | 2.23% | 4,122,985 |
| 2024-02-08 | 2024-02-06 | 1.740 | 2,172,449 | -12,400 | 2.42% | 3,780,061 |
| 2024-02-07 | 2024-02-05 | 1.640 | 2,184,849 | +2,200 | 2.44% | 3,583,152 |
| 2024-02-06 | 2024-02-02 | 1.640 | 2,182,649 | -107,200 | 2.44% | 3,579,544 |
| 2024-02-05 | 2024-02-01 | 1.400 | 2,289,849 | +6,800 | 2.56% | 3,205,789 |
| 2024-02-02 | 2024-01-31 | 1.480 | 2,283,049 | +14,800 | 2.55% | 3,378,913 |
| 2024-02-01 | 2024-01-30 | 1.680 | 2,268,249 | -1,023,000 | 2.53% | 3,810,658 |
| 2024-01-31 | 2024-01-29 | 1.760 | 3,291,249 | -93,600 | 3.67% | 5,792,598 |
| 2024-01-30 | 2024-01-26 | 1.700 | 3,384,849 | +666,600 | 3.78% | 5,754,243 |
| 2024-01-29 | 2024-01-25 | 2.260 | 2,718,249 | -116,700 | 3.03% | 6,143,243 |
| 2024-01-26 | 2024-01-24 | 1.500 | 2,834,949 | -187,865 | 3.16% | 4,252,424 |
| 2024-01-25 | 2024-01-23 | 1.460 | 3,022,814 | -108,000 | 3.37% | 4,413,308 |
| 2024-01-24 | 2024-01-22 | 1.680 | 3,130,814 | -15,200 | 3.49% | 5,259,768 |
| 2024-01-23 | 2024-01-19 | 1.660 | 3,146,014 | +47,800 | 3.51% | 5,222,383 |
| 2024-01-22 | 2024-01-18 | 1.900 | 3,098,214 | +1,400 | 3.46% | 5,886,607 |
| 2024-01-19 | 2024-01-17 | 2.000 | 3,096,814 | -23,200 | 3.46% | 6,193,628 |
| 2024-01-18 | 2024-01-16 | 2.000 | 3,120,014 | +94,200 | 3.48% | 6,240,028 |
| 2024-01-17 | 2024-01-15 | 2.120 | 3,025,814 | +51,000 | 3.38% | 6,414,726 |
| 2024-01-16 | 2024-01-12 | 2.260 | 2,974,814 | +71,400 | 3.32% | 6,723,080 |
| 2024-01-15 | 2024-01-11 | 2.320 | 2,903,414 | +3,800 | 3.24% | 6,735,920 |
| 2024-01-12 | 2024-01-10 | 2.400 | 2,899,614 | -11,600 | 3.24% | 6,959,074 |
| 2024-01-11 | 2024-01-09 | 2.400 | 2,911,214 | -18,600 | 3.25% | 6,986,914 |
| 2024-01-10 | 2024-01-08 | 2.380 | 2,929,814 | +4,000 | 3.27% | 6,972,957 |
| 2024-01-09 | 2024-01-05 | 2.500 | 2,925,814 | +19,600 | 3.26% | 7,314,535 |
| 2024-01-08 | 2024-01-04 | 2.740 | 2,906,214 | +22,800 | 3.24% | 7,963,026 |
| 2024-01-05 | 2024-01-03 | 2.780 | 2,883,414 | -28,000 | 3.22% | 8,015,891 |
| 2024-01-04 | 2024-01-02 | 2.820 | 2,911,414 | -42,200 | 3.25% | 8,210,187 |
| 2024-01-03 | 2023-12-29 | 2.820 | 2,953,614 | +51,600 | 3.30% | 8,329,191 |
| 2024-01-02 | 2023-12-28 | 2.820 | 2,902,014 | +81,500 | 3.24% | 8,183,679 |
| 2023-12-29 | 2023-12-27 | 2.820 | 2,820,514 | +115,200 | 3.15% | 7,953,849 |
| 2023-12-28 | 2023-12-22 | 2.800 | 2,705,314 | -14,600 | 3.02% | 7,574,879 |
| 2023-12-27 | 2023-12-21 | 2.820 | 2,719,914 | -19,200 | 3.03% | 7,670,157 |
| 2023-12-22 | 2023-12-20 | 2.860 | 2,739,114 | +2,200 | 3.06% | 7,833,866 |
| 2023-12-21 | 2023-12-19 | 3.000 | 2,736,914 | +18,400 | 3.05% | 8,210,742 |
| 2023-12-20 | 2023-12-18 | 3.300 | 2,718,514 | +22,800 | 3.03% | 8,971,096 |
| 2023-12-19 | 2023-12-15 | 3.600 | 2,695,714 | +464,200 | 3.01% | 9,704,570 |
| 2023-12-18 | 2023-12-14 | 3.880 | 2,231,514 | -43,200 | 2.49% | 8,658,274 |
| 2023-12-15 | 2023-12-13 | 3.740 | 2,274,714 | +434,400 | 2.54% | 8,507,430 |
| 2023-12-14 | 2023-12-12 | 3.560 | 1,840,314 | +1,400 | 2.05% | 6,551,518 |
| 2023-12-13 | 2023-12-11 | 3.700 | 1,838,914 | +25,400 | 2.05% | 6,803,982 |
| 2023-12-12 | 2023-12-08 | 3.600 | 1,813,514 | +35,200 | 2.02% | 6,528,650 |
| 2023-12-11 | 2023-12-07 | 3.820 | 1,778,314 | +80,000 | 1.98% | 6,793,159 |
| 2023-12-08 | 2023-12-06 | 4.560 | 1,698,314 | +70,400 | 1.90% | 7,744,312 |
| 2023-12-07 | 2023-12-05 | 4.780 | 1,627,914 | +34,200 | 1.82% | 7,781,429 |
| 2023-12-06 | 2023-12-04 | 5.300 | 1,593,714 | -6,600 | 1.78% | 8,446,684 |
| 2023-12-05 | 2023-12-01 | 5.500 | 1,600,314 | +27,000 | 1.79% | 8,801,727 |
| 2023-12-04 | 2023-11-30 | 5.400 | 1,573,314 | +3,000 | 1.76% | 8,495,896 |
| 2023-12-01 | 2023-11-29 | 5.600 | 1,570,314 | -54,000 | 1.75% | 8,793,758 |
| 2023-11-30 | 2023-11-28 | 5.700 | 1,624,314 | -688,800 | 1.81% | 9,258,590 |
| 2023-11-29 | 2023-11-27 | 5.800 | 2,313,114 | +125,600 | 2.58% | 13,416,061 |
| 2023-11-28 | 2023-11-24 | 6.100 | 2,187,514 | -65,600 | 2.44% | 13,343,835 |
| 2023-11-27 | 2023-11-23 | 6.200 | 2,253,114 | +3,600 | 2.51% | 13,969,307 |
| 2023-11-24 | 2023-11-22 | 6.200 | 2,249,514 | +200 | 2.51% | 13,946,987 |
| 2023-11-23 | 2023-11-21 | 6.200 | 2,249,314 | -15,600 | 2.51% | 13,945,747 |
| 2023-11-22 | 2023-11-20 | 6.400 | 2,264,914 | +32,800 | 2.53% | 14,495,450 |
| 2023-11-21 | 2023-11-17 | 6.200 | 2,232,114 | +17,400 | 2.49% | 13,839,107 |
| 2023-11-20 | 2023-11-16 | 6.100 | 2,214,714 | -18,200 | 2.47% | 13,509,755 |
| 2023-11-17 | 2023-11-15 | 6.400 | 2,232,914 | +23,200 | 2.49% | 14,290,650 |
| 2023-11-16 | 2023-11-14 | 6.400 | 2,209,714 | +3,000 | 2.47% | 14,142,170 |
| 2023-11-15 | 2023-11-13 | 6.400 | 2,206,714 | +7,200 | 2.46% | 14,122,970 |
| 2023-11-13 | 2023-11-09 | 6.300 | 2,199,514 | +6,400 | 2.45% | 13,856,938 |
| 2023-11-10 | 2023-11-08 | 6.400 | 2,193,114 | -755,000 | 2.45% | 14,035,930 |
| 2023-11-09 | 2023-11-07 | 6.500 | 2,948,114 | -28,600 | 3.29% | 19,162,741 |
| 2023-11-08 | 2023-11-06 | 6.600 | 2,976,714 | +1,000 | 3.32% | 19,646,312 |
| 2023-11-07 | 2023-11-03 | 6.400 | 2,975,714 | +999,000 | 3.32% | 19,044,570 |
| 2023-11-06 | 2023-11-02 | 6.500 | 1,976,714 | -29,000 | 2.21% | 12,848,641 |
| 2023-11-03 | 2023-11-01 | 6.500 | 2,005,714 | -17,600 | 2.24% | 13,037,141 |
| 2023-11-02 | 2023-10-31 | 6.500 | 2,023,314 | -14,000 | 2.26% | 13,151,541 |
| 2023-11-01 | 2023-10-30 | 6.600 | 2,037,314 | -1,041,000 | 2.27% | 13,446,272 |
| 2023-10-31 | 2023-10-27 | 6.500 | 3,078,314 | -14,400 | 3.43% | 20,009,041 |
| 2023-10-30 | 2023-10-26 | 6.700 | 3,092,714 | +15,400 | 3.45% | 20,721,184 |
| 2023-10-27 | 2023-10-25 | 6.700 | 3,077,314 | +600 | 3.43% | 20,618,004 |
| 2023-10-26 | 2023-10-24 | 7.200 | 3,076,714 | -59,800 | 3.43% | 22,152,341 |
| 2023-10-25 | 2023-10-20 | 7.400 | 3,136,514 | +31,800 | 3.50% | 23,210,204 |
| 2023-10-24 | 2023-10-19 | 7.400 | 3,104,714 | +34,400 | 3.46% | 22,974,884 |
| 2023-10-20 | 2023-10-18 | 7.300 | 3,070,314 | -1,200 | 3.43% | 22,413,292 |
| 2023-10-19 | 2023-10-17 | 7.600 | 3,071,514 | -81,800 | 3.43% | 23,343,506 |
| 2023-10-18 | 2023-10-16 | 7.500 | 3,153,314 | -23,400 | 3.52% | 23,649,855 |
| 2023-10-17 | 2023-10-13 | 7.400 | 3,176,714 | -5,200 | 3.54% | 23,507,684 |
| 2023-10-16 | 2023-10-12 | 7.600 | 3,181,914 | -17,800 | 3.55% | 24,182,546 |
| 2023-10-13 | 2023-10-11 | 7.500 | 3,199,714 | -70,600 | 3.57% | 23,997,855 |
| 2023-10-12 | 2023-10-10 | 7.500 | 3,270,314 | +97,400 | 3.65% | 24,527,355 |
| 2023-10-11 | 2023-10-09 | 7.200 | 3,172,914 | +1,000 | 3.54% | 22,844,981 |
| 2023-10-10 | 2023-10-06 | 7.500 | 3,171,914 | -58,600 | 3.54% | 23,789,355 |
| 2023-10-09 | 2023-10-05 | 8.000 | 3,230,514 | +193,600 | 3.60% | 25,844,112 |
| 2023-10-06 | 2023-10-04 | 7.800 | 3,036,914 | +19,000 | 3.39% | 23,687,929 |
| 2023-10-05 | 2023-10-03 | 7.700 | 3,017,914 | +18,000 | 3.37% | 23,237,938 |
| 2023-10-03 | 2023-09-28 | 7.800 | 2,999,914 | -12,800 | 3.35% | 23,399,329 |
| 2023-09-29 | 2023-09-27 | 7.800 | 3,012,714 | +15,600 | 3.50% | 23,499,169 |
| 2023-09-28 | 2023-09-26 | 8.000 | 2,997,114 | -7,000 | 3.48% | 23,976,912 |
| 2023-09-27 | 2023-09-25 | 8.000 | 3,004,114 | -193,700 | 3.49% | 24,032,912 |
| 2023-09-26 | 2023-09-22 | 7.900 | 3,197,814 | -5,000 | 3.71% | 25,262,731 |
| 2023-09-25 | 2023-09-21 | 8.100 | 3,202,814 | -15,000 | 3.72% | 25,942,793 |
| 2023-09-22 | 2023-09-20 | 7.800 | 3,217,814 | -426,400 | 3.73% | 25,098,949 |
| 2023-09-21 | 2023-09-19 | 8.100 | 3,644,214 | +2,261,100 | 4.23% | 29,518,133 |
| 2023-09-20 | 2023-09-18 | 8.000 | 1,383,114 | -378,200 | 1.60% | 11,064,912 |
| 2023-09-19 | 2023-09-15 | 8.200 | 1,761,314 | +4,375 | 2.04% | 14,442,775 |
| 2023-09-18 | 2023-09-14 | 8.100 | 1,756,939 | -25,000 | 2.04% | 14,231,206 |
| 2023-09-15 | 2023-09-13 | 8.300 | 1,781,939 | +1,000 | 2.07% | 14,790,094 |
| 2023-09-14 | 2023-09-12 | 8.500 | 1,780,939 | -32,600 | 2.07% | 15,137,982 |
| 2023-09-13 | 2023-09-11 | 8.800 | 1,813,539 | -25,200 | 2.10% | 15,959,143 |
| 2023-09-12 | 2023-09-07 | 8.800 | 1,838,739 | -70,600 | 2.13% | 16,180,903 |
| 2023-09-11 | 2023-09-06 | 8.700 | 1,909,339 | -22,400 | 2.22% | 16,611,249 |
| 2023-09-07 | 2023-09-05 | 7.800 | 1,931,739 | -18,000 | 2.24% | 15,067,564 |
| 2023-09-06 | 2023-09-04 | 8.100 | 1,949,739 | -12,800 | 2.26% | 15,792,886 |
| 2023-09-05 | 2023-08-31 | 8.100 | 1,962,539 | -6,000 | 2.28% | 15,896,566 |
| 2023-09-04 | 2023-08-30 | 8.300 | 1,968,539 | -38,000 | 2.28% | 16,338,874 |
| 2023-08-31 | 2023-08-29 | 8.200 | 2,006,539 | +633,800 | 2.33% | 16,453,620 |
| 2023-08-30 | 2023-08-28 | 9.200 | 1,372,739 | -47,600 | 1.59% | 12,629,199 |
| 2023-08-29 | 2023-08-25 | 8.700 | 1,420,339 | -76,800 | 1.65% | 12,356,949 |
| 2023-08-28 | 2023-08-24 | 8.600 | 1,497,139 | -62,000 | 1.74% | 12,875,395 |
| 2023-08-25 | 2023-08-23 | 6.400 | 1,559,139 | -22,800 | 1.81% | 9,978,490 |
| 2023-08-24 | 2023-08-22 | 6.300 | 1,581,939 | +1,000 | 1.84% | 9,966,216 |
| 2023-08-23 | 2023-08-21 | 6.300 | 1,580,939 | +1,200 | 1.83% | 9,959,916 |
| 2023-08-22 | 2023-08-18 | 6.300 | 1,579,739 | -18,000 | 1.83% | 9,952,356 |
| 2023-08-21 | 2023-08-17 | 6.500 | 1,597,739 | +400 | 1.85% | 10,385,304 |
| 2023-08-18 | 2023-08-16 | 6.500 | 1,597,339 | +1,400 | 1.85% | 10,382,704 |
| 2023-08-17 | 2023-08-15 | 6.500 | 1,595,939 | +1,000 | 1.85% | 10,373,604 |
| 2023-08-16 | 2023-08-14 | 6.400 | 1,594,939 | -21,000 | 1.85% | 10,207,610 |
| 2023-08-15 | 2023-08-11 | 6.300 | 1,615,939 | -6,200 | 1.87% | 10,180,416 |
| 2023-08-14 | 2023-08-10 | 6.000 | 1,622,139 | -9,400 | 1.88% | 9,732,834 |
| 2023-08-11 | 2023-08-09 | 5.900 | 1,631,539 | +1,000 | 1.89% | 9,626,080 |
| 2023-08-10 | 2023-08-08 | 6.100 | 1,630,539 | -7,000 | 1.89% | 9,946,288 |
| 2023-08-09 | 2023-08-07 | 6.200 | 1,637,539 | -18,000 | 1.90% | 10,152,742 |
| 2023-08-08 | 2023-08-04 | 6.300 | 1,655,539 | -15,000 | 1.92% | 10,429,896 |
| 2023-08-07 | 2023-08-03 | 6.400 | 1,670,539 | -9,000 | 1.94% | 10,691,450 |
| 2023-08-04 | 2023-08-02 | 6.400 | 1,679,539 | -15,000 | 1.95% | 10,749,050 |
| 2023-08-03 | 2023-08-01 | 6.400 | 1,694,539 | -10,000 | 1.97% | 10,845,050 |
| 2023-08-02 | 2023-07-31 | 6.200 | 1,704,539 | -41,000 | 1.98% | 10,568,142 |
| 2023-08-01 | 2023-07-28 | 6.100 | 1,745,539 | -84,800 | 2.02% | 10,647,788 |
| 2023-07-31 | 2023-07-27 | 6.400 | 1,830,339 | -29,000 | 2.12% | 11,714,170 |
| 2023-07-28 | 2023-07-26 | 6.500 | 1,859,339 | -22,400 | 2.16% | 12,085,704 |
| 2023-07-27 | 2023-07-25 | 6.300 | 1,881,739 | +55,000 | 2.18% | 11,854,956 |
| 2023-07-26 | 2023-07-24 | 5.900 | 1,826,739 | -10,600 | 2.12% | 10,777,760 |
| 2023-07-25 | 2023-07-21 | 6.400 | 1,837,339 | -37,400 | 2.13% | 11,758,970 |
| 2023-07-24 | 2023-07-20 | 6.400 | 1,874,739 | -102,400 | 2.17% | 11,998,330 |
| 2023-07-21 | 2023-07-19 | 7.500 | 1,977,139 | -10,200 | 2.29% | 14,828,543 |
| 2023-07-20 | 2023-07-18 | 7.800 | 1,987,339 | -83,400 | 2.31% | 15,501,244 |
| 2023-07-12 | 2023-07-10 | 8.000 | 2,070,739 | -18,400 | 2.40% | 16,565,912 |
| 2023-07-11 | 2023-07-07 | 8.300 | 2,089,139 | -20,600 | 2.42% | 17,339,854 |
| 2023-07-10 | 2023-07-06 | 8.400 | 2,109,739 | -48,400 | 2.45% | 17,721,808 |
| 2023-07-07 | 2023-07-05 | 8.400 | 2,158,139 | +24,200 | 2.50% | 18,128,368 |
| 2023-07-06 | 2023-07-04 | 8.600 | 2,133,939 | +7,200 | 2.48% | 18,351,875 |
| 2023-07-05 | 2023-07-03 | 8.600 | 2,126,739 | -2,000 | 2.47% | 18,289,955 |
| 2023-07-04 | 2023-06-30 | 8.900 | 2,128,739 | -27,000 | 2.47% | 18,945,777 |
| 2023-07-03 | 2023-06-29 | 8.600 | 2,155,739 | -4,000 | 2.50% | 18,539,355 |
| 2023-06-30 | 2023-06-28 | 8.600 | 2,159,739 | +28,800 | 2.51% | 18,573,755 |
| 2023-06-29 | 2023-06-27 | 8.800 | 2,130,939 | +1,000 | 2.47% | 18,752,263 |
| 2023-06-28 | 2023-06-26 | 8.900 | 2,129,939 | -11,600 | 2.47% | 18,956,457 |
| 2023-06-27 | 2023-06-23 | 9.000 | 2,141,539 | -7,600 | 2.48% | 19,273,851 |
| 2023-06-26 | 2023-06-21 | 9.000 | 2,149,139 | +800 | 2.49% | 19,342,251 |
| 2023-06-23 | 2023-06-20 | 9.000 | 2,148,339 | -3,600 | 2.49% | 19,335,051 |
| 2023-06-21 | 2023-06-19 | 9.000 | 2,151,939 | -7,800 | 2.50% | 19,367,451 |
| 2023-06-20 | 2023-06-16 | 9.100 | 2,159,739 | -32,600 | 2.51% | 19,653,625 |
| 2023-06-19 | 2023-06-15 | 9.100 | 2,192,339 | -7,000 | 2.54% | 19,950,285 |
| 2023-06-16 | 2023-06-14 | 9.200 | 2,199,339 | -10,000 | 2.55% | 20,233,919 |
| 2023-06-15 | 2023-06-13 | 9.100 | 2,209,339 | -2,200 | 2.56% | 20,104,985 |
| 2023-06-14 | 2023-06-12 | 9.200 | 2,211,539 | -690,400 | 2.57% | 20,346,159 |
| 2023-06-13 | 2023-06-09 | 9.200 | 2,901,939 | -9,800 | 3.37% | 26,697,839 |
| 2023-06-12 | 2023-06-08 | 9.100 | 2,911,739 | -6,200 | 3.38% | 26,496,825 |
| 2023-06-09 | 2023-06-07 | 9.200 | 2,917,939 | +6,600 | 3.39% | 26,845,039 |
| 2023-06-08 | 2023-06-06 | 9.100 | 2,911,339 | +7,200 | 3.38% | 26,493,185 |
| 2023-06-07 | 2023-06-05 | 9.200 | 2,904,139 | +400 | 3.37% | 26,718,079 |
| 2023-06-06 | 2023-06-02 | 9.200 | 2,903,739 | +15,200 | 3.37% | 26,714,399 |
| 2023-06-05 | 2023-06-01 | 9.200 | 2,888,539 | +2,400 | 3.35% | 26,574,559 |
| 2023-06-02 | 2023-05-31 | 9.300 | 2,886,139 | -7,000 | 3.35% | 26,841,093 |
| 2023-06-01 | 2023-05-30 | 9.200 | 2,893,139 | -14,600 | 3.36% | 26,616,879 |
| 2023-05-31 | 2023-05-29 | 9.700 | 2,907,739 | -158,000 | 3.37% | 28,205,068 |
| 2023-05-30 | 2023-05-25 | 9.200 | 3,065,739 | +3,600 | 3.56% | 28,204,799 |
| 2023-05-29 | 2023-05-24 | 9.200 | 3,062,139 | -13,400 | 3.80% | 28,171,679 |
| 2023-05-25 | 2023-05-23 | 9.300 | 3,075,539 | -26,400 | 3.82% | 28,602,513 |
| 2023-05-24 | 2023-05-22 | 9.500 | 3,101,939 | +600 | 3.85% | 29,468,421 |
| 2023-05-23 | 2023-05-19 | 9.500 | 3,101,339 | +200 | 3.85% | 29,462,721 |
| 2023-05-22 | 2023-05-18 | 9.300 | 3,101,139 | -1,600 | 3.85% | 28,840,593 |
| 2023-05-19 | 2023-05-17 | 9.300 | 3,102,739 | -95,152 | 3.85% | 28,855,473 |
| 2023-05-18 | 2023-05-16 | 9.400 | 3,197,891 | +1,800 | 3.97% | 30,060,175 |
| 2023-05-17 | 2023-05-15 | 10.000 | 3,196,091 | +10,000 | 3.96% | 31,960,910 |
| 2023-05-16 | 2023-05-12 | 10.000 | 3,186,091 | +12,600 | 3.95% | 31,860,910 |
| 2023-05-15 | 2023-05-11 | 10.000 | 3,173,491 | +14,200 | 3.94% | 31,734,910 |
| 2023-05-12 | 2023-05-10 | 9.900 | 3,159,291 | +1,000 | 3.92% | 31,276,981 |
| 2023-05-11 | 2023-05-09 | 10.000 | 3,158,291 | +87,352 | 3.92% | 31,582,910 |
| 2023-05-10 | 2023-05-08 | 10.000 | 3,070,939 | +800 | 3.81% | 30,709,390 |
| 2023-05-09 | 2023-05-05 | 10.000 | 3,070,139 | -3,690,800 | 3.81% | 30,701,390 |
| 2023-05-08 | 2023-05-04 | 10.000 | 6,760,939 | -165,200 | 8.39% | 67,609,390 |
| 2023-05-05 | 2023-05-03 | 10.000 | 6,926,139 | +9,000 | 8.59% | 69,261,390 |
| 2023-05-04 | 2023-05-02 | 10.000 | 6,917,139 | -153,400 | 8.58% | 69,171,390 |
| 2023-05-03 | 2023-04-28 | 10.200 | 7,070,539 | +54,600 | 8.77% | 72,119,498 |
| 2023-05-02 | 2023-04-27 | 11.000 | 7,015,939 | -14,600 | 8.70% | 77,175,329 |
| 2023-04-28 | 2023-04-26 | 10.600 | 7,030,539 | -4,400 | 8.73% | 74,523,713 |
| 2023-04-27 | 2023-04-25 | 10.800 | 7,034,939 | +8,400 | 8.73% | 75,977,341 |
| 2023-04-26 | 2023-04-24 | 11.200 | 7,026,539 | +23,000 | 8.72% | 78,697,237 |
| 2023-04-25 | 2023-04-21 | 12.800 | 7,003,539 | +47,400 | 8.69% | 89,645,299 |
| 2023-04-24 | 2023-04-20 | 13.000 | 6,956,139 | -52,600 | 8.63% | 90,429,807 |
| 2023-04-21 | 2023-04-19 | 13.000 | 7,008,739 | -80,800 | 8.70% | 91,113,607 |
| 2023-04-20 | 2023-04-18 | 12.400 | 7,089,539 | +1,781,085 | 8.80% | 87,910,284 |
| 2023-04-19 | 2023-04-17 | 12.200 | 5,308,454 | -137,314 | 6.88% | 64,763,139 |
| 2023-04-18 | 2023-04-14 | 11.000 | 5,445,768 | -284,800 | 7.05% | 59,903,448 |
| 2023-04-17 | 2023-04-13 | 10.600 | 5,730,568 | -69,000 | 7.42% | 60,744,021 |
| 2023-04-14 | 2023-04-12 | 10.000 | 5,799,568 | -22,200 | 7.51% | 57,995,680 |
| 2023-04-13 | 2023-04-11 | 10.000 | 5,821,768 | -132,400 | 7.54% | 58,217,680 |
| 2023-04-12 | 2023-04-06 | 10.200 | 5,954,168 | -75,800 | 7.71% | 60,732,514 |
| 2023-04-11 | 2023-04-04 | 9.600 | 6,029,968 | +4,200 | 7.81% | 57,887,693 |
| 2023-04-06 | 2023-04-03 | 10.800 | 6,025,768 | +478,400 | 7.81% | 65,078,294 |
| 2023-04-04 | 2023-03-31 | 10.800 | 5,547,368 | +12,400 | 7.19% | 59,911,574 |
| 2023-04-03 | 2023-03-30 | 11.000 | 5,534,968 | -101,450 | 7.17% | 60,884,648 |
| 2023-03-31 | 2023-03-29 | 11.000 | 5,636,418 | -3,200 | 7.30% | 62,000,598 |
| 2023-03-30 | 2023-03-28 | 11.200 | 5,639,618 | -11,800 | 7.31% | 63,163,722 |
| 2023-03-29 | 2023-03-27 | 11.200 | 5,651,418 | -7,000 | 7.32% | 63,295,882 |
| 2023-03-28 | 2023-03-24 | 11.400 | 5,658,418 | -5,400 | 7.33% | 64,505,965 |
| 2023-03-27 | 2023-03-23 | 11.400 | 5,663,818 | -7,800 | 7.34% | 64,567,525 |
| 2023-03-24 | 2023-03-22 | 11.400 | 5,671,618 | -15,200 | 7.35% | 64,656,445 |
| 2023-03-23 | 2023-03-21 | 11.400 | 5,686,818 | +1,600 | 7.37% | 64,829,725 |
| 2023-03-22 | 2023-03-20 | 10.800 | 5,685,218 | -200 | 7.36% | 61,400,354 |
| 2023-03-21 | 2023-03-17 | 11.600 | 5,685,418 | -2,200 | 7.37% | 65,950,849 |
| 2023-03-20 | 2023-03-16 | 11.200 | 5,687,618 | -39,200 | 7.37% | 63,701,322 |
| 2023-03-17 | 2023-03-15 | 12.000 | 5,726,818 | -4,200 | 7.42% | 68,721,816 |
| 2023-03-16 | 2023-03-14 | 12.400 | 5,731,018 | -200 | 7.42% | 71,064,623 |
| 2023-03-15 | 2023-03-13 | 12.400 | 5,731,218 | -254,400 | 7.42% | 71,067,103 |
| 2023-03-14 | 2023-03-10 | 11.600 | 5,985,618 | -8,800 | 7.75% | 69,433,169 |
| 2023-03-13 | 2023-03-09 | 11.600 | 5,994,418 | -257,800 | 7.77% | 69,535,249 |
| 2023-03-10 | 2023-03-08 | 12.200 | 6,252,218 | +13,800 | 8.10% | 76,277,060 |
| 2023-03-09 | 2023-03-07 | 12.600 | 6,238,418 | -61,600 | 8.08% | 78,604,067 |
| 2023-03-08 | 2023-03-06 | 11.000 | 6,300,018 | -34,000 | 8.16% | 69,300,198 |
| 2023-03-07 | 2023-03-03 | 9.700 | 6,334,018 | -1,400 | 8.21% | 61,439,975 |
| 2023-03-06 | 2023-03-02 | 9.900 | 6,335,418 | -32,200 | 8.21% | 62,720,638 |
| 2023-03-03 | 2023-03-01 | 10.000 | 6,367,618 | -9,000 | 8.25% | 63,676,180 |
| 2023-03-01 | 2023-02-27 | 10.400 | 6,376,618 | +400 | 8.26% | 66,316,827 |
| 2023-02-28 | 2023-02-24 | 10.000 | 6,376,218 | +5,600 | 8.26% | 63,762,180 |
| 2023-02-27 | 2023-02-23 | 10.800 | 6,370,618 | +161,000 | 8.26% | 68,802,674 |
| 2023-02-24 | 2023-02-22 | 10.800 | 6,209,618 | +4,000 | 8.05% | 67,063,874 |
| 2023-02-23 | 2023-02-21 | 10.800 | 6,205,618 | -400 | 8.05% | 67,020,674 |
| 2023-02-22 | 2023-02-20 | 11.000 | 6,206,018 | -4,400 | 8.05% | 68,266,198 |
| 2023-02-21 | 2023-02-17 | 11.000 | 6,210,418 | +3,000 | 8.06% | 68,314,598 |
| 2023-02-20 | 2023-02-16 | 11.200 | 6,207,418 | +1,000 | 8.05% | 69,523,082 |
| 2023-02-17 | 2023-02-15 | 11.400 | 6,206,418 | -1,200 | 8.05% | 70,753,165 |
| 2023-02-16 | 2023-02-14 | 11.400 | 6,207,618 | -400 | 8.05% | 70,766,845 |
| 2023-02-15 | 2023-02-13 | 12.200 | 6,208,018 | -4,600 | 8.05% | 75,737,820 |
| 2023-02-14 | 2023-02-10 | 12.000 | 6,212,618 | -4,200 | 8.06% | 74,551,416 |
| 2023-02-13 | 2023-02-09 | 12.200 | 6,216,818 | +62,600 | 8.06% | 75,845,180 |
| 2023-02-10 | 2023-02-08 | 12.600 | 6,154,218 | -33,800 | 7.98% | 77,543,147 |
| 2023-02-09 | 2023-02-07 | 12.400 | 6,188,018 | +8,600 | 8.03% | 76,731,423 |
| 2023-02-08 | 2023-02-06 | 12.200 | 6,179,418 | +41,000 | 8.02% | 75,388,900 |
| 2023-02-07 | 2023-02-03 | 12.000 | 6,138,418 | -25,000 | 7.96% | 73,661,016 |
| 2023-02-06 | 2023-02-02 | 12.400 | 6,163,418 | +40,000 | 7.99% | 76,426,383 |
| 2023-02-03 | 2023-02-01 | 12.000 | 6,123,418 | +2,200 | 7.94% | 73,481,016 |
| 2023-02-02 | 2023-01-31 | 12.200 | 6,121,218 | +4,600 | 7.94% | 74,678,860 |
| 2023-02-01 | 2023-01-30 | 12.400 | 6,116,618 | +4,200 | 7.93% | 75,846,063 |
| 2023-01-31 | 2023-01-27 | 12.600 | 6,112,418 | +3,400 | 7.93% | 77,016,467 |
| 2023-01-30 | 2023-01-26 | 12.400 | 6,109,018 | +3,200 | 7.92% | 75,751,823 |
| 2023-01-27 | 2023-01-20 | 12.800 | 6,105,818 | -3,915 | 7.92% | 78,154,470 |
| 2023-01-26 | 2023-01-19 | 12.600 | 6,109,733 | +34,200 | 7.93% | 76,982,636 |
| 2023-01-20 | 2023-01-18 | 12.000 | 6,075,533 | +10,400 | 7.88% | 72,906,396 |
| 2023-01-19 | 2023-01-17 | 11.800 | 6,065,133 | +9,000 | 7.87% | 71,568,569 |
| 2023-01-18 | 2023-01-16 | 11.200 | 6,056,133 | +10,800 | 7.86% | 67,828,690 |
| 2023-01-17 | 2023-01-13 | 12.200 | 6,045,333 | -106,200 | 7.84% | 73,753,063 |
| 2023-01-16 | 2023-01-12 | 12.000 | 6,151,533 | +4,200 | 7.98% | 73,818,396 |
| 2023-01-13 | 2023-01-11 | 11.200 | 6,147,333 | +19,950 | 7.97% | 68,850,130 |
| 2023-01-12 | 2023-01-10 | 12.600 | 6,127,383 | +2,400 | 7.95% | 77,205,026 |
| 2023-01-11 | 2023-01-09 | 13.000 | 6,124,983 | +4,600 | 7.94% | 79,624,779 |
| 2023-01-10 | 2023-01-06 | 13.000 | 6,120,383 | +32,400 | 7.94% | 79,564,979 |
| 2023-01-09 | 2023-01-05 | 14.400 | 6,087,983 | +17,400 | 7.90% | 87,666,955 |
| 2023-01-06 | 2023-01-04 | 13.800 | 6,070,583 | +31,000 | 7.87% | 83,774,045 |
| 2023-01-05 | 2023-01-03 | 13.400 | 6,039,583 | +3,600 | 7.83% | 80,930,412 |
| 2023-01-04 | 2022-12-30 | 12.600 | 6,035,983 | -6,200 | 7.83% | 76,053,386 |
| 2023-01-03 | 2022-12-29 | 13.000 | 6,042,183 | -28,000 | 7.84% | 78,548,379 |
| 2022-12-30 | 2022-12-28 | 12.800 | 6,070,183 | -188,400 | 7.87% | 77,698,342 |
| 2022-12-29 | 2022-12-23 | 11.600 | 6,258,583 | -12,400 | 8.12% | 72,599,563 |
| 2022-12-28 | 2022-12-22 | 11.400 | 6,270,983 | +8,400 | 8.13% | 71,489,206 |
| 2022-12-23 | 2022-12-21 | 11.200 | 6,262,583 | -164,000 | 8.12% | 70,140,930 |
| 2022-12-22 | 2022-12-20 | 11.800 | 6,426,583 | -6,200 | 8.34% | 75,833,679 |
| 2022-12-21 | 2022-12-19 | 12.000 | 6,432,783 | +12,200 | 8.34% | 77,193,396 |
| 2022-12-20 | 2022-12-16 | 12.000 | 6,420,583 | +67,800 | 8.33% | 77,046,996 |
| 2022-12-19 | 2022-12-15 | 12.800 | 6,352,783 | +26,400 | 8.24% | 81,315,622 |
| 2022-12-16 | 2022-12-14 | 12.800 | 6,326,383 | -145,800 | 8.22% | 80,977,702 |
| 2022-12-15 | 2022-12-13 | 11.800 | 6,472,183 | -11,600 | 8.41% | 76,371,759 |
| 2022-12-14 | 2022-12-12 | 11.000 | 6,483,783 | +9,000 | 8.43% | 71,321,613 |
| 2022-12-13 | 2022-12-09 | 11.000 | 6,474,783 | +117,200 | 8.42% | 71,222,613 |
| 2022-12-12 | 2022-12-08 | 11.000 | 6,357,583 | +8,000 | 8.26% | 69,933,413 |
| 2022-12-09 | 2022-12-07 | 10.600 | 6,349,583 | -75,000 | 8.25% | 67,305,580 |
| 2022-12-08 | 2022-12-06 | 11.000 | 6,424,583 | -51,000 | 8.35% | 70,670,413 |
| 2022-12-07 | 2022-12-05 | 10.400 | 6,475,583 | -200,186 | 8.42% | 67,346,063 |
| 2022-12-06 | 2022-12-02 | 9.400 | 6,675,769 | -696,800 | 8.68% | 62,752,229 |
| 2022-12-05 | 2022-12-01 | 8.100 | 7,372,569 | +3,800 | 9.58% | 59,717,809 |
| 2022-12-02 | 2022-11-30 | 8.000 | 7,368,769 | +42,000 | 9.58% | 58,950,152 |
| 2022-12-01 | 2022-11-29 | 7.700 | 7,326,769 | +57,000 | 9.52% | 56,416,121 |
| 2022-11-30 | 2022-11-28 | 8.100 | 7,269,769 | -1,462,600 | 9.45% | 58,885,129 |
| 2022-11-29 | 2022-11-25 | 7.800 | 8,732,369 | +11,600 | 11.71% | 68,112,478 |
| 2022-11-28 | 2022-11-24 | 7.900 | 8,720,769 | -99,000 | 11.70% | 68,894,075 |
| 2022-11-25 | 2022-11-23 | 6.800 | 8,819,769 | +28,800 | 11.83% | 59,974,429 |
| 2022-11-24 | 2022-11-22 | 7.200 | 8,790,969 | +88,600 | 11.79% | 63,294,977 |
| 2022-11-23 | 2022-11-21 | 6.200 | 8,702,369 | -143,885 | 11.67% | 53,954,688 |
| 2022-11-22 | 2022-11-18 | 6.300 | 8,846,254 | +120,400 | 11.86% | 55,731,400 |
| 2022-11-21 | 2022-11-17 | 6.400 | 8,725,854 | +2,400 | 11.70% | 55,845,466 |
| 2022-11-18 | 2022-11-16 | 6.300 | 8,723,454 | -13,400 | 11.70% | 54,957,760 |
| 2022-11-17 | 2022-11-15 | 6.200 | 8,736,854 | -10,800 | 11.72% | 54,168,495 |
| 2022-11-16 | 2022-11-14 | 6.200 | 8,747,654 | +237,400 | 11.73% | 54,235,455 |
| 2022-11-15 | 2022-11-11 | 6.800 | 8,510,254 | +2,200 | 11.41% | 57,869,727 |
| 2022-11-14 | 2022-11-10 | 6.000 | 8,508,054 | -1,772,200 | 11.41% | 51,048,324 |
| 2022-11-11 | 2022-11-09 | 6.000 | 10,280,254 | +4,000 | 13.79% | 61,681,524 |
| 2022-11-10 | 2022-11-08 | 6.200 | 10,276,254 | -16,825 | 13.78% | 63,712,775 |
| 2022-11-09 | 2022-11-07 | 6.200 | 10,293,079 | +51,200 | 13.80% | 63,817,090 |
| 2022-11-08 | 2022-11-04 | 6.000 | 10,241,879 | +47,800 | 13.74% | 61,451,274 |
| 2022-11-07 | 2022-11-03 | 6.200 | 10,194,079 | -14,800 | 13.67% | 63,203,290 |
| 2022-11-04 | 2022-11-02 | 6.300 | 10,208,879 | -11,800 | 13.69% | 64,315,938 |
| 2022-11-03 | 2022-11-01 | 5.600 | 10,220,679 | +49,800 | 13.71% | 57,235,802 |
| 2022-11-02 | 2022-10-31 | 6.400 | 10,170,879 | -12,800 | 13.64% | 65,093,626 |
| 2022-11-01 | 2022-10-28 | 7.000 | 10,183,679 | +34,400 | 13.66% | 71,285,753 |
| 2022-10-31 | 2022-10-27 | 7.200 | 10,149,279 | +4,600 | 13.61% | 73,074,809 |
| 2022-10-28 | 2022-10-26 | 7.100 | 10,144,679 | +149,400 | 13.61% | 72,027,221 |
| 2022-10-27 | 2022-10-25 | 7.000 | 9,995,279 | -363,400 | 13.41% | 69,966,953 |
| 2022-10-26 | 2022-10-24 | 7.300 | 10,358,679 | -1,000 | 13.89% | 75,618,357 |
| 2022-10-25 | 2022-10-21 | 7.400 | 10,359,679 | +35,200 | 13.89% | 76,661,625 |
| 2022-10-24 | 2022-10-20 | 7.100 | 10,324,479 | +63,400 | 13.85% | 73,303,801 |
| 2022-10-21 | 2022-10-19 | 7.600 | 10,261,079 | +113,400 | 13.76% | 77,984,200 |
| 2022-10-20 | 2022-10-18 | 7.300 | 10,147,679 | -593,800 | 13.61% | 74,078,057 |
| 2022-10-19 | 2022-10-17 | 7.700 | 10,741,479 | -15,800 | 14.41% | 82,709,388 |
| 2022-10-18 | 2022-10-14 | 7.900 | 10,757,279 | -21,200 | 14.43% | 84,982,504 |
| 2022-10-17 | 2022-10-13 | 7.900 | 10,778,479 | +1,800 | 14.46% | 85,149,984 |
| 2022-10-14 | 2022-10-12 | 8.100 | 10,776,679 | +5,600 | 14.45% | 87,291,100 |
| 2022-10-13 | 2022-10-11 | 8.100 | 10,771,079 | +15,800 | 14.45% | 87,245,740 |
| 2022-10-12 | 2022-10-10 | 8.000 | 10,755,279 | +23,400 | 14.42% | 86,042,232 |
| 2022-10-11 | 2022-10-07 | 8.700 | 10,731,879 | +32,600 | 14.39% | 93,367,347 |
| 2022-10-10 | 2022-10-06 | 8.500 | 10,699,279 | +5,400 | 14.35% | 90,943,872 |
| 2022-10-07 | 2022-10-05 | 8.800 | 10,693,879 | +1,400 | 14.34% | 94,106,135 |
| 2022-10-06 | 2022-10-03 | 9.000 | 10,692,479 | +17,800 | 14.34% | 96,232,311 |
| 2022-10-05 | 2022-09-30 | 8.900 | 10,674,679 | -6,200 | 14.32% | 95,004,643 |
| 2022-10-03 | 2022-09-29 | 8.200 | 10,680,879 | -9,400 | 14.33% | 87,583,208 |
| 2022-09-30 | 2022-09-28 | 8.400 | 10,690,279 | +800 | 14.34% | 89,798,344 |
| 2022-09-29 | 2022-09-27 | 9.100 | 10,689,479 | +6,000 | 14.34% | 97,274,259 |
| 2022-09-28 | 2022-09-26 | 9.400 | 10,683,479 | -11,400 | 14.33% | 100,424,703 |
| 2022-09-27 | 2022-09-23 | 8.800 | 10,694,879 | -228,800 | 14.34% | 94,114,935 |
| 2022-09-26 | 2022-09-22 | 8.600 | 10,923,679 | -221,400 | 14.65% | 93,943,639 |
| 2022-09-23 | 2022-09-21 | 7.100 | 11,145,079 | +5,600 | 14.95% | 79,130,061 |
| 2022-09-22 | 2022-09-20 | 7.200 | 11,139,479 | +2,600 | 14.94% | 80,204,249 |
| 2022-09-21 | 2022-09-19 | 7.100 | 11,136,879 | +421,450 | 14.94% | 79,071,841 |
| 2022-09-20 | 2022-09-16 | 7.200 | 10,715,429 | -22,800 | 14.37% | 77,151,089 |
| 2022-09-19 | 2022-09-15 | 7.200 | 10,738,229 | +10,400 | 14.40% | 77,315,249 |
| 2022-09-16 | 2022-09-14 | 7.200 | 10,727,829 | -498,400 | 14.39% | 77,240,369 |
| 2022-09-15 | 2022-09-13 | 7.400 | 11,226,229 | +3,000 | 15.06% | 83,074,095 |
| 2022-09-14 | 2022-09-09 | 7.400 | 11,223,229 | -23,400 | 15.05% | 83,051,895 |
| 2022-09-13 | 2022-09-08 | 7.500 | 11,246,629 | +2,600 | 15.08% | 84,349,718 |
| 2022-09-09 | 2022-09-07 | 7.400 | 11,244,029 | +8,200 | 15.08% | 83,205,815 |
| 2022-09-08 | 2022-09-06 | 7.600 | 11,235,829 | +200 | 15.07% | 85,392,300 |
| 2022-09-07 | 2022-09-05 | 7.700 | 11,235,629 | -293,000 | 15.07% | 86,514,343 |
| 2022-09-06 | 2022-09-02 | 7.600 | 11,528,629 | +1,167,979 | 15.46% | 87,617,580 |
| 2022-09-05 | 2022-09-01 | 7.800 | 10,360,650 | -90,600 | 13.90% | 80,813,070 |
| 2022-09-02 | 2022-08-31 | 8.000 | 10,451,250 | -4,000 | 14.02% | 83,610,000 |
| 2022-09-01 | 2022-08-30 | 8.000 | 10,455,250 | -70,000 | 14.02% | 83,642,000 |
| 2022-08-31 | 2022-08-29 | 8.000 | 10,525,250 | +200 | 14.12% | 84,202,000 |
| 2022-08-30 | 2022-08-26 | 7.900 | 10,525,050 | +62,600 | 14.12% | 83,147,895 |
| 2022-08-29 | 2022-08-25 | 8.000 | 10,462,450 | +1,066,400 | 14.03% | 83,699,600 |
| 2022-08-26 | 2022-08-24 | 8.100 | 9,396,050 | -600 | 12.60% | 76,108,005 |
| 2022-08-25 | 2022-08-23 | 7.900 | 9,396,650 | -6,800 | 12.60% | 74,233,535 |
| 2022-08-24 | 2022-08-22 | 7.700 | 9,403,450 | -2,354,400 | 12.61% | 72,406,565 |
| 2022-08-23 | 2022-08-19 | 7.500 | 11,757,850 | +14,600 | 15.77% | 88,183,875 |
| 2022-08-22 | 2022-08-18 | 7.500 | 11,743,250 | +9,400 | 15.75% | 88,074,375 |
| 2022-08-19 | 2022-08-17 | 7.800 | 11,733,850 | -29,000 | 15.74% | 91,524,030 |
| 2022-08-18 | 2022-08-16 | 8.000 | 11,762,850 | -48,200 | 15.78% | 94,102,800 |
| 2022-08-17 | 2022-08-15 | 8.100 | 11,811,050 | +600 | 15.84% | 95,669,505 |
| 2022-08-16 | 2022-08-12 | 8.200 | 11,810,450 | +52,400 | 15.84% | 96,845,690 |
| 2022-08-15 | 2022-08-11 | 8.100 | 11,758,050 | -93,600 | 15.77% | 95,240,205 |
| 2022-08-12 | 2022-08-10 | 8.500 | 11,851,650 | +12,000 | 15.90% | 100,739,025 |
| 2022-08-11 | 2022-08-09 | 8.200 | 11,839,650 | +4,398,800 | 15.88% | 97,085,130 |
| 2022-08-10 | 2022-08-08 | 9.100 | 7,440,850 | -19,155 | 9.98% | 67,711,735 |
| 2022-08-09 | 2022-08-05 | 7.200 | 7,460,005 | -114,400 | 10.01% | 53,712,036 |
| 2022-08-08 | 2022-08-04 | 7.000 | 7,574,405 | -98,000 | 10.16% | 53,020,835 |
| 2022-08-05 | 2022-08-03 | 6.700 | 7,672,405 | +1,940,200 | 11.38% | 51,405,114 |
| 2022-08-04 | 2022-08-02 | 6.700 | 5,732,205 | -285,600 | 8.50% | 38,405,774 |
| 2022-08-03 | 2022-08-01 | 6.900 | 6,017,805 | +11,000 | 8.93% | 41,522,855 |
| 2022-08-02 | 2022-07-29 | 7.100 | 6,006,805 | -88,600 | 8.91% | 42,648,316 |
| 2022-08-01 | 2022-07-28 | 7.300 | 6,095,405 | +15,400 | 9.04% | 44,496,457 |
| 2022-07-29 | 2022-07-27 | 7.000 | 6,080,005 | -36,200 | 9.09% | 42,560,035 |
| 2022-07-28 | 2022-07-26 | 7.000 | 6,116,205 | +1,105,228 | 9.14% | 42,813,435 |
| 2022-07-27 | 2022-07-25 | 7.000 | 5,010,977 | +30,800 | 7.49% | 35,076,839 |
| 2022-07-26 | 2022-07-22 | 7.500 | 4,980,177 | +61,600 | 7.44% | 37,351,328 |
| 2022-07-25 | 2022-07-21 | 8.100 | 4,918,577 | +49,600 | 7.35% | 39,840,474 |
| 2022-07-22 | 2022-07-20 | 9.000 | 4,868,977 | +1,800 | 7.53% | 43,820,793 |
| 2022-07-21 | 2022-07-19 | 9.200 | 4,867,177 | +2,600 | 7.52% | 44,778,028 |
| 2022-07-20 | 2022-07-18 | 9.200 | 4,864,577 | -2,400 | 7.52% | 44,754,108 |
| 2022-07-19 | 2022-07-15 | 9.100 | 4,866,977 | +3,200 | 7.52% | 44,289,491 |
| 2022-07-18 | 2022-07-14 | 9.500 | 4,863,777 | -74,200 | 7.52% | 46,205,882 |
| 2022-07-15 | 2022-07-13 | 8.800 | 4,937,977 | -622,400 | 7.63% | 43,454,198 |
| 2022-07-14 | 2022-07-12 | 8.900 | 5,560,377 | +400 | 8.59% | 49,487,355 |
| 2022-07-13 | 2022-07-11 | 9.100 | 5,559,977 | -124,200 | 8.59% | 50,595,791 |
| 2022-07-12 | 2022-07-08 | 9.200 | 5,684,177 | -19,000 | 8.79% | 52,294,428 |
| 2022-07-11 | 2022-07-07 | 9.300 | 5,703,177 | -9,600 | 8.81% | 53,039,546 |
| 2022-07-08 | 2022-07-06 | 9.800 | 5,712,777 | -1,600 | 8.83% | 55,985,215 |
| 2022-07-07 | 2022-07-05 | 10.000 | 5,714,377 | -3,400 | 8.83% | 57,143,770 |
| 2022-07-06 | 2022-07-04 | 10.000 | 5,717,777 | -2,003,600 | 8.84% | 57,177,770 |
| 2022-07-05 | 2022-06-30 | 10.800 | 7,721,377 | +8,400 | 11.93% | 83,390,872 |
| 2022-07-04 | 2022-06-29 | 11.200 | 7,712,977 | +51,400 | 11.92% | 86,385,342 |
| 2022-06-30 | 2022-06-28 | 11.000 | 7,661,577 | +400 | 11.84% | 84,277,347 |
| 2022-06-29 | 2022-06-27 | 10.800 | 7,661,177 | +4,000 | 11.84% | 82,740,712 |
| 2022-06-28 | 2022-06-24 | 10.000 | 7,657,177 | -2,400 | 11.83% | 76,571,770 |
| 2022-06-27 | 2022-06-23 | 9.600 | 7,659,577 | -200 | 11.84% | 73,531,939 |
| 2022-06-24 | 2022-06-22 | 10.000 | 7,659,777 | +19,000 | 11.84% | 76,597,770 |
| 2022-06-23 | 2022-06-21 | 10.000 | 7,640,777 | +4,800 | 11.81% | 76,407,770 |
| 2022-06-22 | 2022-06-20 | 9.700 | 7,635,977 | -99,000 | 11.80% | 74,068,977 |
| 2022-06-21 | 2022-06-17 | 10.000 | 7,734,977 | -29,800 | 11.96% | 77,349,770 |
| 2022-06-17 | 2022-06-15 | 9.900 | 7,764,777 | -50,000 | 12.00% | 76,871,292 |
| 2022-06-15 | 2022-06-13 | 9.700 | 7,814,777 | -102,200 | 12.08% | 75,803,337 |
| 2022-06-13 | 2022-06-09 | 10.200 | 7,916,977 | -65,000 | 12.24% | 80,753,165 |
| 2022-06-09 | 2022-06-07 | 10.600 | 7,981,977 | -55,000 | 12.34% | 84,608,956 |
| 2022-06-08 | 2022-06-06 | 10.800 | 8,036,977 | -81,200 | 12.42% | 86,799,352 |
| 2022-06-07 | 2022-06-02 | 10.000 | 8,118,177 | -141,000 | 12.55% | 81,181,770 |
| 2022-06-06 | 2022-06-01 | 9.700 | 8,259,177 | -125,800 | 12.77% | 80,114,017 |
| 2022-06-02 | 2022-05-31 | 9.600 | 8,384,977 | +1,400 | 12.96% | 80,495,779 |
| 2022-06-01 | 2022-05-30 | 9.500 | 8,383,577 | -24,400 | 12.96% | 79,643,982 |
| 2022-05-31 | 2022-05-27 | 9.000 | 8,407,977 | +18,600 | 13.00% | 75,671,793 |
| 2022-05-30 | 2022-05-26 | 9.000 | 8,389,377 | -512,600 | 12.97% | 75,504,393 |
| 2022-05-27 | 2022-05-25 | 9.000 | 8,901,977 | -66,600 | 13.76% | 80,117,793 |
| 2022-05-25 | 2022-05-23 | 10.800 | 8,968,577 | +98,600 | 13.86% | 96,860,632 |
| 2022-05-24 | 2022-05-20 | 14.000 | 8,869,977 | -582,800 | 13.71% | 124,179,678 |
| 2022-05-23 | 2022-05-19 | 14.000 | 9,452,777 | +1,800 | 14.61% | 132,338,878 |
| 2022-05-20 | 2022-05-18 | 15.000 | 9,450,977 | -60,000 | 14.61% | 141,764,655 |
| 2022-05-19 | 2022-05-17 | 15.000 | 9,510,977 | -499,400 | 14.70% | 142,664,655 |
| 2022-05-18 | 2022-05-16 | 14.800 | 10,010,377 | +3,200 | 15.47% | 148,153,580 |
| 2022-05-17 | 2022-05-13 | 14.600 | 10,007,177 | +1,400 | 15.47% | 146,104,784 |
| 2022-05-16 | 2022-05-12 | 15.000 | 10,005,777 | -23,200 | 15.46% | 150,086,655 |
| 2022-05-13 | 2022-05-11 | 15.200 | 10,028,977 | -34,600 | 15.50% | 152,440,450 |
| 2022-05-12 | 2022-05-10 | 15.600 | 10,063,577 | -27,600 | 15.55% | 156,991,801 |
| 2022-05-11 | 2022-05-06 | 15.000 | 10,091,177 | +42,800 | 17.10% | 151,367,655 |
| 2022-05-10 | 2022-05-05 | 14.400 | 10,048,377 | -61,400 | 17.03% | 144,696,629 |
| 2022-05-06 | 2022-05-04 | 15.800 | 10,109,777 | -23,800 | 17.13% | 159,734,477 |
| 2022-05-05 | 2022-05-03 | 16.800 | 10,133,577 | -57,000 | 17.17% | 170,244,094 |
| 2022-05-04 | 2022-04-29 | 16.600 | 10,190,577 | -446,200 | 17.27% | 169,163,578 |
| 2022-05-03 | 2022-04-28 | 17.000 | 10,636,777 | -669,000 | 18.02% | 180,825,209 |
| 2022-04-29 | 2022-04-27 | 16.600 | 11,305,777 | +4,200 | 19.34% | 187,675,898 |
| 2022-04-28 | 2022-04-26 | 16.600 | 11,301,577 | -1,162,600 | 19.33% | 187,606,178 |
| 2022-04-27 | 2022-04-25 | 16.200 | 12,464,177 | +7,600 | 21.32% | 201,919,667 |
| 2022-04-26 | 2022-04-22 | 18.600 | 12,456,577 | +41,600 | 21.31% | 231,692,332 |
| 2022-04-25 | 2022-04-21 | 20.200 | 12,414,977 | +999,100 | 21.24% | 250,782,535 |
| 2022-04-22 | 2022-04-20 | 20.200 | 11,415,877 | -309,000 | 19.53% | 230,600,715 |
| 2022-04-21 | 2022-04-19 | 19.600 | 11,724,877 | -7,400 | 20.06% | 229,807,589 |
| 2022-04-20 | 2022-04-14 | 19.200 | 11,732,277 | -200 | 20.07% | 225,259,718 |
| 2022-04-19 | 2022-04-13 | 19.000 | 11,732,477 | +4,800 | 20.07% | 222,917,063 |
| 2022-04-13 | 2022-04-11 | 17.600 | 11,727,677 | -1,800 | 20.06% | 206,407,115 |
| 2022-04-12 | 2022-04-08 | 18.000 | 11,729,477 | -33,000 | 20.06% | 211,130,586 |
| 2022-04-11 | 2022-04-07 | 17.600 | 11,762,477 | +9,400 | 20.12% | 207,019,595 |
| 2022-04-08 | 2022-04-06 | 17.000 | 11,753,077 | +11,800 | 20.11% | 199,802,309 |
| 2022-04-07 | 2022-04-04 | 17.400 | 11,741,277 | +57,000 | 20.08% | 204,298,220 |
| 2022-04-06 | 2022-04-01 | 21.800 | 11,684,277 | +569,715 | 19.99% | 254,717,239 |
| 2022-04-04 | 2022-03-31 | 23.000 | 11,114,562 | +4,200,314 | 19.01% | 255,634,926 |
| 2022-04-01 | 2022-03-30 | 23.400 | 6,914,248 | +4,692,400 | 11.83% | 161,793,403 |
| 2022-03-31 | 2022-03-29 | 23.000 | 2,221,848 | -9,800 | 4.20% | 51,102,504 |
| 2022-03-30 | 2022-03-28 | 21.400 | 2,231,648 | +9,900 | 4.22% | 47,757,267 |
| 2022-03-29 | 2022-03-25 | 22.800 | 2,221,748 | -209,800 | 4.81% | 50,655,854 |
| 2022-03-28 | 2022-03-24 | 22.400 | 2,431,548 | -4,200 | 5.26% | 54,466,675 |
| 2022-03-25 | 2022-03-23 | 22.400 | 2,435,748 | -68,400 | 5.27% | 54,560,755 |
| 2022-03-24 | 2022-03-22 | 23.400 | 2,504,148 | +7,780 | 5.42% | 58,597,063 |
| 2022-03-23 | 2022-03-21 | 23.200 | 2,496,368 | -16,600 | 5.40% | 57,915,738 |
| 2022-03-22 | 2022-03-18 | 22.000 | 2,512,968 | +61,000 | 5.44% | 55,285,296 |
| 2022-03-21 | 2022-03-17 | 20.800 | 2,451,968 | +22,400 | 5.30% | 51,000,934 |
| 2022-03-18 | 2022-03-16 | 20.000 | 2,429,568 | +17,000 | 5.26% | 48,591,360 |
| 2022-03-17 | 2022-03-15 | 18.600 | 2,412,568 | +70,000 | 5.22% | 44,873,765 |
| 2022-03-16 | 2022-03-14 | 20.000 | 2,342,568 | +25,000 | 5.07% | 46,851,360 |
| 2022-03-15 | 2022-03-11 | 20.200 | 2,317,568 | +26,000 | 5.01% | 46,814,874 |
| 2022-03-14 | 2022-03-10 | 20.400 | 2,291,568 | -34,200 | 4.96% | 46,747,987 |
| 2022-03-11 | 2022-03-09 | 19.400 | 2,325,768 | -103,600 | 5.03% | 45,119,899 |
| 2022-03-10 | 2022-03-08 | 18.600 | 2,429,368 | +23,000 | 5.25% | 45,186,245 |
| 2022-03-09 | 2022-03-07 | 17.400 | 2,406,368 | +6,000 | 5.20% | 41,870,803 |
| 2022-03-08 | 2022-03-04 | 17.600 | 2,400,368 | -200 | 5.19% | 42,246,477 |
| 2022-03-07 | 2022-03-03 | 17.800 | 2,400,568 | +14,000 | 5.19% | 42,730,110 |
| 2022-03-04 | 2022-03-02 | 18.000 | 2,386,568 | +13,600 | 5.16% | 42,958,224 |
| 2022-03-03 | 2022-03-01 | 17.600 | 2,372,968 | +12,400 | 5.13% | 41,764,237 |
| 2022-03-02 | 2022-02-28 | 17.200 | 2,360,568 | +12,800 | 5.11% | 40,601,770 |
| 2022-03-01 | 2022-02-25 | 17.000 | 2,347,768 | +6,000 | 5.08% | 39,912,056 |
| 2022-02-28 | 2022-02-24 | 16.600 | 2,341,768 | +43,000 | 5.07% | 38,873,349 |
| 2022-02-25 | 2022-02-23 | 17.400 | 2,298,768 | +92,800 | 4.97% | 39,998,563 |
| 2022-02-24 | 2022-02-22 | 15.600 | 2,205,968 | +26,400 | 4.77% | 34,413,101 |
| 2022-02-23 | 2022-02-21 | 16.600 | 2,179,568 | +31,000 | 4.71% | 36,180,829 |
| 2022-02-22 | 2022-02-18 | 17.000 | 2,148,568 | +20,000 | 4.65% | 36,525,656 |
| 2022-02-21 | 2022-02-17 | 17.600 | 2,128,568 | +14,400 | 8.87% | 37,462,797 |
| 2022-02-18 | 2022-02-16 | 17.600 | 2,114,168 | +9,000 | 8.81% | 37,209,357 |
| 2022-02-17 | 2022-02-15 | 17.800 | 2,105,168 | +11,000 | 8.77% | 37,471,990 |
| 2022-02-16 | 2022-02-14 | 17.800 | 2,094,168 | -14,400 | 8.72% | 37,276,190 |
| 2022-02-15 | 2022-02-11 | 17.400 | 2,108,568 | +110,000 | 8.78% | 36,689,083 |
| 2022-02-14 | 2022-02-10 | 17.200 | 1,998,568 | -4,400 | 8.33% | 34,375,370 |
| 2022-02-11 | 2022-02-09 | 17.400 | 2,002,968 | +1,995 | 8.34% | 34,851,643 |
| 2022-02-10 | 2022-02-08 | 16.400 | 2,000,973 | +24,600 | 8.34% | 32,815,957 |
| 2022-02-09 | 2022-02-07 | 14.400 | 1,976,373 | +8,600 | 8.23% | 28,459,771 |
| 2022-02-08 | 2022-02-04 | 14.800 | 1,967,773 | +2,800 | 8.20% | 29,123,040 |
| 2022-02-07 | 2022-01-31 | 14.600 | 1,964,973 | +2,313 | 8.19% | 28,688,606 |
| 2022-02-04 | 2022-01-27 | 14.200 | 1,962,660 | +2,400 | 8.18% | 27,869,772 |
| 2022-01-28 | 2022-01-26 | 14.600 | 1,960,260 | +21,993 | 8.18% | 28,619,796 |
| 2022-01-27 | 2022-01-25 | 14.200 | 1,938,267 | +31,800 | 8.09% | 27,523,391 |
| 2022-01-26 | 2022-01-24 | 14.400 | 1,906,467 | +16,800 | 7.95% | 27,453,125 |
| 2022-01-25 | 2022-01-21 | 14.200 | 1,889,667 | +18,400 | 7.88% | 26,833,271 |
| 2022-01-24 | 2022-01-20 | 14.000 | 1,871,267 | +151,380 | 7.81% | 26,197,738 |
| 2022-01-21 | 2022-01-19 | 14.000 | 1,719,887 | +115,000 | 7.18% | 24,078,418 |
| 2022-01-20 | 2022-01-18 | 13.800 | 1,604,887 | +84,600 | 6.70% | 22,147,441 |
| 2022-01-19 | 2022-01-17 | 14.600 | 1,520,287 | +138,600 | 6.34% | 22,196,190 |
| 2022-01-18 | 2022-01-14 | 14.400 | 1,381,687 | +65,800 | 5.76% | 19,896,293 |
| 2022-01-17 | 2022-01-13 | 14.600 | 1,315,887 | +23,000 | 5.49% | 19,211,950 |
| 2022-01-14 | 2022-01-12 | 14.600 | 1,292,887 | +71,000 | 5.39% | 18,876,150 |
| 2022-01-13 | 2022-01-11 | 16.000 | 1,221,887 | +9,400 | 5.10% | 19,550,192 |
| 2022-01-12 | 2022-01-10 | 15.800 | 1,212,487 | +2,800 | 5.06% | 19,157,295 |
| 2022-01-11 | 2022-01-07 | 16.000 | 1,209,687 | -83,800 | 5.05% | 19,354,992 |
| 2022-01-10 | 2022-01-06 | 16.400 | 1,293,487 | +18,800 | 5.40% | 21,213,187 |
| 2022-01-07 | 2022-01-05 | 16.600 | 1,274,687 | +13,800 | 5.32% | 21,159,804 |
| 2022-01-06 | 2022-01-04 | 14.200 | 1,260,887 | +8,400 | 5.26% | 17,904,595 |
| 2022-01-05 | 2022-01-03 | 14.200 | 1,252,487 | +3,800 | 5.23% | 17,785,315 |
| 2022-01-04 | 2021-12-31 | 13.600 | 1,248,687 | +56,400 | 5.21% | 16,982,143 |
| 2022-01-03 | 2021-12-29 | 14.200 | 1,192,287 | +19,400 | 4.97% | 16,930,475 |
| 2021-12-30 | 2021-12-28 | 14.600 | 1,172,887 | +31,200 | 4.89% | 17,124,150 |
| 2021-12-29 | 2021-12-24 | 14.800 | 1,141,687 | -181,800 | 4.76% | 16,896,968 |
| 2021-12-28 | 2021-12-22 | 14.200 | 1,323,487 | -47,600 | 5.52% | 18,793,515 |
| 2021-12-23 | 2021-12-21 | 13.600 | 1,371,087 | +63,000 | 5.72% | 18,646,783 |
| 2021-12-22 | 2021-12-20 | 11.400 | 1,308,087 | +27,600 | 5.46% | 14,912,192 |
| 2021-12-21 | 2021-12-17 | 12.000 | 1,280,487 | +48,000 | 5.34% | 15,365,844 |
| 2021-12-20 | 2021-12-16 | 11.800 | 1,232,487 | +96,250 | 5.14% | 14,543,347 |
| 2021-12-17 | 2021-12-15 | 12.200 | 1,136,237 | +93,800 | 4.74% | 13,862,091 |
| 2021-12-16 | 2021-12-14 | 12.800 | 1,042,437 | -75,900 | 4.35% | 13,343,194 |
| 2021-12-15 | 2021-12-13 | 10.800 | 1,118,337 | +57,800 | 4.67% | 12,078,040 |
| 2021-12-14 | 2021-12-10 | 8.600 | 1,060,537 | +327,400 | 4.42% | 9,120,618 |
| 2021-12-13 | 2021-12-09 | 8.400 | 733,137 | +1,400 | 3.06% | 6,158,351 |
| 2021-12-10 | 2021-12-08 | 8.500 | 731,737 | +67,325 | 3.05% | 6,219,765 |
| 2021-12-03 | 2021-12-01 | 9.300 | 664,412 | -4,401,400 | 2.77% | 6,179,032 |
| 2021-12-02 | 2021-11-30 | 7.600 | 5,065,812 | -23,000 | 21.14% | 38,500,171 |
| 2021-11-25 | 2021-11-23 | 7.800 | 5,088,812 | -5,000 | 27.45% | 39,692,734 |
| 2021-11-23 | 2021-11-19 | 8.300 | 5,093,812 | +5,000 | 27.47% | 42,278,640 |
| 2021-11-22 | 2021-11-18 | 8.400 | 5,088,812 | -9,200 | 27.45% | 42,746,021 |
| 2021-11-18 | 2021-11-16 | 8.500 | 5,098,012 | +9,200 | 27.50% | 43,333,102 |
| 2021-11-12 | 2021-11-10 | 8.300 | 5,088,812 | +142,455 | 27.45% | 42,237,140 |
| 2021-11-11 | 2021-11-09 | 7.900 | 4,946,357 | -2,800 | 26.68% | 39,076,220 |
| 2021-11-10 | 2021-11-08 | 8.000 | 4,949,157 | -200 | 26.69% | 39,593,256 |
| 2021-11-09 | 2021-11-05 | 8.400 | 4,949,357 | +20,000 | 26.70% | 41,574,599 |
| 2021-11-08 | 2021-11-04 | 8.400 | 4,929,357 | +1,600 | 26.59% | 41,406,599 |
| 2021-11-05 | 2021-11-03 | 8.200 | 4,927,757 | +346,900 | 26.58% | 40,407,607 |
| 2021-11-04 | 2021-11-02 | 8.600 | 4,580,857 | +10,000 | 24.71% | 39,395,370 |
| 2021-11-03 | 2021-11-01 | 8.600 | 4,570,857 | +20,000 | 24.65% | 39,309,370 |
| 2021-11-02 | 2021-10-29 | 8.700 | 4,550,857 | +30,000 | 24.55% | 39,592,456 |
| 2021-11-01 | 2021-10-28 | 8.400 | 4,520,857 | +19,600 | 24.38% | 37,975,199 |
| 2021-10-29 | 2021-10-27 | 8.600 | 4,501,257 | +40,800 | 24.28% | 38,710,810 |
| 2021-10-28 | 2021-10-26 | 8.700 | 4,460,457 | +20,000 | 24.06% | 38,805,976 |
| 2021-10-27 | 2021-10-25 | 8.400 | 4,440,457 | +40,000 | 23.95% | 37,299,839 |
| 2021-10-26 | 2021-10-22 | 8.700 | 4,400,457 | +17,200 | 23.73% | 38,283,976 |
| 2021-10-22 | 2021-10-20 | 8.700 | 4,383,257 | -145,400 | 23.64% | 38,134,336 |
| 2021-10-21 | 2021-10-19 | 7.700 | 4,528,657 | +13,800 | 24.43% | 34,870,659 |
| 2021-10-20 | 2021-10-18 | 7.700 | 4,514,857 | +30,250 | 24.35% | 34,764,399 |
| 2021-10-19 | 2021-10-15 | 7.800 | 4,484,607 | +26,000 | 24.19% | 34,979,935 |
| 2021-10-18 | 2021-10-12 | 7.900 | 4,458,607 | +17,993 | 24.05% | 35,222,995 |
| 2021-10-15 | 2021-10-11 | 8.300 | 4,440,614 | -1,200 | 23.95% | 36,857,096 |
| 2021-10-12 | 2021-10-08 | 8.400 | 4,441,814 | +38,371 | 23.96% | 37,311,238 |
| 2021-10-11 | 2021-10-07 | 8.500 | 4,403,443 | +30,000 | 23.75% | 37,429,266 |
| 2021-10-08 | 2021-10-06 | 9.300 | 4,373,443 | -1,605,668 | 23.59% | 40,673,020 |
| 2021-10-07 | 2021-10-05 | 9.200 | 5,979,111 | +56,200 | 32.25% | 55,007,821 |
| 2021-10-06 | 2021-10-04 | 9.400 | 5,922,911 | -4,000 | 31.95% | 55,675,363 |
| 2021-10-05 | 2021-09-30 | 9.600 | 5,926,911 | -41,800 | 31.97% | 56,898,346 |
| 2021-10-04 | 2021-09-29 | 8.700 | 5,968,711 | +11,000 | 32.19% | 51,927,786 |
| 2021-09-30 | 2021-09-28 | 8.800 | 5,957,711 | +75,800 | 32.13% | 52,427,857 |
| 2021-09-29 | 2021-09-27 | 9.400 | 5,881,911 | +126,000 | 32.63% | 55,289,963 |
| 2021-09-28 | 2021-09-24 | 8.700 | 5,755,911 | +190,000 | 31.93% | 50,076,426 |
| 2021-09-27 | 2021-09-23 | 9.800 | 5,565,911 | +682,448 | 30.88% | 54,545,928 |
| 2021-09-24 | 2021-09-21 | 8.100 | 4,883,463 | +22,400 | 27.09% | 39,556,050 |
| 2021-09-21 | 2021-09-17 | 7.400 | 4,861,063 | +178,200 | 26.97% | 35,971,866 |
| 2021-09-20 | 2021-09-16 | 6.200 | 4,682,863 | +65,583 | 25.98% | 29,033,751 |
| 2021-09-17 | 2021-09-15 | 5.900 | 4,617,280 | +33,800 | 25.62% | 27,241,952 |
| 2021-09-16 | 2021-09-14 | 5.500 | 4,583,480 | +159,200 | 25.43% | 25,209,140 |
| 2021-09-14 | 2021-09-10 | 4.700 | 4,424,280 | -8,000 | 24.54% | 20,794,116 |
| 2021-09-13 | 2021-09-09 | 4.680 | 4,432,280 | -19,600 | 24.59% | 20,743,070 |
| 2021-09-09 | 2021-09-07 | 4.640 | 4,451,880 | +8,000 | 24.70% | 20,656,723 |
| 2021-09-06 | 2021-09-02 | 4.740 | 4,443,880 | -27,600 | 24.65% | 21,063,991 |
| 2021-09-03 | 2021-09-01 | 4.780 | 4,471,480 | +7,800 | 24.81% | 21,373,674 |
| 2021-09-02 | 2021-08-31 | 4.780 | 4,463,680 | +35,400 | 24.76% | 21,336,390 |
| 2021-09-01 | 2021-08-30 | 4.820 | 4,428,280 | +3,200 | 24.57% | 21,344,310 |
| 2021-08-31 | 2021-08-27 | 4.860 | 4,425,080 | +17,800 | 24.55% | 21,505,889 |
| 2021-08-30 | 2021-08-26 | 4.840 | 4,407,280 | +14,200 | 24.45% | 21,331,235 |
| 2021-08-27 | 2021-08-25 | 4.960 | 4,393,080 | +10,000 | 24.37% | 21,789,677 |
| 2021-08-25 | 2021-08-23 | 4.880 | 4,383,080 | +5,800 | 24.32% | 21,389,430 |
| 2021-08-24 | 2021-08-20 | 4.840 | 4,377,280 | +11,400 | 24.28% | 21,186,035 |
| 2021-08-23 | 2021-08-19 | 4.840 | 4,365,880 | +2,400 | 24.22% | 21,130,859 |
| 2021-08-20 | 2021-08-18 | 4.920 | 4,363,480 | +800 | 24.21% | 21,468,322 |
| 2021-08-19 | 2021-08-17 | 4.960 | 4,362,680 | -19,400 | 24.20% | 21,638,893 |
| 2021-08-18 | 2021-08-16 | 5.000 | 4,382,080 | -49,600 | 24.31% | 21,910,400 |
| 2021-08-17 | 2021-08-13 | 5.200 | 4,431,680 | -18,800 | 24.59% | 23,044,736 |
| 2021-08-16 | 2021-08-12 | 5.000 | 4,450,480 | -7,800 | 24.69% | 22,252,400 |
| 2021-08-13 | 2021-08-11 | 4.960 | 4,458,280 | +10,800 | 24.73% | 22,113,069 |
| 2021-08-12 | 2021-08-10 | 5.000 | 4,447,480 | -46,800 | 24.67% | 22,237,400 |
| 2021-08-11 | 2021-08-09 | 4.860 | 4,494,280 | -19,200 | 24.93% | 21,842,201 |
| 2021-08-10 | 2021-08-06 | 4.800 | 4,513,480 | +600 | 25.04% | 21,664,704 |
| 2021-08-09 | 2021-08-05 | 4.840 | 4,512,880 | +800 | 25.04% | 21,842,339 |
| 2021-08-06 | 2021-08-04 | 4.840 | 4,512,080 | -12,000 | 25.03% | 21,838,467 |
| 2021-08-05 | 2021-08-03 | 4.660 | 4,524,080 | +2,400 | 25.10% | 21,082,213 |
| 2021-08-04 | 2021-08-02 | 4.860 | 4,521,680 | +1,400 | 25.08% | 21,975,365 |
| 2021-08-03 | 2021-07-30 | 4.860 | 4,520,280 | +1,200 | 25.08% | 21,968,561 |
| 2021-08-02 | 2021-07-29 | 4.980 | 4,519,080 | +600 | 25.07% | 22,505,018 |
| 2021-07-30 | 2021-07-28 | 4.820 | 4,518,480 | +600 | 25.07% | 21,779,074 |
| 2021-07-29 | 2021-07-27 | 4.760 | 4,517,880 | +5,200 | 25.06% | 21,505,109 |
| 2021-07-28 | 2021-07-26 | 4.940 | 4,512,680 | +23,800 | 25.03% | 22,292,639 |
| 2021-07-27 | 2021-07-23 | 5.000 | 4,488,880 | +1,000 | 24.90% | 22,444,400 |
| 2021-07-26 | 2021-07-22 | 4.900 | 4,487,880 | +70,200 | 24.90% | 21,990,612 |
| 2021-07-23 | 2021-07-21 | 4.900 | 4,417,680 | +2,800 | 24.51% | 21,646,632 |
| 2021-07-22 | 2021-07-20 | 4.880 | 4,414,880 | +1,400 | 24.49% | 21,544,614 |
| 2021-07-21 | 2021-07-19 | 4.840 | 4,413,480 | +21,200 | 24.48% | 21,361,243 |
| 2021-07-20 | 2021-07-16 | 5.100 | 4,392,280 | +337,200 | 24.37% | 22,400,628 |
| 2021-07-19 | 2021-07-15 | 5.000 | 4,055,080 | +2,400 | 22.50% | 20,275,400 |
| 2021-07-16 | 2021-07-14 | 5.000 | 4,052,680 | +4,400 | 22.48% | 20,263,400 |
| 2021-07-15 | 2021-07-13 | 5.100 | 4,048,280 | +1,200 | 22.46% | 20,646,228 |
| 2021-07-14 | 2021-07-12 | 5.000 | 4,047,080 | -62,200 | 22.45% | 20,235,400 |
| 2021-07-13 | 2021-07-09 | 5.100 | 4,109,280 | -48,800 | 22.80% | 20,957,328 |
| 2021-07-12 | 2021-07-08 | 4.980 | 4,158,080 | +39,800 | 23.07% | 20,707,238 |
| 2021-07-09 | 2021-07-07 | 5.300 | 4,118,280 | +3,000 | 22.85% | 21,826,884 |
| 2021-07-08 | 2021-07-06 | 5.300 | 4,115,280 | +1,200 | 22.83% | 21,810,984 |
| 2021-07-07 | 2021-07-05 | 5.200 | 4,114,080 | +40,400 | 22.82% | 21,393,216 |
| 2021-07-06 | 2021-07-02 | 5.600 | 4,073,680 | +1,400 | 22.60% | 22,812,608 |
| 2021-07-05 | 2021-06-30 | 5.600 | 4,072,280 | +1,000 | 22.59% | 22,804,768 |
| 2021-07-02 | 2021-06-29 | 5.700 | 4,071,280 | -8,400 | 22.59% | 23,206,296 |
| 2021-06-30 | 2021-06-28 | 5.800 | 4,079,680 | +7,200 | 22.63% | 23,662,144 |
| 2021-06-29 | 2021-06-25 | 5.900 | 4,072,480 | -5,200 | 23.27% | 24,027,632 |
| 2021-06-28 | 2021-06-24 | 5.800 | 4,077,680 | +32,200 | 23.30% | 23,650,544 |
| 2021-06-25 | 2021-06-23 | 5.800 | 4,045,480 | -36,400 | 23.11% | 23,463,784 |
| 2021-06-24 | 2021-06-22 | 5.900 | 4,081,880 | -78,000 | 23.32% | 24,083,092 |
| 2021-06-23 | 2021-06-21 | 5.900 | 4,159,880 | -9,800 | 23.77% | 24,543,292 |
| 2021-06-22 | 2021-06-18 | 5.900 | 4,169,680 | +16,000 | 23.82% | 24,601,112 |
| 2021-06-21 | 2021-06-17 | 6.000 | 4,153,680 | -156,600 | 23.73% | 24,922,080 |
| 2021-06-18 | 2021-06-16 | 6.000 | 4,310,280 | +4,200 | 24.63% | 25,861,680 |
| 2021-06-17 | 2021-06-15 | 5.900 | 4,306,080 | +9,400 | 24.60% | 25,405,872 |
| 2021-06-16 | 2021-06-11 | 6.100 | 4,296,680 | -39,800 | 24.55% | 26,209,748 |
| 2021-06-15 | 2021-06-10 | 6.000 | 4,336,480 | +600 | 24.78% | 26,018,880 |
| 2021-06-11 | 2021-06-09 | 6.000 | 4,335,880 | +5,600 | 24.77% | 26,015,280 |
| 2021-06-10 | 2021-06-08 | 6.200 | 4,330,280 | -30,000 | 24.74% | 26,847,736 |
| 2021-06-09 | 2021-06-07 | 6.200 | 4,360,280 | -126,200 | 24.91% | 27,033,736 |
| 2021-06-08 | 2021-06-04 | 6.400 | 4,486,480 | +1,000 | 25.63% | 28,713,472 |
| 2021-06-07 | 2021-06-03 | 6.500 | 4,485,480 | +398,857 | 25.63% | 29,155,620 |
| 2021-06-04 | 2021-06-02 | 6.400 | 4,086,623 | +2,526,245 | 23.35% | 26,154,387 |
| 2021-06-03 | 2021-06-01 | 6.400 | 1,560,378 | -21,600 | 8.92% | 9,986,419 |
| 2021-06-02 | 2021-05-31 | 6.300 | 1,581,978 | +17,600 | 9.04% | 9,966,461 |
| 2021-06-01 | 2021-05-28 | 6.500 | 1,564,378 | -8,400 | 8.94% | 10,168,457 |
| 2021-05-31 | 2021-05-27 | 6.500 | 1,572,778 | -151,000 | 10.78% | 10,223,057 |
| 2021-05-28 | 2021-05-26 | 6.500 | 1,723,778 | -295,800 | 11.82% | 11,204,557 |
| 2021-05-27 | 2021-05-25 | 6.500 | 2,019,578 | -150,000 | 13.85% | 13,127,257 |
| 2021-05-26 | 2021-05-24 | 6.600 | 2,169,578 | +4,400 | 14.87% | 14,319,215 |
| 2021-05-25 | 2021-05-21 | 6.900 | 2,165,178 | +56,600 | 14.84% | 14,939,728 |
| 2021-05-24 | 2021-05-20 | 7.600 | 2,108,578 | -169,600 | 14.46% | 16,025,193 |
| 2021-05-21 | 2021-05-18 | 7.500 | 2,278,178 | -15,000 | 15.62% | 17,086,335 |
| 2021-05-20 | 2021-05-17 | 7.400 | 2,293,178 | -6,200 | 15.72% | 16,969,517 |
| 2021-05-18 | 2021-05-14 | 6.900 | 2,299,378 | -62,600 | 15.76% | 15,865,708 |
| 2021-05-17 | 2021-05-13 | 6.600 | 2,361,978 | +200 | 16.19% | 15,589,055 |
| 2021-05-14 | 2021-05-12 | 6.100 | 2,361,778 | +800 | 16.19% | 14,406,846 |
| 2021-05-13 | 2021-05-11 | 6.200 | 2,360,978 | +800 | 16.19% | 14,638,064 |
| 2021-05-12 | 2021-05-10 | 6.400 | 2,360,178 | +52,000 | 16.18% | 15,105,139 |
| 2021-05-11 | 2021-05-07 | 6.300 | 2,308,178 | +7,200 | 15.83% | 14,541,521 |
| 2021-05-10 | 2021-05-06 | 5.900 | 2,300,978 | +800 | 15.78% | 13,575,770 |
| 2021-05-07 | 2021-05-05 | 5.900 | 2,300,178 | +1,200 | 15.77% | 13,571,050 |
| 2021-05-06 | 2021-05-04 | 6.300 | 2,298,978 | +6,600 | 15.76% | 14,483,561 |
| 2021-05-05 | 2021-05-03 | 6.200 | 2,292,378 | -49,150 | 15.72% | 14,212,744 |
| 2021-05-04 | 2021-04-30 | 6.200 | 2,341,528 | -14,200 | 16.05% | 14,517,474 |
| 2021-05-03 | 2021-04-29 | 6.300 | 2,355,728 | -53,400 | 16.15% | 14,841,086 |
| 2021-04-30 | 2021-04-28 | 6.200 | 2,409,128 | +1,400 | 16.52% | 14,936,594 |
| 2021-04-29 | 2021-04-27 | 6.500 | 2,407,728 | -20,004 | 16.51% | 15,650,232 |
| 2021-04-28 | 2021-04-26 | 6.500 | 2,427,732 | +3,200 | 16.64% | 15,780,258 |
| 2021-04-27 | 2021-04-23 | 6.600 | 2,424,532 | +1,800 | 16.62% | 16,001,911 |
| 2021-04-26 | 2021-04-22 | 6.800 | 2,422,732 | +800 | 16.61% | 16,474,578 |
| 2021-04-23 | 2021-04-21 | 6.800 | 2,421,932 | +136,350 | 16.61% | 16,469,138 |
| 2021-04-22 | 2021-04-20 | 6.400 | 2,285,582 | -200 | 15.67% | 14,627,725 |
| 2021-04-21 | 2021-04-19 | 6.500 | 2,285,782 | +400 | 15.67% | 14,857,583 |
| 2021-04-20 | 2021-04-16 | 6.400 | 2,285,382 | +1,000 | 15.67% | 14,626,445 |
| 2021-04-19 | 2021-04-15 | 6.500 | 2,284,382 | +800 | 15.66% | 14,848,483 |
| 2021-04-16 | 2021-04-14 | 6.500 | 2,283,582 | -417,750 | 15.66% | 14,843,283 |
| 2021-04-15 | 2021-04-13 | 6.400 | 2,701,332 | -219,800 | 18.52% | 17,288,525 |
| 2021-04-14 | 2021-04-12 | 6.000 | 2,921,132 | +1,600 | 20.03% | 17,526,792 |
| 2021-04-13 | 2021-04-09 | 6.000 | 2,919,532 | +800 | 20.02% | 17,517,192 |
| 2021-04-12 | 2021-04-08 | 6.100 | 2,918,732 | +1,400 | 20.01% | 17,804,265 |
| 2021-04-09 | 2021-04-07 | 5.900 | 2,917,332 | +200 | 20.00% | 17,212,259 |
| 2021-04-08 | 2021-04-01 | 5.900 | 2,917,132 | -1,800 | 20.00% | 17,211,079 |
| 2021-04-07 | 2021-03-31 | 6.000 | 2,918,932 | +3,600 | 20.01% | 17,513,592 |
| 2021-04-01 | 2021-03-30 | 6.000 | 2,915,332 | -400 | 19.99% | 17,491,992 |
| 2021-03-31 | 2021-03-29 | 6.300 | 2,915,732 | +137,550 | 19.99% | 18,369,112 |
| 2021-03-30 | 2021-03-26 | 5.700 | 2,778,182 | +400 | 19.61% | 15,835,637 |
| 2021-03-29 | 2021-03-25 | 6.000 | 2,777,782 | +600 | 19.61% | 16,666,692 |
| 2021-03-26 | 2021-03-24 | 5.500 | 2,777,182 | +7,400 | 19.60% | 15,274,501 |
| 2021-03-25 | 2021-03-23 | 6.300 | 2,769,782 | +800 | 19.55% | 17,449,627 |
| 2021-03-24 | 2021-03-22 | 6.600 | 2,768,982 | -51,400 | 19.54% | 18,275,281 |
| 2021-03-23 | 2021-03-19 | 5.800 | 2,820,382 | +3,600 | 19.91% | 16,358,216 |
| 2021-03-22 | 2021-03-18 | 6.400 | 2,816,782 | -1,200 | 19.88% | 18,027,405 |
| 2021-03-19 | 2021-03-17 | 6.200 | 2,817,982 | -89,400 | 19.89% | 17,471,488 |
| 2021-03-18 | 2021-03-16 | 6.000 | 2,907,382 | -28,000 | 20.52% | 17,444,292 |
| 2021-03-17 | 2021-03-15 | 5.900 | 2,935,382 | -180,465 | 20.72% | 17,318,754 |
| 2021-03-16 | 2021-03-12 | 5.000 | 3,115,847 | -47,200 | 21.99% | 15,579,235 |
| 2021-03-15 | 2021-03-11 | 5.300 | 3,163,047 | +2,400 | 22.32% | 16,764,149 |
| 2021-03-12 | 2021-03-10 | 5.100 | 3,160,647 | -127,800 | 22.31% | 16,119,300 |
| 2021-03-11 | 2021-03-09 | 5.300 | 3,288,447 | +246,800 | 23.21% | 17,428,769 |
| 2021-03-10 | 2021-03-08 | 5.700 | 3,041,647 | +2,600 | 21.47% | 17,337,388 |
| 2021-03-09 | 2021-03-05 | 5.500 | 3,039,047 | +1,800 | 21.45% | 16,714,759 |
| 2021-03-08 | 2021-03-04 | 5.400 | 3,037,247 | +2,000 | 21.44% | 16,401,134 |
| 2021-03-05 | 2021-03-03 | 5.600 | 3,035,247 | +1,000 | 21.42% | 16,997,383 |
| 2021-03-04 | 2021-03-02 | 5.600 | 3,034,247 | +1,000 | 21.42% | 16,991,783 |
| 2021-03-03 | 2021-03-01 | 5.700 | 3,033,247 | +960 | 21.41% | 17,289,508 |
| 2021-03-02 | 2021-02-26 | 5.500 | 3,032,287 | +2,000 | 21.40% | 16,677,579 |
| 2021-03-01 | 2021-02-25 | 5.700 | 3,030,287 | +1,400 | 21.39% | 17,272,636 |
| 2021-02-26 | 2021-02-24 | 5.700 | 3,028,887 | +2,400 | 21.38% | 17,264,656 |
| 2021-02-25 | 2021-02-23 | 5.700 | 3,026,487 | +1,800 | 21.36% | 17,250,976 |
| 2021-02-24 | 2021-02-22 | 5.800 | 3,024,687 | -9,800 | 21.35% | 17,543,185 |
| 2021-02-23 | 2021-02-19 | 5.700 | 3,034,487 | +4,800 | 21.42% | 17,296,576 |
| 2021-02-22 | 2021-02-18 | 5.600 | 3,029,687 | +4,000 | 21.38% | 16,966,247 |
| 2021-02-19 | 2021-02-17 | 6.200 | 3,025,687 | -293,393 | 21.35% | 18,759,259 |
| 2021-02-18 | 2021-02-16 | 5.100 | 3,319,080 | -73,600 | 23.43% | 16,927,308 |
| 2021-02-17 | 2021-02-11 | 5.000 | 3,392,680 | -39,400 | 23.94% | 16,963,400 |
| 2021-02-16 | 2021-02-09 | 5.100 | 3,432,080 | +3,000 | 24.22% | 17,503,608 |
| 2021-02-10 | 2021-02-08 | 5.100 | 3,429,080 | -2,800 | 24.20% | 17,488,308 |
| 2021-02-09 | 2021-02-05 | 4.940 | 3,431,880 | +1,600 | 24.22% | 16,953,487 |
| 2021-02-08 | 2021-02-04 | 4.920 | 3,430,280 | +1,200 | 24.21% | 16,876,978 |
| 2021-02-05 | 2021-02-03 | 4.940 | 3,429,080 | -123,000 | 24.20% | 16,939,655 |
| 2021-02-04 | 2021-02-02 | 5.100 | 3,552,080 | +4,200 | 25.07% | 18,115,608 |
| 2021-02-03 | 2021-02-01 | 4.960 | 3,547,880 | +3,000 | 25.04% | 17,597,485 |
| 2021-02-02 | 2021-01-29 | 4.920 | 3,544,880 | +2,400 | 25.02% | 17,440,810 |
| 2021-02-01 | 2021-01-28 | 4.940 | 3,542,480 | -2,600 | 25.00% | 17,499,851 |
| 2021-01-29 | 2021-01-27 | 4.960 | 3,545,080 | +4,400 | 25.51% | 17,583,597 |
| 2021-01-28 | 2021-01-26 | 4.940 | 3,540,680 | +1,600 | 25.48% | 17,490,959 |
| 2021-01-27 | 2021-01-25 | 4.980 | 3,539,080 | +7,400 | 25.47% | 17,624,618 |
| 2021-01-26 | 2021-01-22 | 5.000 | 3,531,680 | -44,200 | 25.41% | 17,658,400 |
| 2021-01-25 | 2021-01-21 | 5.000 | 3,575,880 | -238,800 | 25.73% | 17,879,400 |
| 2021-01-22 | 2021-01-20 | 4.960 | 3,814,680 | -17,200 | 27.45% | 18,920,813 |
| 2021-01-21 | 2021-01-19 | 4.900 | 3,831,880 | -17,800 | 27.57% | 18,776,212 |
| 2021-01-20 | 2021-01-18 | 4.880 | 3,849,680 | +200 | 27.70% | 18,786,438 |
| 2021-01-19 | 2021-01-15 | 4.900 | 3,849,480 | +2,800 | 27.70% | 18,862,452 |
| 2021-01-18 | 2021-01-14 | 4.960 | 3,846,680 | +5,600 | 27.68% | 19,079,533 |
| 2021-01-15 | 2021-01-13 | 5.000 | 3,841,080 | +23,000 | 27.64% | 19,205,400 |
| 2021-01-14 | 2021-01-12 | 5.100 | 3,818,080 | -218,600 | 27.48% | 19,472,208 |
| 2021-01-13 | 2021-01-11 | 5.100 | 4,036,680 | -11,000 | 29.05% | 20,587,068 |
| 2021-01-12 | 2021-01-08 | 5.000 | 4,047,680 | -10,800 | 29.13% | 20,238,400 |
| 2021-01-11 | 2021-01-07 | 4.960 | 4,058,480 | -37,800 | 29.21% | 20,130,061 |
| 2021-01-08 | 2021-01-06 | 4.960 | 4,096,280 | +5,800 | 29.48% | 20,317,549 |
| 2021-01-07 | 2021-01-05 | 4.960 | 4,090,480 | -32,800 | 29.44% | 20,288,781 |
| 2021-01-06 | 2021-01-04 | 5.000 | 4,123,280 | +11,000 | 29.67% | 20,616,400 |
| 2021-01-05 | 2020-12-31 | 4.880 | 4,112,280 | +200 | 29.59% | 20,067,926 |
| 2021-01-04 | 2020-12-29 | 4.860 | 4,112,080 | +4,400 | 29.59% | 19,984,709 |
| 2020-12-30 | 2020-12-28 | 4.840 | 4,107,680 | +2,400 | 29.56% | 19,881,171 |
| 2020-12-29 | 2020-12-24 | 4.960 | 4,105,280 | +3,000 | 29.54% | 20,362,189 |
| 2020-12-28 | 2020-12-22 | 5.000 | 4,102,280 | -112,670 | 29.52% | 20,511,400 |
| 2020-12-23 | 2020-12-21 | 4.920 | 4,214,950 | -203,600 | 30.33% | 20,737,554 |
| 2020-12-22 | 2020-12-18 | 4.860 | 4,418,550 | -18,200 | 31.80% | 21,474,153 |
| 2020-12-21 | 2020-12-17 | 4.760 | 4,436,750 | +2,200 | 31.93% | 21,118,930 |
| 2020-12-18 | 2020-12-16 | 4.880 | 4,434,550 | +1,200 | 31.91% | 21,640,604 |
| 2020-12-17 | 2020-12-15 | 4.880 | 4,433,350 | +2,200 | 31.90% | 21,634,748 |
| 2020-12-15 | 2020-12-11 | 4.920 | 4,431,150 | +400 | 31.89% | 21,801,258 |
| 2020-12-14 | 2020-12-10 | 4.940 | 4,430,750 | +10,000 | 31.88% | 21,887,905 |
| 2020-12-11 | 2020-12-09 | 5.000 | 4,420,750 | -6,000 | 31.81% | 22,103,750 |
| 2020-12-10 | 2020-12-08 | 4.960 | 4,426,750 | -330,244 | 31.86% | 21,956,680 |
| 2020-12-09 | 2020-12-07 | 4.920 | 4,756,994 | -10,200 | 34.23% | 23,404,410 |
| 2020-12-08 | 2020-12-04 | 4.920 | 4,767,194 | -3,600 | 34.31% | 23,454,594 |
| 2020-12-04 | 2020-12-02 | 4.940 | 4,770,794 | +200 | 34.33% | 23,567,722 |
| 2020-12-03 | 2020-12-01 | 4.960 | 4,770,594 | +4,800 | 34.33% | 23,662,146 |
| 2020-12-02 | 2020-11-30 | 5.000 | 4,765,794 | +400 | 34.30% | 23,828,970 |
| 2020-12-01 | 2020-11-27 | 4.980 | 4,765,394 | +6,800 | 34.29% | 23,731,662 |
| 2020-11-30 | 2020-11-26 | 5.000 | 4,758,594 | +6,800 | 34.24% | 23,792,970 |
| 2020-11-27 | 2020-11-25 | 5.000 | 4,751,794 | +1,400 | 34.19% | 23,758,970 |
| 2020-11-26 | 2020-11-24 | 5.100 | 4,750,394 | +13,800 | 34.18% | 24,227,009 |
| 2020-11-25 | 2020-11-23 | 5.100 | 4,736,594 | -29,400 | 34.09% | 24,156,629 |
| 2020-11-24 | 2020-11-20 | 4.960 | 4,765,994 | +2,800 | 34.30% | 23,639,330 |
| 2020-11-23 | 2020-11-19 | 5.000 | 4,763,194 | +8,800 | 34.28% | 23,815,970 |
| 2020-11-20 | 2020-11-18 | 4.960 | 4,754,394 | +1,200 | 34.21% | 23,581,794 |
| 2020-11-19 | 2020-11-17 | 5.000 | 4,753,194 | -218,746 | 34.20% | 23,765,970 |
| 2020-11-18 | 2020-11-16 | 4.940 | 4,971,940 | +28,898 | 35.78% | 24,561,384 |
| 2020-11-17 | 2020-11-13 | 5.100 | 4,943,042 | -7,400 | 35.57% | 25,209,514 |
| 2020-11-16 | 2020-11-12 | 5.100 | 4,950,442 | -9,600 | 35.62% | 25,247,254 |
| 2020-11-13 | 2020-11-11 | 4.960 | 4,960,042 | +200 | 35.69% | 24,601,808 |
| 2020-11-12 | 2020-11-10 | 5.100 | 4,959,842 | -54,400 | 35.69% | 25,295,194 |
| 2020-11-11 | 2020-11-09 | 4.980 | 5,014,242 | -18,400 | 36.08% | 24,970,925 |
| 2020-11-10 | 2020-11-06 | 4.980 | 5,032,642 | -169,488 | 36.22% | 25,062,557 |
| 2020-11-06 | 2020-11-04 | 5.200 | 5,202,130 | +247,000 | 37.44% | 27,051,076 |
| 2020-11-05 | 2020-11-03 | 5.200 | 4,955,130 | +53,400 | 35.66% | 25,766,676 |
| 2020-11-04 | 2020-11-02 | 5.300 | 4,901,730 | -11,600 | 35.27% | 25,979,169 |
| 2020-11-03 | 2020-10-30 | 5.300 | 4,913,330 | +37,800 | 35.36% | 26,040,649 |
| 2020-11-02 | 2020-10-29 | 5.500 | 4,875,530 | -115,200 | 35.09% | 26,815,415 |
| 2020-10-30 | 2020-10-28 | 5.800 | 4,990,730 | -5,800 | 36.63% | 28,946,234 |
| 2020-10-29 | 2020-10-27 | 5.900 | 4,996,530 | -4,400 | 36.67% | 29,479,527 |
| 2020-10-28 | 2020-10-23 | 5.900 | 5,000,930 | +4,800 | 36.71% | 29,505,487 |
| 2020-10-27 | 2020-10-22 | 6.000 | 4,996,130 | -97,200 | 36.67% | 29,976,780 |
| 2020-10-23 | 2020-10-21 | 5.900 | 5,093,330 | +13,919 | 37.39% | 30,050,647 |
| 2020-10-22 | 2020-10-20 | 6.000 | 5,079,411 | +1,200 | 37.28% | 30,476,466 |
| 2020-10-21 | 2020-10-19 | 6.000 | 5,078,211 | -6,400 | 37.27% | 30,469,266 |
| 2020-10-20 | 2020-10-16 | 6.000 | 5,084,611 | -32,400 | 37.32% | 30,507,666 |
| 2020-10-19 | 2020-10-15 | 5.900 | 5,117,011 | -62,800 | 37.56% | 30,190,365 |
| 2020-10-16 | 2020-10-14 | 6.000 | 5,179,811 | -112,200 | 38.02% | 31,078,866 |
| 2020-10-15 | 2020-10-12 | 6.100 | 5,292,011 | +14,600 | 38.84% | 32,281,267 |
| 2020-10-14 | 2020-10-09 | 6.000 | 5,277,411 | +1,000 | 38.74% | 31,664,466 |
| 2020-10-12 | 2020-10-08 | 5.900 | 5,276,411 | +2,200 | 38.73% | 31,130,825 |
| 2020-10-09 | 2020-10-07 | 6.000 | 5,274,211 | +1,000 | 38.71% | 31,645,266 |
| 2020-10-08 | 2020-10-06 | 6.100 | 5,273,211 | -169,600 | 38.71% | 32,166,587 |
| 2020-10-07 | 2020-10-05 | 6.100 | 5,442,811 | +59,200 | 39.95% | 33,201,147 |
| 2020-10-06 | 2020-09-30 | 6.100 | 5,383,611 | -19,000 | 39.52% | 32,840,027 |
| 2020-10-05 | 2020-09-29 | 6.100 | 5,402,611 | -9,200 | 39.66% | 32,955,927 |
| 2020-09-30 | 2020-09-28 | 6.100 | 5,411,811 | -10,000 | 39.72% | 33,012,047 |
| 2020-09-29 | 2020-09-25 | 5.900 | 5,421,811 | +12,200 | 39.80% | 31,988,685 |
| 2020-09-28 | 2020-09-24 | 6.200 | 5,409,611 | +42,400 | 39.71% | 33,539,588 |
| 2020-09-25 | 2020-09-23 | 5.900 | 5,367,211 | +400 | 39.40% | 31,666,545 |
| 2020-09-24 | 2020-09-22 | 5.900 | 5,366,811 | +600 | 39.39% | 31,664,185 |
| 2020-09-23 | 2020-09-21 | 6.000 | 5,366,211 | +2,600 | 39.39% | 32,197,266 |
| 2020-09-22 | 2020-09-18 | 6.200 | 5,363,611 | +800 | 39.37% | 33,254,388 |
| 2020-09-21 | 2020-09-17 | 6.000 | 5,362,811 | -8,400 | 39.36% | 32,176,866 |
| 2020-09-18 | 2020-09-16 | 6.200 | 5,371,211 | +2,400 | 39.43% | 33,301,508 |
| 2020-09-17 | 2020-09-15 | 6.200 | 5,368,811 | -12,800 | 39.41% | 33,286,628 |
| 2020-09-16 | 2020-09-14 | 6.300 | 5,381,611 | +9,400 | 39.50% | 33,904,149 |
| 2020-09-15 | 2020-09-11 | 6.000 | 5,372,211 | +5,600 | 39.43% | 32,233,266 |
| 2020-09-14 | 2020-09-10 | 5.900 | 5,366,611 | +2,200 | 39.39% | 31,663,005 |
| 2020-09-11 | 2020-09-09 | 6.000 | 5,364,411 | -3,600 | 39.38% | 32,186,466 |
| 2020-09-10 | 2020-09-08 | 6.000 | 5,368,011 | -57,600 | 39.40% | 32,208,066 |
| 2020-09-09 | 2020-09-07 | 6.000 | 5,425,611 | -4,800 | 39.82% | 32,553,666 |
| 2020-09-08 | 2020-09-04 | 6.200 | 5,430,411 | -5,000 | 39.86% | 33,668,548 |
| 2020-09-07 | 2020-09-03 | 6.200 | 5,435,411 | -5,800 | 39.90% | 33,699,548 |
| 2020-09-04 | 2020-09-02 | 6.000 | 5,441,211 | -35,600 | 39.94% | 32,647,266 |
| 2020-09-03 | 2020-09-01 | 6.000 | 5,476,811 | +1,200 | 40.20% | 32,860,866 |
| 2020-09-02 | 2020-08-31 | 6.000 | 5,475,611 | +2,200 | 40.19% | 32,853,666 |
| 2020-09-01 | 2020-08-28 | 6.100 | 5,473,411 | -8,400 | 40.18% | 33,387,807 |
| 2020-08-31 | 2020-08-27 | 6.100 | 5,481,811 | -800 | 40.24% | 33,439,047 |
| 2020-08-28 | 2020-08-26 | 6.000 | 5,482,611 | -10,200 | 40.24% | 32,895,666 |
| 2020-08-27 | 2020-08-25 | 6.100 | 5,492,811 | -36,200 | 40.32% | 33,506,147 |
| 2020-08-26 | 2020-08-24 | 6.600 | 5,529,011 | +5,800 | 40.58% | 36,491,473 |
| 2020-08-25 | 2020-08-21 | 6.300 | 5,523,211 | +402,800 | 40.54% | 34,796,229 |
| 2020-08-24 | 2020-08-20 | 6.800 | 5,120,411 | +600 | 37.58% | 34,818,795 |
| 2020-08-21 | 2020-08-19 | 6.900 | 5,119,811 | +575 | 37.58% | 35,326,696 |
| 2020-08-20 | 2020-08-18 | 6.800 | 5,119,236 | -101,200 | 37.58% | 34,810,805 |
| 2020-08-19 | 2020-08-17 | 7.000 | 5,220,436 | +600 | 38.32% | 36,543,052 |
| 2020-08-18 | 2020-08-14 | 7.000 | 5,219,836 | +1,000 | 38.31% | 36,538,852 |
| 2020-08-17 | 2020-08-13 | 7.100 | 5,218,836 | +1,000 | 38.31% | 37,053,736 |
| 2020-08-14 | 2020-08-12 | 7.100 | 5,217,836 | +1,600 | 38.30% | 37,046,636 |
| 2020-08-13 | 2020-08-11 | 7.100 | 5,216,236 | +600 | 38.29% | 37,035,276 |
| 2020-08-12 | 2020-08-10 | 7.300 | 5,215,636 | +2,000 | 38.28% | 38,074,143 |
| 2020-08-11 | 2020-08-07 | 7.200 | 5,213,636 | +600 | 38.27% | 37,538,179 |
| 2020-08-10 | 2020-08-06 | 7.300 | 5,213,036 | +600 | 38.26% | 38,055,163 |
| 2020-08-07 | 2020-08-05 | 7.100 | 5,212,436 | -47,000 | 38.26% | 37,008,296 |
| 2020-08-06 | 2020-08-04 | 7.200 | 5,259,436 | -144,800 | 38.60% | 37,867,939 |
| 2020-08-05 | 2020-08-03 | 7.500 | 5,404,236 | +3,600 | 39.67% | 40,531,770 |
| 2020-08-04 | 2020-07-31 | 7.600 | 5,400,636 | -40,400 | 39.64% | 41,044,834 |
| 2020-08-03 | 2020-07-30 | 7.600 | 5,441,036 | +600 | 39.94% | 41,351,874 |
| 2020-07-31 | 2020-07-29 | 8.000 | 5,440,436 | -201,200 | 39.93% | 43,523,488 |
| 2020-07-30 | 2020-07-28 | 7.800 | 5,641,636 | -29,400 | 41.41% | 44,004,761 |
| 2020-07-29 | 2020-07-27 | 7.800 | 5,671,036 | -32,800 | 41.63% | 44,234,081 |
| 2020-07-28 | 2020-07-24 | 7.800 | 5,703,836 | +1,800 | 41.87% | 44,489,921 |
| 2020-07-27 | 2020-07-23 | 8.000 | 5,702,036 | +47,800 | 41.85% | 45,616,288 |
| 2020-07-24 | 2020-07-22 | 7.800 | 5,654,236 | +41,000 | 41.50% | 44,103,041 |
| 2020-07-23 | 2020-07-21 | 8.000 | 5,613,236 | +5,400 | 41.20% | 44,905,888 |
| 2020-07-22 | 2020-07-20 | 8.100 | 5,607,836 | +1,000 | 41.16% | 45,423,472 |
| 2020-07-21 | 2020-07-17 | 8.100 | 5,606,836 | +25,800 | 41.15% | 45,415,372 |
| 2020-07-20 | 2020-07-16 | 8.500 | 5,581,036 | -14,400 | 40.97% | 47,438,806 |
| 2020-07-17 | 2020-07-15 | 8.600 | 5,595,436 | +4,000 | 41.07% | 48,120,750 |
| 2020-07-16 | 2020-07-14 | 8.800 | 5,591,436 | +43,400 | 41.04% | 49,204,637 |
| 2020-07-15 | 2020-07-13 | 8.300 | 5,548,036 | +2,288,044 | 40.72% | 46,048,699 |
| 2020-07-14 | 2020-07-10 | 8.000 | 3,259,992 | +1,000 | 23.93% | 26,079,936 |
| 2020-07-13 | 2020-07-09 | 8.200 | 3,258,992 | +17,600 | 23.92% | 26,723,734 |
| 2020-07-10 | 2020-07-08 | 7.900 | 3,241,392 | +1,000 | 28.55% | 25,606,997 |
| 2020-07-09 | 2020-07-07 | 8.200 | 3,240,392 | +200 | 28.54% | 26,571,214 |
| 2020-07-08 | 2020-07-06 | 8.700 | 3,240,192 | -91,000 | 28.54% | 28,189,670 |
| 2020-07-07 | 2020-07-03 | 8.900 | 3,331,192 | -66,000 | 29.34% | 29,647,609 |
| 2020-07-06 | 2020-07-02 | 9.100 | 3,397,192 | -7,400 | 29.92% | 30,914,447 |
| 2020-07-03 | 2020-06-30 | 9.000 | 3,404,592 | +30,400 | 29.99% | 30,641,328 |
| 2020-07-02 | 2020-06-29 | 9.200 | 3,374,192 | -35,200 | 29.72% | 31,042,566 |
| 2020-06-30 | 2020-06-26 | 9.200 | 3,409,392 | -9,000 | 30.03% | 31,366,406 |
| 2020-06-29 | 2020-06-24 | 9.200 | 3,418,392 | -39,800 | 30.11% | 31,449,206 |
| 2020-06-26 | 2020-06-23 | 9.300 | 3,458,192 | -206,600 | 30.46% | 32,161,186 |
| 2020-06-24 | 2020-06-22 | 8.800 | 3,664,792 | -1,600 | 32.28% | 32,250,170 |
| 2020-06-23 | 2020-06-19 | 8.900 | 3,666,392 | -18,600 | 32.29% | 32,630,889 |
| 2020-06-22 | 2020-06-18 | 8.800 | 3,684,992 | -104,600 | 32.46% | 32,427,930 |
| 2020-06-19 | 2020-06-17 | 8.400 | 3,789,592 | +2,400 | 33.38% | 31,832,573 |
| 2020-06-18 | 2020-06-16 | 8.500 | 3,787,192 | -9,400 | 33.36% | 32,191,132 |
| 2020-06-17 | 2020-06-15 | 8.200 | 3,796,592 | +2,600 | 33.44% | 31,132,054 |
| 2020-06-16 | 2020-06-12 | 8.200 | 3,793,992 | +4,800 | 33.42% | 31,110,734 |
| 2020-06-15 | 2020-06-11 | 8.100 | 3,789,192 | +32,400 | 33.38% | 30,692,455 |
| 2020-06-12 | 2020-06-10 | 8.000 | 3,756,792 | +7,600 | 33.09% | 30,054,336 |
| 2020-06-11 | 2020-06-09 | 8.300 | 3,749,192 | +3,400 | 33.02% | 31,118,294 |
| 2020-06-10 | 2020-06-08 | 7.900 | 3,745,792 | +24,000 | 32.99% | 29,591,757 |
| 2020-06-09 | 2020-06-05 | 7.600 | 3,721,792 | +1,000 | 32.78% | 28,285,619 |
| 2020-06-08 | 2020-06-04 | 7.700 | 3,720,792 | +3,000 | 32.77% | 28,650,098 |
| 2020-06-05 | 2020-06-03 | 7.900 | 3,717,792 | -3,000 | 32.75% | 29,370,557 |
| 2020-06-04 | 2020-06-02 | 7.900 | 3,720,792 | +1,200 | 32.77% | 29,394,257 |
| 2020-06-03 | 2020-06-01 | 8.000 | 3,719,592 | +1,400 | 32.76% | 29,756,736 |
| 2020-06-02 | 2020-05-29 | 8.000 | 3,718,192 | +6,000 | 32.75% | 29,745,536 |
| 2020-06-01 | 2020-05-28 | 7.900 | 3,712,192 | +1,800 | 32.70% | 29,326,317 |
| 2020-05-29 | 2020-05-27 | 8.000 | 3,710,392 | +1,600 | 32.68% | 29,683,136 |
| 2020-05-28 | 2020-05-26 | 8.200 | 3,708,792 | -11,400 | 32.67% | 30,412,094 |
| 2020-05-27 | 2020-05-25 | 8.000 | 3,720,192 | +3,200 | 32.77% | 29,761,536 |
| 2020-05-26 | 2020-05-22 | 8.000 | 3,716,992 | +24,800 | 32.74% | 29,735,936 |
| 2020-05-25 | 2020-05-21 | 9.400 | 3,692,192 | -400 | 32.52% | 34,706,605 |
| 2020-05-22 | 2020-05-20 | 9.300 | 3,692,592 | -24,400 | 32.52% | 34,341,106 |
| 2020-05-21 | 2020-05-19 | 8.800 | 3,716,992 | -74,400 | 32.74% | 32,709,530 |
| 2020-05-20 | 2020-05-18 | 8.200 | 3,791,392 | -1,800 | 33.39% | 31,089,414 |
| 2020-05-19 | 2020-05-15 | 8.100 | 3,793,192 | +20,000 | 33.41% | 30,724,855 |
| 2020-05-18 | 2020-05-14 | 8.000 | 3,773,192 | -18,600 | 33.23% | 30,185,536 |
| 2020-05-15 | 2020-05-13 | 8.000 | 3,791,792 | +7,800 | 33.40% | 30,334,336 |
| 2020-05-14 | 2020-05-12 | 7.600 | 3,783,992 | +19,800 | 33.33% | 28,758,339 |
| 2020-05-13 | 2020-05-11 | 7.900 | 3,764,192 | -21,400 | 33.16% | 29,737,117 |
| 2020-05-12 | 2020-05-08 | 8.500 | 3,785,592 | -52,382 | 33.34% | 32,177,532 |
| 2020-05-11 | 2020-05-07 | 7.300 | 3,837,974 | +14,000 | 33.81% | 28,017,210 |
| 2020-05-08 | 2020-05-06 | 7.200 | 3,823,974 | +718,655 | 33.68% | 27,532,613 |
| 2020-05-07 | 2020-05-05 | 6.800 | 3,105,319 | +7,600 | 27.35% | 21,116,169 |
| 2020-05-06 | 2020-05-04 | 6.000 | 3,097,719 | +13,800 | 27.28% | 18,586,314 |
| 2020-05-05 | 2020-04-29 | 6.600 | 3,083,919 | +39,800 | 27.16% | 20,353,865 |
| 2020-05-04 | 2020-04-28 | 7.000 | 3,044,119 | +3,000 | 26.81% | 21,308,833 |
| 2020-04-29 | 2020-04-27 | 7.200 | 3,041,119 | -249,800 | 26.79% | 21,896,057 |
| 2020-04-28 | 2020-04-24 | 6.900 | 3,290,919 | -5,600 | 28.99% | 22,707,341 |
| 2020-04-27 | 2020-04-23 | 6.700 | 3,296,519 | -94,200 | 29.04% | 22,086,677 |
| 2020-04-24 | 2020-04-22 | 6.800 | 3,390,719 | -19,400 | 29.87% | 23,056,889 |
| 2020-04-23 | 2020-04-21 | 6.700 | 3,410,119 | -45,600 | 30.04% | 22,847,797 |
| 2020-04-22 | 2020-04-20 | 7.000 | 3,455,719 | -121,200 | 30.44% | 24,190,033 |
| 2020-04-21 | 2020-04-17 | 6.200 | 3,576,919 | +20,000 | 31.51% | 22,176,898 |
| 2020-04-20 | 2020-04-16 | 6.000 | 3,556,919 | -99,600 | 31.33% | 21,341,514 |
| 2020-04-17 | 2020-04-15 | 6.000 | 3,656,519 | +2,200 | 32.21% | 21,939,114 |
| 2020-04-16 | 2020-04-14 | 6.200 | 3,654,319 | -15,000 | 32.19% | 22,656,778 |
| 2020-04-15 | 2020-04-09 | 6.400 | 3,669,319 | +14,000 | 32.32% | 23,483,642 |
| 2020-04-14 | 2020-04-08 | 6.200 | 3,655,319 | -24,200 | 32.20% | 22,662,978 |
| 2020-04-09 | 2020-04-07 | 6.000 | 3,679,519 | +21,000 | 32.41% | 22,077,114 |
| 2020-04-08 | 2020-04-06 | 6.400 | 3,658,519 | -120,200 | 32.22% | 23,414,522 |
| 2020-04-07 | 2020-04-03 | 6.200 | 3,778,719 | -89,400 | 33.28% | 23,428,058 |
| 2020-04-06 | 2020-04-02 | 6.500 | 3,868,119 | -53,400 | 34.07% | 25,142,774 |
| 2020-04-03 | 2020-04-01 | 6.800 | 3,921,519 | +86,400 | 34.54% | 26,666,329 |
| 2020-04-02 | 2020-03-31 | 6.700 | 3,835,119 | -54,000 | 33.78% | 25,695,297 |
| 2020-04-01 | 2020-03-30 | 6.500 | 3,889,119 | -19,800 | 34.26% | 25,279,274 |
| 2020-03-31 | 2020-03-27 | 6.800 | 3,908,919 | -94,800 | 34.43% | 26,580,649 |
| 2020-03-30 | 2020-03-26 | 6.800 | 4,003,719 | -1,800 | 35.27% | 27,225,289 |
| 2020-03-27 | 2020-03-25 | 7.200 | 4,005,519 | +897,215 | 35.28% | 28,839,737 |
| 2020-03-26 | 2020-03-24 | 7.200 | 3,108,304 | +3,000 | 27.38% | 22,379,789 |
| 2020-03-25 | 2020-03-23 | 6.900 | 3,105,304 | +600 | 27.35% | 21,426,598 |
| 2020-03-24 | 2020-03-20 | 7.000 | 3,104,704 | +1,000 | 27.35% | 21,732,928 |
| 2020-03-20 | 2020-03-18 | 7.600 | 3,103,704 | +2,800 | 27.34% | 23,588,150 |
| 2020-03-19 | 2020-03-17 | 9.200 | 3,100,904 | +54,800 | 27.31% | 28,528,317 |
| 2020-03-17 | 2020-03-13 | 9.800 | 3,046,104 | +1,400 | 26.83% | 29,851,819 |
| 2020-03-16 | 2020-03-12 | 10.200 | 3,044,704 | -54,000 | 26.82% | 31,055,981 |
| 2020-03-13 | 2020-03-11 | 10.200 | 3,098,704 | +1,000 | 27.29% | 31,606,781 |
| 2020-03-12 | 2020-03-10 | 9.800 | 3,097,704 | +800 | 27.28% | 30,357,499 |
| 2020-03-11 | 2020-03-09 | 10.400 | 3,096,904 | +4,000 | 32.76% | 32,207,802 |
| 2020-03-10 | 2020-03-06 | 11.000 | 3,092,904 | +800 | 32.72% | 34,021,944 |
| 2020-03-09 | 2020-03-05 | 11.000 | 3,092,104 | +1,000 | 32.71% | 34,013,144 |
| 2020-03-06 | 2020-03-04 | 11.000 | 3,091,104 | -18,600 | 32.70% | 34,002,144 |
| 2020-03-05 | 2020-03-03 | 11.200 | 3,109,704 | -37,270 | 32.89% | 34,828,685 |
| 2020-03-04 | 2020-03-02 | 11.200 | 3,146,974 | -9,200 | 33.29% | 35,246,109 |
| 2020-03-03 | 2020-02-28 | 11.000 | 3,156,174 | -33,600 | 33.38% | 34,717,914 |
| 2020-03-02 | 2020-02-27 | 11.200 | 3,189,774 | -93,600 | 33.74% | 35,725,469 |
| 2020-02-28 | 2020-02-26 | 11.200 | 3,283,374 | -73,400 | 34.73% | 36,773,789 |
| 2020-02-27 | 2020-02-25 | 11.200 | 3,356,774 | -20,500 | 35.51% | 37,595,869 |
| 2020-02-26 | 2020-02-24 | 11.200 | 3,377,274 | -178,200 | 35.72% | 37,825,469 |
| 2020-02-25 | 2020-02-21 | 11.200 | 3,555,474 | -122,600 | 37.61% | 39,821,309 |
| 2020-02-24 | 2020-02-20 | 11.400 | 3,678,074 | -170,850 | 38.90% | 41,930,044 |
| 2020-02-21 | 2020-02-19 | 11.400 | 3,848,924 | +1,200 | 40.71% | 43,877,734 |
| 2020-02-20 | 2020-02-18 | 11.400 | 3,847,724 | -83,800 | 40.70% | 43,864,054 |
| 2020-02-19 | 2020-02-17 | 11.800 | 3,931,524 | -13,200 | 41.59% | 46,391,983 |
| 2020-02-18 | 2020-02-14 | 11.600 | 3,944,724 | -44,800 | 41.73% | 45,758,798 |
| 2020-02-17 | 2020-02-13 | 11.800 | 3,989,524 | -31,600 | 42.20% | 47,076,383 |
| 2020-02-14 | 2020-02-12 | 11.800 | 4,021,124 | +1,400 | 42.53% | 47,449,263 |
| 2020-02-13 | 2020-02-11 | 11.800 | 4,019,724 | -3,400 | 42.52% | 47,432,743 |
| 2020-02-12 | 2020-02-10 | 11.800 | 4,023,124 | -4,400 | 42.55% | 47,472,863 |
| 2020-02-11 | 2020-02-07 | 11.600 | 4,027,524 | +1,400 | 42.60% | 46,719,278 |
| 2020-02-10 | 2020-02-06 | 12.200 | 4,026,124 | -107,800 | 42.59% | 49,118,713 |
| 2020-02-07 | 2020-02-05 | 12.600 | 4,133,924 | -42,600 | 43.73% | 52,087,442 |
| 2020-02-06 | 2020-02-04 | 12.000 | 4,176,524 | -6,585 | 44.18% | 50,118,288 |
| 2020-02-04 | 2020-01-31 | 14.800 | 4,183,109 | -3,000 | 44.25% | 61,910,013 |
| 2020-02-03 | 2020-01-30 | 14.600 | 4,186,109 | -20,600 | 44.28% | 61,117,191 |
| 2020-01-31 | 2020-01-29 | 14.800 | 4,206,709 | +420 | 44.50% | 62,259,293 |
| 2020-01-30 | 2020-01-24 | 15.600 | 4,206,289 | -2,000 | 44.49% | 65,618,108 |
| 2020-01-29 | 2020-01-22 | 15.800 | 4,208,289 | +400 | 44.51% | 66,490,966 |
| 2020-01-23 | 2020-01-21 | 16.000 | 4,207,889 | -14,000 | 44.51% | 67,326,224 |
| 2020-01-22 | 2020-01-20 | 16.400 | 4,221,889 | -3,600 | 44.66% | 69,238,980 |
| 2020-01-21 | 2020-01-17 | 17.400 | 4,225,489 | -6,200 | 44.70% | 73,523,509 |
| 2020-01-20 | 2020-01-16 | 17.200 | 4,231,689 | -4,200 | 44.76% | 72,785,051 |
| 2020-01-17 | 2020-01-15 | 17.400 | 4,235,889 | +1,000 | 44.81% | 73,704,469 |
| 2020-01-16 | 2020-01-14 | 17.800 | 4,234,889 | -10,400 | 44.79% | 75,381,024 |
| 2020-01-15 | 2020-01-13 | 18.600 | 4,245,289 | -12,800 | 44.90% | 78,962,375 |
| 2020-01-14 | 2020-01-10 | 19.000 | 4,258,089 | -400 | 45.04% | 80,903,691 |
| 2020-01-13 | 2020-01-09 | 18.800 | 4,258,489 | -12,000 | 45.04% | 80,059,593 |
| 2020-01-10 | 2020-01-08 | 18.600 | 4,270,489 | -3,800 | 45.17% | 79,431,095 |
| 2020-01-09 | 2020-01-07 | 19.200 | 4,274,289 | -39,200 | 45.21% | 82,066,349 |
| 2020-01-08 | 2020-01-06 | 19.800 | 4,313,489 | -63,600 | 45.63% | 85,407,082 |
| 2020-01-07 | 2020-01-03 | 22.200 | 4,377,089 | +200 | 46.30% | 97,171,376 |
| 2020-01-06 | 2020-01-02 | 21.800 | 4,376,889 | -10,200 | 46.30% | 95,416,180 |
| 2020-01-03 | 2019-12-31 | 22.200 | 4,387,089 | -2,900 | 46.40% | 97,393,376 |
| 2020-01-02 | 2019-12-27 | 22.600 | 4,389,989 | +9,200 | 46.44% | 99,213,751 |
| 2019-12-30 | 2019-12-24 | 23.000 | 4,380,789 | +1,000 | 46.34% | 100,758,147 |
| 2019-12-27 | 2019-12-20 | 22.400 | 4,379,789 | -33,550 | 46.33% | 98,107,274 |
| 2019-12-23 | 2019-12-19 | 22.000 | 4,413,339 | +43,800 | 46.68% | 97,093,458 |
| 2019-12-20 | 2019-12-18 | 20.800 | 4,369,539 | +200 | 46.22% | 90,886,411 |
| 2019-12-19 | 2019-12-17 | 22.800 | 4,369,339 | -43,600 | 46.22% | 99,620,929 |
| 2019-12-18 | 2019-12-16 | 21.400 | 4,412,939 | +1,980 | 46.68% | 94,436,895 |
| 2019-12-17 | 2019-12-13 | 21.400 | 4,410,959 | +12,400 | 46.66% | 94,394,523 |
| 2019-12-13 | 2019-12-11 | 19.600 | 4,398,559 | +200 | 46.53% | 86,211,756 |
| 2019-12-10 | 2019-12-06 | 20.600 | 4,398,359 | +1,400 | 46.52% | 90,606,195 |
| 2019-12-05 | 2019-12-03 | 20.000 | 4,396,959 | +200 | 46.51% | 87,939,180 |
| 2019-12-04 | 2019-12-02 | 20.400 | 4,396,759 | +600 | 46.51% | 89,693,884 |
| 2019-12-03 | 2019-11-29 | 20.400 | 4,396,159 | -21,200 | 46.50% | 89,681,644 |
| 2019-12-02 | 2019-11-28 | 19.800 | 4,417,359 | +800 | 46.72% | 87,463,708 |
| 2019-11-28 | 2019-11-26 | 21.000 | 4,416,559 | +990 | 46.72% | 92,747,739 |
| 2019-11-27 | 2019-11-25 | 20.800 | 4,415,569 | +480 | 46.71% | 91,843,835 |
| 2019-11-26 | 2019-11-22 | 20.600 | 4,415,089 | +44,340 | 46.70% | 90,950,833 |
| 2019-11-25 | 2019-11-21 | 19.000 | 4,370,749 | +3,370 | 46.23% | 83,044,231 |
| 2019-11-22 | 2019-11-20 | 19.400 | 4,367,379 | +420 | 46.20% | 84,727,153 |
| 2019-11-21 | 2019-11-19 | 19.800 | 4,366,959 | +3,510 | 46.19% | 86,465,788 |
| 2019-11-20 | 2019-11-18 | 19.800 | 4,363,449 | -790 | 46.15% | 86,396,290 |
| 2019-11-19 | 2019-11-15 | 19.000 | 4,364,239 | +138,840 | 46.16% | 82,920,541 |
| 2019-11-18 | 2019-11-14 | 15.600 | 4,225,399 | +90 | 44.69% | 65,916,224 |
| 2019-11-15 | 2019-11-13 | 16.000 | 4,225,309 | +120 | 44.69% | 67,604,944 |
| 2019-11-14 | 2019-11-12 | 16.400 | 4,225,189 | +220 | 44.69% | 69,293,100 |
| 2019-11-13 | 2019-11-11 | 16.000 | 4,224,969 | +21,040 | 44.69% | 67,599,504 |
| 2019-11-12 | 2019-11-08 | 17.600 | 4,203,929 | -5,990 | 44.47% | 73,989,150 |
| 2019-11-11 | 2019-11-07 | 17.200 | 4,209,919 | +500 | 44.53% | 72,410,607 |
| 2019-11-08 | 2019-11-06 | 17.600 | 4,209,419 | +890 | 44.53% | 74,085,774 |
| 2019-11-07 | 2019-11-05 | 18.800 | 4,208,529 | +140 | 44.52% | 79,120,345 |
| 2019-11-06 | 2019-11-04 | 16.000 | 4,208,389 | +36,870 | 44.51% | 67,334,224 |
| 2019-11-05 | 2019-11-01 | 16.000 | 4,171,519 | +25,000 | 44.12% | 66,744,304 |
| 2019-11-04 | 2019-10-31 | 16.400 | 4,146,519 | +30,480 | 43.86% | 68,002,912 |
| 2019-11-01 | 2019-10-30 | 14.000 | 4,116,039 | +25,000 | 43.54% | 57,624,546 |
| 2019-10-31 | 2019-10-29 | 14.000 | 4,091,039 | +10,305 | 43.27% | 57,274,546 |
| 2019-10-30 | 2019-10-28 | 13.600 | 4,080,734 | +2,880 | 43.16% | 55,497,982 |
| 2019-10-28 | 2019-10-24 | 14.000 | 4,077,854 | +1,575,726 | 43.13% | 57,089,956 |
| 2019-10-23 | 2019-10-21 | 14.000 | 2,502,128 | +12,500 | 26.47% | 35,029,792 |
| 2019-10-22 | 2019-10-18 | 14.000 | 2,489,628 | +700 | 26.33% | 34,854,792 |
| 2019-10-18 | 2019-10-16 | 13.200 | 2,488,928 | +17,310 | 31.59% | 32,853,850 |
| 2019-10-17 | 2019-10-15 | 13.600 | 2,471,618 | +16,630 | 31.37% | 33,614,005 |
| 2019-10-16 | 2019-10-14 | 13.600 | 2,454,988 | +13,630 | 31.16% | 33,387,837 |
| 2019-10-15 | 2019-10-11 | 12.400 | 2,441,358 | +5,000 | 30.99% | 30,272,839 |
| 2019-10-14 | 2019-10-10 | 12.400 | 2,436,358 | +12,500 | 30.92% | 30,210,839 |
| 2019-10-11 | 2019-10-09 | 13.200 | 2,423,858 | +15,940 | 30.77% | 31,994,926 |
| 2019-10-10 | 2019-10-08 | 12.800 | 2,407,918 | +48,410 | 30.56% | 30,821,350 |
| 2019-10-09 | 2019-10-04 | 17.200 | 2,359,508 | -17,880 | 29.95% | 40,583,538 |
| 2019-10-08 | 2019-10-03 | 18.000 | 2,377,388 | -5,000 | 30.18% | 42,792,984 |
| 2019-10-04 | 2019-10-02 | 18.400 | 2,382,388 | -5,000 | 30.24% | 43,835,939 |
| 2019-10-03 | 2019-09-30 | 20.000 | 2,387,388 | -18,540 | 30.30% | 47,747,760 |
| 2019-10-02 | 2019-09-27 | 19.200 | 2,405,928 | -15,000 | 30.54% | 46,193,818 |
| 2019-09-30 | 2019-09-26 | 18.400 | 2,420,928 | -17,250 | 30.73% | 44,545,075 |
| 2019-09-16 | 2019-09-12 | 16.800 | 2,438,178 | -12,930 | 30.95% | 40,961,390 |
| 2019-08-30 | 2019-08-28 | 16.000 | 2,451,108 | -115 | 31.11% | 39,217,728 |
| 2019-08-27 | 2019-08-23 | 16.800 | 2,451,223 | -30 | 31.11% | 41,180,546 |
| 2019-08-19 | 2019-08-15 | 17.600 | 2,451,253 | -500 | 31.11% | 43,142,053 |
| 2019-08-12 | 2019-08-08 | 18.800 | 2,451,753 | +650 | 31.12% | 46,092,956 |
| 2019-08-08 | 2019-08-06 | 17.200 | 2,451,103 | -500 | 31.11% | 42,158,972 |
| 2019-08-01 | 2019-07-30 | 20.800 | 2,451,603 | +630 | 31.12% | 50,993,342 |
| 2019-07-31 | 2019-07-29 | 21.600 | 2,450,973 | +140 | 31.11% | 52,941,017 |
| 2019-07-30 | 2019-07-26 | 21.600 | 2,450,833 | -80 | 31.11% | 52,937,993 |
| 2019-07-29 | 2019-07-25 | 20.800 | 2,450,913 | -10,500 | 31.11% | 50,978,990 |
| 2019-07-16 | 2019-07-12 | 18.800 | 2,461,413 | -1,250 | 31.24% | 46,274,564 |
| 2019-07-12 | 2019-07-10 | 17.200 | 2,462,663 | +1,000 | 31.26% | 42,357,804 |
| 2019-07-05 | 2019-07-03 | 20.000 | 2,461,663 | +40 | 31.25% | 49,233,260 |
| 2019-07-04 | 2019-07-02 | 20.400 | 2,461,623 | -150 | 31.25% | 50,217,109 |
| 2019-07-03 | 2019-06-28 | 20.800 | 2,461,773 | -320 | 31.25% | 51,204,878 |
| 2019-07-02 | 2019-06-27 | 20.400 | 2,462,093 | -66,290 | 31.25% | 50,226,697 |
| 2019-06-28 | 2019-06-26 | 20.400 | 2,528,383 | +80 | 32.09% | 51,579,013 |
| 2019-06-27 | 2019-06-25 | 20.400 | 2,528,303 | +60 | 32.09% | 51,577,381 |
| 2019-06-26 | 2019-06-24 | 20.400 | 2,528,243 | +60 | 32.09% | 51,576,157 |
| 2019-06-25 | 2019-06-21 | 20.400 | 2,528,183 | +60 | 32.09% | 51,574,933 |
| 2019-06-24 | 2019-06-20 | 21.200 | 2,528,123 | +80 | 32.09% | 53,596,208 |
| 2019-06-21 | 2019-06-19 | 20.400 | 2,528,043 | +80 | 32.09% | 51,572,077 |
| 2019-06-20 | 2019-06-18 | 20.000 | 2,527,963 | +60 | 32.09% | 50,559,260 |
| 2019-06-19 | 2019-06-17 | 20.000 | 2,527,903 | +100 | 32.09% | 50,558,060 |
| 2019-06-18 | 2019-06-14 | 21.200 | 2,527,803 | +40 | 32.09% | 53,589,424 |
| 2019-06-17 | 2019-06-13 | 20.800 | 2,527,763 | +60 | 32.09% | 52,577,470 |
| 2019-06-14 | 2019-06-12 | 21.600 | 2,527,703 | +80 | 32.08% | 54,598,385 |
| 2019-06-13 | 2019-06-11 | 22.000 | 2,527,623 | +100 | 32.08% | 55,607,706 |
| 2019-06-12 | 2019-06-10 | 22.800 | 2,527,523 | +120 | 32.08% | 57,627,524 |
| 2019-06-11 | 2019-06-06 | 22.800 | 2,527,403 | +100 | 32.08% | 57,624,788 |
| 2019-06-10 | 2019-06-05 | 24.000 | 2,527,303 | +280 | 32.08% | 60,655,272 |
| 2019-06-06 | 2019-06-04 | 25.200 | 2,527,023 | +120 | 32.08% | 63,680,980 |
| 2019-06-05 | 2019-06-03 | 26.000 | 2,526,903 | +270 | 32.07% | 65,699,478 |
| 2019-06-04 | 2019-05-31 | 25.200 | 2,526,633 | +80 | 32.07% | 63,671,152 |
| 2019-06-03 | 2019-05-30 | 25.200 | 2,526,553 | -590 | 32.07% | 63,669,136 |
| 2019-05-28 | 2019-05-24 | 26.400 | 2,527,143 | -13,000 | 32.08% | 66,716,575 |
| 2019-05-27 | 2019-05-23 | 26.000 | 2,540,143 | +175,440 | 32.24% | 66,043,718 |
| 2019-05-24 | 2019-05-22 | 25.200 | 2,364,703 | +160 | 30.02% | 59,590,516 |
| 2019-05-23 | 2019-05-21 | 25.600 | 2,364,543 | +220 | 30.01% | 60,532,301 |
| 2019-05-22 | 2019-05-20 | 27.200 | 2,364,323 | +180 | 30.01% | 64,309,586 |
| 2019-05-21 | 2019-05-17 | 28.000 | 2,364,143 | +230 | 30.01% | 66,196,004 |
| 2019-05-20 | 2019-05-16 | 28.400 | 2,363,913 | +200 | 30.01% | 67,135,129 |
| 2019-05-17 | 2019-05-15 | 28.800 | 2,363,713 | +180 | 30.00% | 68,074,934 |
| 2019-05-14 | 2019-05-09 | 31.600 | 2,363,533 | -250 | 30.00% | 74,687,643 |
| 2019-05-10 | 2019-05-08 | 32.000 | 2,363,783 | -16,690 | 30.00% | 75,641,056 |
| 2019-05-09 | 2019-05-07 | 32.000 | 2,380,473 | +36,570 | 30.22% | 76,175,136 |
| 2019-05-08 | 2019-05-06 | 28.400 | 2,343,903 | -650 | 29.75% | 66,566,845 |
| 2019-05-07 | 2019-05-03 | 30.000 | 2,344,553 | +60 | 29.76% | 70,336,590 |
| 2019-04-30 | 2019-04-26 | 34.800 | 2,344,493 | -120 | 29.76% | 81,588,356 |
| 2019-04-29 | 2019-04-25 | 35.200 | 2,344,613 | -75,000 | 29.76% | 82,530,378 |
| 2019-04-25 | 2019-04-23 | 34.000 | 2,419,613 | -74,250 | 30.71% | 82,266,842 |
| 2019-04-24 | 2019-04-18 | 33.600 | 2,493,863 | +500 | 31.65% | 83,793,797 |
| 2019-04-17 | 2019-04-15 | 35.200 | 2,493,363 | +1,000 | 31.65% | 87,766,378 |
| 2019-04-16 | 2019-04-12 | 35.600 | 2,492,363 | -33,500 | 31.64% | 88,728,123 |
| 2019-04-12 | 2019-04-10 | 36.000 | 2,525,863 | -8,720 | 32.06% | 90,931,068 |
| 2019-04-11 | 2019-04-09 | 36.000 | 2,534,583 | +500 | 32.17% | 91,244,988 |
| 2019-04-10 | 2019-04-08 | 35.600 | 2,534,083 | -12,500 | 32.17% | 90,213,355 |
| 2019-04-08 | 2019-04-03 | 36.400 | 2,546,583 | +1,000 | 32.32% | 92,695,621 |
| 2019-04-03 | 2019-04-01 | 35.600 | 2,545,583 | -430 | 32.31% | 90,622,755 |
| 2019-04-02 | 2019-03-29 | 37.200 | 2,546,013 | -142,910 | 32.32% | 94,711,684 |
| 2019-04-01 | 2019-03-28 | 37.600 | 2,688,923 | -34,980 | 34.13% | 101,103,505 |
| 2019-03-26 | 2019-03-22 | 37.200 | 2,723,903 | -18,250 | 34.57% | 101,329,192 |
| 2019-03-25 | 2019-03-21 | 35.200 | 2,742,153 | -19,500 | 34.81% | 96,523,786 |
| 2019-03-22 | 2019-03-20 | 36.400 | 2,761,653 | -24,600 | 35.05% | 100,524,169 |
| 2019-03-21 | 2019-03-19 | 36.800 | 2,786,253 | -25,000 | 35.37% | 102,534,110 |
| 2019-03-20 | 2019-03-18 | 36.800 | 2,811,253 | -24,550 | 35.68% | 103,454,110 |
| 2019-03-19 | 2019-03-15 | 38.000 | 2,835,803 | +560 | 35.99% | 107,760,514 |
| 2019-03-18 | 2019-03-14 | 37.200 | 2,835,243 | -40,240 | 35.99% | 105,471,040 |
| 2019-03-15 | 2019-03-13 | 39.200 | 2,875,483 | -27,390 | 36.50% | 112,718,934 |
| 2019-03-14 | 2019-03-12 | 40.800 | 2,902,873 | -77,560 | 36.85% | 118,437,218 |
| 2019-03-13 | 2019-03-11 | 40.800 | 2,980,433 | -60 | 37.83% | 121,601,666 |
| 2019-03-12 | 2019-03-08 | 39.200 | 2,980,493 | -1,860 | 37.83% | 116,835,326 |
| 2019-03-11 | 2019-03-07 | 40.400 | 2,982,353 | -480 | 37.86% | 120,487,061 |
| 2019-03-08 | 2019-03-06 | 42.800 | 2,982,833 | -24,960 | 37.86% | 127,665,252 |
| 2019-03-07 | 2019-03-05 | 41.200 | 3,007,793 | -4,900 | 38.18% | 123,921,072 |
| 2019-03-06 | 2019-03-04 | 42.400 | 3,012,693 | -13,840 | 38.24% | 127,738,183 |
| 2019-03-05 | 2019-03-01 | 42.800 | 3,026,533 | -10,630 | 38.42% | 129,535,612 |
| 2019-03-04 | 2019-02-28 | 44.000 | 3,037,163 | -68,170 | 38.55% | 133,635,172 |
| 2019-03-01 | 2019-02-27 | 47.200 | 3,105,333 | -52,805 | 39.42% | 146,571,718 |
| 2019-02-28 | 2019-02-26 | 40.400 | 3,158,138 | -4,530 | 40.09% | 127,588,775 |
| 2019-02-27 | 2019-02-25 | 39.200 | 3,162,668 | -5,770 | 40.14% | 123,976,586 |
| 2019-02-26 | 2019-02-22 | 40.000 | 3,168,438 | +7,390 | 40.22% | 126,737,520 |
| 2019-02-25 | 2019-02-21 | 39.600 | 3,161,048 | -42,500 | 40.12% | 125,177,501 |
| 2019-02-22 | 2019-02-20 | 36.400 | 3,203,548 | +630 | 40.66% | 116,609,147 |
| 2019-02-21 | 2019-02-19 | 36.000 | 3,202,918 | -249,890 | 40.65% | 115,305,048 |
| 2019-02-20 | 2019-02-18 | 36.000 | 3,452,808 | -90 | 43.83% | 124,301,088 |
| 2019-02-19 | 2019-02-15 | 36.400 | 3,452,898 | +120 | 43.83% | 125,685,487 |
| 2019-02-18 | 2019-02-14 | 36.000 | 3,452,778 | +430 | 43.83% | 124,300,008 |
| 2019-02-15 | 2019-02-13 | 37.200 | 3,452,348 | -10 | 43.82% | 128,427,346 |
| 2019-02-14 | 2019-02-12 | 37.200 | 3,452,358 | +290 | 43.82% | 128,427,718 |
| 2019-02-13 | 2019-02-11 | 37.600 | 3,452,068 | -220 | 43.82% | 129,797,757 |
| 2019-02-11 | 2019-02-04 | 36.000 | 3,452,288 | -3,000 | 43.82% | 124,282,368 |
| 2019-02-08 | 2019-01-31 | 36.400 | 3,455,288 | +670 | 43.86% | 125,772,483 |
| 2019-02-01 | 2019-01-30 | 36.000 | 3,454,618 | +250 | 43.85% | 124,366,248 |
| 2019-01-31 | 2019-01-29 | 36.400 | 3,454,368 | +260 | 43.85% | 125,738,995 |
| 2019-01-30 | 2019-01-28 | 37.200 | 3,454,108 | +500 | 43.84% | 128,492,818 |
| 2019-01-29 | 2019-01-25 | 37.200 | 3,453,608 | +400 | 43.84% | 128,474,218 |
| 2019-01-28 | 2019-01-24 | 38.400 | 3,453,208 | +1,410 | 43.83% | 132,603,187 |
| 2019-01-25 | 2019-01-23 | 39.600 | 3,451,798 | +151,413 | 43.81% | 136,691,201 |
| 2019-01-24 | 2019-01-22 | 33.600 | 3,300,385 | +300 | 41.89% | 110,892,936 |
| 2019-01-23 | 2019-01-21 | 34.000 | 3,300,085 | +180 | 41.89% | 112,202,890 |
| 2019-01-22 | 2019-01-18 | 35.600 | 3,299,905 | +200 | 41.89% | 117,476,618 |
| 2019-01-21 | 2019-01-17 | 37.600 | 3,299,705 | +360 | 41.88% | 124,068,908 |
| 2019-01-18 | 2019-01-16 | 37.600 | 3,299,345 | +230 | 42.78% | 124,055,372 |
| 2019-01-17 | 2019-01-15 | 37.600 | 3,299,115 | +370 | 42.77% | 124,046,724 |
| 2019-01-16 | 2019-01-14 | 38.800 | 3,298,745 | +340 | 42.77% | 127,991,306 |
| 2019-01-15 | 2019-01-11 | 38.400 | 3,298,405 | +250 | 42.76% | 126,658,752 |
| 2019-01-14 | 2019-01-10 | 38.400 | 3,298,155 | +480 | 42.76% | 126,649,152 |
| 2019-01-11 | 2019-01-09 | 40.000 | 3,297,675 | -10,640 | 42.75% | 131,907,000 |
| 2019-01-10 | 2019-01-08 | 41.200 | 3,308,315 | -131,880 | 42.89% | 136,302,578 |
| 2019-01-09 | 2019-01-07 | 40.400 | 3,440,195 | -1,530 | 44.60% | 138,983,878 |
| 2019-01-08 | 2019-01-04 | 40.400 | 3,441,725 | +60 | 44.62% | 139,045,690 |
| 2019-01-07 | 2019-01-03 | 40.400 | 3,441,665 | +120 | 44.62% | 139,043,266 |
| 2019-01-04 | 2019-01-02 | 40.000 | 3,441,545 | +140 | 44.62% | 137,661,800 |
| 2019-01-03 | 2018-12-31 | 40.400 | 3,441,405 | +150 | 44.62% | 139,032,762 |
| 2019-01-02 | 2018-12-27 | 39.600 | 3,441,255 | +260 | 44.62% | 136,273,698 |
| 2018-12-28 | 2018-12-24 | 39.600 | 3,440,995 | +450 | 44.61% | 136,263,402 |
| 2018-12-27 | 2018-12-20 | 39.600 | 3,440,545 | -2,700 | 44.61% | 136,245,582 |
| 2018-12-21 | 2018-12-19 | 40.000 | 3,443,245 | +180 | 44.64% | 137,729,800 |
| 2018-12-20 | 2018-12-18 | 40.000 | 3,443,065 | +140 | 44.64% | 137,722,600 |
| 2018-12-19 | 2018-12-17 | 40.400 | 3,442,925 | -2,860 | 44.64% | 139,094,170 |
| 2018-12-18 | 2018-12-14 | 40.400 | 3,445,785 | -18,940 | 44.67% | 139,209,714 |
| 2018-12-17 | 2018-12-13 | 40.800 | 3,464,725 | -12,960 | 44.92% | 141,360,780 |
| 2018-12-14 | 2018-12-12 | 40.400 | 3,477,685 | +190 | 45.09% | 140,498,474 |
| 2018-12-13 | 2018-12-11 | 40.400 | 3,477,495 | -6,290 | 45.09% | 140,490,798 |
| 2018-12-12 | 2018-12-10 | 40.400 | 3,483,785 | -130 | 45.17% | 140,744,914 |
| 2018-12-11 | 2018-12-07 | 40.000 | 3,483,915 | +60 | 45.17% | 139,356,600 |
| 2018-12-10 | 2018-12-06 | 40.000 | 3,483,855 | -1,980 | 45.17% | 139,354,200 |
| 2018-12-07 | 2018-12-05 | 40.400 | 3,485,835 | +300 | 45.19% | 140,827,734 |
| 2018-12-06 | 2018-12-04 | 40.800 | 3,485,535 | +160 | 45.19% | 142,209,828 |
| 2018-12-05 | 2018-12-03 | 41.600 | 3,485,375 | +210 | 45.19% | 144,991,600 |
| 2018-12-04 | 2018-11-30 | 41.600 | 3,485,165 | -6,770 | 45.18% | 144,982,864 |
| 2018-12-03 | 2018-11-29 | 41.200 | 3,491,935 | -10,020 | 45.27% | 143,867,722 |
| 2018-11-30 | 2018-11-28 | 40.800 | 3,501,955 | +210 | 45.40% | 142,879,764 |
| 2018-11-29 | 2018-11-27 | 40.000 | 3,501,745 | +100 | 45.40% | 140,069,800 |
| 2018-11-28 | 2018-11-26 | 40.000 | 3,501,645 | +180 | 45.40% | 140,065,800 |
| 2018-11-27 | 2018-11-23 | 40.400 | 3,501,465 | +80 | 45.40% | 141,459,186 |
| 2018-11-26 | 2018-11-22 | 40.400 | 3,501,385 | +230 | 45.40% | 141,455,954 |
| 2018-11-23 | 2018-11-21 | 40.400 | 3,501,155 | +170 | 45.39% | 141,446,662 |
| 2018-11-22 | 2018-11-20 | 40.800 | 3,500,985 | +300 | 45.39% | 142,840,188 |
| 2018-11-21 | 2018-11-19 | 41.200 | 3,500,685 | -1,900 | 45.39% | 144,228,222 |
| 2018-11-20 | 2018-11-16 | 41.200 | 3,502,585 | -9,140 | 45.41% | 144,306,502 |
| 2018-11-19 | 2018-11-15 | 42.400 | 3,511,725 | -6,790 | 45.53% | 148,897,140 |
| 2018-11-16 | 2018-11-14 | 40.800 | 3,518,515 | +64,888 | 45.62% | 143,555,412 |
| 2018-11-15 | 2018-11-13 | 41.200 | 3,453,627 | -3,880 | 44.78% | 142,289,432 |
| 2018-11-14 | 2018-11-12 | 41.600 | 3,457,507 | -28,680 | 44.83% | 143,832,291 |
| 2018-11-13 | 2018-11-09 | 40.800 | 3,486,187 | -8,310 | 45.20% | 142,236,430 |
| 2018-11-12 | 2018-11-08 | 40.400 | 3,494,497 | -8,210 | 45.31% | 141,177,679 |
| 2018-11-09 | 2018-11-07 | 40.400 | 3,502,707 | +220 | 45.41% | 141,509,363 |
| 2018-11-08 | 2018-11-06 | 40.800 | 3,502,487 | -2,370 | 45.41% | 142,901,470 |
| 2018-11-07 | 2018-11-05 | 40.400 | 3,504,857 | +330 | 45.44% | 141,596,223 |
| 2018-11-06 | 2018-11-02 | 41.200 | 3,504,527 | +5,390 | 45.44% | 144,386,512 |
| 2018-11-05 | 2018-11-01 | 39.600 | 3,499,137 | +200 | 45.37% | 138,565,825 |
| 2018-11-02 | 2018-10-31 | 40.000 | 3,498,937 | +85 | 45.36% | 139,957,480 |
| 2018-11-01 | 2018-10-30 | 39.200 | 3,498,852 | +750 | 45.36% | 137,154,998 |
| 2018-10-31 | 2018-10-29 | 39.600 | 3,498,102 | +340 | 45.35% | 138,524,839 |
| 2018-10-30 | 2018-10-26 | 39.600 | 3,497,762 | +80 | 45.35% | 138,511,375 |
| 2018-10-29 | 2018-10-25 | 39.600 | 3,497,682 | +950 | 45.35% | 138,508,207 |
| 2018-10-26 | 2018-10-24 | 40.000 | 3,496,732 | +910 | 45.33% | 139,869,280 |
| 2018-10-25 | 2018-10-23 | 40.400 | 3,495,822 | +1,830 | 45.32% | 141,231,209 |
| 2018-10-24 | 2018-10-22 | 40.800 | 3,493,992 | +890 | 45.30% | 142,554,874 |
| 2018-10-23 | 2018-10-19 | 40.800 | 3,493,102 | +260 | 45.29% | 142,518,562 |
| 2018-10-22 | 2018-10-18 | 40.800 | 3,492,842 | +320 | 45.28% | 142,507,954 |
| 2018-10-19 | 2018-10-16 | 41.600 | 3,492,522 | +290 | 45.28% | 145,288,915 |
| 2018-10-18 | 2018-10-15 | 40.800 | 3,492,232 | +300 | 45.28% | 142,483,066 |
| 2018-10-16 | 2018-10-12 | 41.200 | 3,491,932 | -820 | 45.27% | 143,867,598 |
| 2018-10-15 | 2018-10-11 | 39.200 | 3,492,752 | +290 | 45.28% | 136,915,878 |
| 2018-10-12 | 2018-10-10 | 42.000 | 3,492,462 | +1,124,599 | 45.28% | 146,683,404 |
| 2018-10-11 | 2018-10-09 | 42.000 | 2,367,863 | +140 | 30.70% | 99,450,246 |
| 2018-10-10 | 2018-10-08 | 41.600 | 2,367,723 | +290 | 30.70% | 98,497,277 |
| 2018-10-09 | 2018-10-05 | 43.200 | 2,367,433 | +200 | 30.69% | 102,273,106 |
| 2018-10-08 | 2018-10-04 | 43.200 | 2,367,233 | +300 | 30.69% | 102,264,466 |
| 2018-10-05 | 2018-10-03 | 44.000 | 2,366,933 | -17,110 | 30.69% | 104,145,052 |
| 2018-10-04 | 2018-10-02 | 42.800 | 2,384,043 | +400 | 30.91% | 102,037,040 |
| 2018-10-03 | 2018-09-28 | 42.800 | 2,383,643 | -12,180 | 30.90% | 102,019,920 |
| 2018-10-02 | 2018-09-27 | 42.800 | 2,395,823 | +320 | 31.06% | 102,541,224 |
| 2018-09-28 | 2018-09-26 | 43.200 | 2,395,503 | -31,810 | 31.06% | 103,485,730 |
| 2018-09-27 | 2018-09-24 | 43.200 | 2,427,313 | +250 | 31.47% | 104,859,922 |
| 2018-09-26 | 2018-09-21 | 44.000 | 2,427,063 | +2,070 | 31.47% | 106,790,772 |
| 2018-09-24 | 2018-09-20 | 43.600 | 2,424,993 | -18,910 | 31.44% | 105,729,695 |
| 2018-09-21 | 2018-09-19 | 42.400 | 2,443,903 | +3,140 | 37.22% | 103,621,487 |
| 2018-09-20 | 2018-09-18 | 42.400 | 2,440,763 | -6,440 | 37.18% | 103,488,351 |
| 2018-09-19 | 2018-09-17 | 43.200 | 2,447,203 | -4,620 | 37.27% | 105,719,170 |
| 2018-09-18 | 2018-09-14 | 42.800 | 2,451,823 | -13,970 | 37.35% | 104,938,024 |
| 2018-09-17 | 2018-09-13 | 45.200 | 2,465,793 | -6,480 | 37.56% | 111,453,844 |
| 2018-09-14 | 2018-09-12 | 45.600 | 2,472,273 | -15,710 | 37.66% | 112,735,649 |
| 2018-09-13 | 2018-09-11 | 44.800 | 2,487,983 | -5,170 | 37.90% | 111,461,638 |
| 2018-09-12 | 2018-09-10 | 46.400 | 2,493,153 | +500 | 37.97% | 115,682,299 |
| 2018-09-11 | 2018-09-07 | 47.600 | 2,492,653 | -46,770 | 37.97% | 118,650,283 |
| 2018-09-10 | 2018-09-06 | 47.200 | 2,539,423 | -58,440 | 38.68% | 119,860,766 |
| 2018-09-07 | 2018-09-05 | 49.600 | 2,597,863 | -35,670 | 39.57% | 128,854,005 |
| 2018-09-06 | 2018-09-04 | 53.200 | 2,633,533 | -187,720 | 40.11% | 140,103,956 |
| 2018-09-05 | 2018-09-03 | 47.600 | 2,821,253 | -33,460 | 42.97% | 134,291,643 |
| 2018-09-04 | 2018-08-31 | 48.000 | 2,854,713 | -21,310 | 43.48% | 137,026,224 |
| 2018-09-03 | 2018-08-30 | 49.200 | 2,876,023 | +2,480 | 43.81% | 141,500,332 |
| 2018-08-31 | 2018-08-29 | 48.000 | 2,873,543 | -13,310 | 43.77% | 137,930,064 |
| 2018-08-30 | 2018-08-28 | 48.800 | 2,886,853 | +91,300 | 43.97% | 140,878,426 |
| 2018-08-29 | 2018-08-27 | 49.200 | 2,795,553 | -23,690 | 42.58% | 137,541,208 |
| 2018-08-28 | 2018-08-24 | 48.400 | 2,819,243 | -1,650 | 42.94% | 136,451,361 |
| 2018-08-27 | 2018-08-23 | 53.200 | 2,820,893 | -47,310 | 42.97% | 150,071,508 |
| 2018-08-24 | 2018-08-22 | 46.000 | 2,868,203 | +85,490 | 43.69% | 131,937,338 |
| 2018-08-23 | 2018-08-21 | 46.000 | 2,782,713 | -2,770 | 42.39% | 128,004,798 |
| 2018-08-22 | 2018-08-20 | 45.600 | 2,785,483 | +240 | 42.43% | 127,018,025 |
| 2018-08-21 | 2018-08-17 | 45.600 | 2,785,243 | -710 | 42.42% | 127,007,081 |
| 2018-08-20 | 2018-08-16 | 46.400 | 2,785,953 | -2,180 | 42.43% | 129,268,219 |
| 2018-08-17 | 2018-08-15 | 46.800 | 2,788,133 | -2,120 | 42.47% | 130,484,624 |
| 2018-08-16 | 2018-08-14 | 48.000 | 2,790,253 | +160 | 42.50% | 133,932,144 |
| 2018-08-15 | 2018-08-13 | 49.200 | 2,790,093 | +80 | 42.50% | 137,272,576 |
| 2018-08-14 | 2018-08-10 | 50.400 | 2,790,013 | +110 | 42.50% | 140,616,655 |
| 2018-08-13 | 2018-08-09 | 49.600 | 2,789,903 | +150 | 42.49% | 138,379,189 |
| 2018-08-10 | 2018-08-08 | 49.600 | 2,789,753 | -2,400 | 42.49% | 138,371,749 |
| 2018-08-09 | 2018-08-07 | 49.200 | 2,792,153 | -1,730 | 42.53% | 137,373,928 |
| 2018-08-08 | 2018-08-06 | 49.200 | 2,793,883 | +190 | 42.56% | 137,459,044 |
| 2018-08-07 | 2018-08-03 | 48.800 | 2,793,693 | +160 | 42.55% | 136,332,218 |
| 2018-08-06 | 2018-08-02 | 49.600 | 2,793,533 | +690 | 42.55% | 138,559,237 |
| 2018-08-03 | 2018-08-01 | 50.400 | 2,792,843 | -1,820 | 42.54% | 140,759,287 |
| 2018-08-02 | 2018-07-31 | 50.400 | 2,794,663 | +1,110 | 42.57% | 140,851,015 |
| 2018-08-01 | 2018-07-30 | 50.800 | 2,793,553 | -4,170 | 42.55% | 141,912,492 |
| 2018-07-31 | 2018-07-27 | 50.800 | 2,797,723 | -2,155 | 42.61% | 142,124,328 |
| 2018-07-30 | 2018-07-26 | 52.000 | 2,799,878 | -2,150 | 42.65% | 145,593,656 |
| 2018-07-27 | 2018-07-25 | 54.800 | 2,802,028 | -2,930 | 42.68% | 153,551,134 |
| 2018-07-26 | 2018-07-24 | 54.800 | 2,804,958 | -9,230 | 42.72% | 153,711,698 |
| 2018-07-25 | 2018-07-23 | 52.400 | 2,814,188 | -1,870 | 42.86% | 147,463,451 |
| 2018-07-24 | 2018-07-20 | 51.600 | 2,816,058 | +120 | 42.89% | 145,308,593 |
| 2018-07-23 | 2018-07-19 | 52.000 | 2,815,938 | -3,620 | 42.89% | 146,428,776 |
| 2018-07-20 | 2018-07-18 | 50.400 | 2,819,558 | +150 | 42.95% | 142,105,723 |
| 2018-07-19 | 2018-07-17 | 50.800 | 2,819,408 | +200 | 42.94% | 143,225,926 |
| 2018-07-18 | 2018-07-16 | 51.600 | 2,819,208 | -2,180 | 42.94% | 145,471,133 |
| 2018-07-17 | 2018-07-13 | 51.600 | 2,821,388 | +1,170 | 42.97% | 145,583,621 |
| 2018-07-16 | 2018-07-12 | 51.200 | 2,820,218 | +5,990 | 42.96% | 144,395,162 |
| 2018-07-13 | 2018-07-11 | 50.400 | 2,814,228 | +260 | 42.87% | 141,837,091 |
| 2018-07-12 | 2018-07-10 | 52.400 | 2,813,968 | +230 | 42.86% | 147,451,923 |
| 2018-07-11 | 2018-07-09 | 52.400 | 2,813,738 | +230 | 42.86% | 147,439,871 |
| 2018-07-10 | 2018-07-06 | 53.200 | 2,813,508 | +3,580 | 42.85% | 149,678,626 |
| 2018-07-09 | 2018-07-05 | 54.800 | 2,809,928 | -24,290 | 42.80% | 153,984,054 |
| 2018-07-06 | 2018-07-04 | 52.400 | 2,834,218 | +180 | 43.17% | 148,513,023 |
| 2018-07-05 | 2018-07-03 | 55.200 | 2,834,038 | -730 | 43.17% | 156,438,898 |
| 2018-07-04 | 2018-06-29 | 54.800 | 2,834,768 | +3,940 | 43.18% | 155,345,286 |
| 2018-07-03 | 2018-06-28 | 56.400 | 2,830,828 | +2,340 | 43.12% | 159,658,699 |
| 2018-06-29 | 2018-06-27 | 54.800 | 2,828,488 | +3,350 | 43.08% | 155,001,142 |
| 2018-06-28 | 2018-06-26 | 54.800 | 2,825,138 | +180 | 43.03% | 154,817,562 |
| 2018-06-27 | 2018-06-25 | 56.800 | 2,824,958 | +220 | 43.03% | 160,457,614 |
| 2018-06-26 | 2018-06-22 | 58.800 | 2,824,738 | +270 | 43.03% | 166,094,594 |
| 2018-06-25 | 2018-06-21 | 57.200 | 2,824,468 | +160 | 43.02% | 161,559,570 |
| 2018-06-22 | 2018-06-20 | 58.400 | 2,824,308 | +240 | 43.02% | 164,939,587 |
| 2018-06-21 | 2018-06-19 | 56.800 | 2,824,068 | +670 | 43.02% | 160,407,062 |
| 2018-06-20 | 2018-06-15 | 64.400 | 2,823,398 | +200 | 43.01% | 181,826,831 |
| 2018-06-19 | 2018-06-14 | 64.800 | 2,823,198 | +160 | 43.00% | 182,943,230 |
| 2018-06-15 | 2018-06-13 | 66.400 | 2,823,038 | -9,270 | 43.00% | 187,449,723 |
| 2018-06-14 | 2018-06-12 | 67.600 | 2,832,308 | +20,470 | 43.14% | 191,464,021 |
| 2018-06-13 | 2018-06-11 | 68.000 | 2,811,838 | +1,540 | 42.83% | 191,204,984 |
| 2018-06-12 | 2018-06-08 | 68.000 | 2,810,298 | +620 | 42.81% | 191,100,264 |
| 2018-06-11 | 2018-06-07 | 67.200 | 2,809,678 | +1,010 | 42.80% | 188,810,362 |
| 2018-06-08 | 2018-06-06 | 70.400 | 2,808,668 | -1,460 | 42.78% | 197,730,227 |
| 2018-06-07 | 2018-06-05 | 70.000 | 2,810,128 | +1,460 | 42.80% | 196,708,960 |
| 2018-06-06 | 2018-06-04 | 74.400 | 2,808,668 | +1,550 | 42.78% | 208,964,899 |
| 2018-06-05 | 2018-06-01 | 81.600 | 2,807,118 | -8,540 | 42.76% | 229,060,829 |
| 2018-06-04 | 2018-05-31 | 84.800 | 2,815,658 | -25,960 | 42.89% | 238,767,798 |
| 2018-06-01 | 2018-05-30 | 83.200 | 2,841,618 | +58,620 | 43.28% | 236,422,618 |
| 2018-05-31 | 2018-05-29 | 79.200 | 2,782,998 | +13,750 | 42.39% | 220,413,442 |
| 2018-05-29 | 2018-05-25 | 68.000 | 2,769,248 | +60 | 42.18% | 188,308,864 |
| 2018-05-28 | 2018-05-24 | 67.200 | 2,769,188 | +40 | 42.18% | 186,089,434 |
| 2018-05-25 | 2018-05-23 | 66.800 | 2,769,148 | +50 | 42.18% | 184,979,086 |
| 2018-05-24 | 2018-05-21 | 67.200 | 2,769,098 | +60 | 42.18% | 186,083,386 |
| 2018-05-23 | 2018-05-18 | 66.000 | 2,769,038 | +80 | 42.18% | 182,756,508 |
| 2018-05-21 | 2018-05-17 | 68.000 | 2,768,958 | +190 | 42.18% | 188,289,144 |
| 2018-05-18 | 2018-05-16 | 67.600 | 2,768,768 | +100 | 42.17% | 187,168,717 |
| 2018-05-17 | 2018-05-15 | 70.800 | 2,768,668 | +270 | 42.17% | 196,021,694 |
| 2018-05-16 | 2018-05-14 | 71.600 | 2,768,398 | +20 | 42.17% | 198,217,297 |
| 2018-05-15 | 2018-05-11 | 70.800 | 2,768,378 | +70 | 42.17% | 196,001,162 |
| 2018-05-14 | 2018-05-10 | 70.800 | 2,768,308 | +45 | 42.17% | 195,996,206 |
| 2018-05-11 | 2018-05-09 | 71.200 | 2,768,263 | +200 | 42.17% | 197,100,326 |
| 2018-05-10 | 2018-05-08 | 72.000 | 2,768,063 | -3,440 | 42.16% | 199,300,536 |
| 2018-05-09 | 2018-05-07 | 73.200 | 2,771,503 | +80 | 42.21% | 202,874,020 |
| 2018-05-08 | 2018-05-04 | 74.400 | 2,771,423 | +70 | 42.21% | 206,193,871 |
| 2018-05-07 | 2018-05-03 | 74.400 | 2,771,353 | +60 | 42.21% | 206,188,663 |
| 2018-05-04 | 2018-05-02 | 74.800 | 2,771,293 | -210 | 42.21% | 207,292,716 |
| 2018-05-03 | 2018-04-30 | 76.400 | 2,771,503 | +40 | 42.21% | 211,742,829 |
| 2018-05-02 | 2018-04-27 | 76.400 | 2,771,463 | +160 | 42.21% | 211,739,773 |
| 2018-04-30 | 2018-04-26 | 78.000 | 2,771,303 | +60 | 42.21% | 216,161,634 |
| 2018-04-27 | 2018-04-25 | 78.400 | 2,771,243 | +120 | 42.21% | 217,265,451 |
| 2018-04-26 | 2018-04-24 | 80.000 | 2,771,123 | -810 | 42.21% | 221,689,840 |
| 2018-04-25 | 2018-04-23 | 76.800 | 2,771,933 | +40 | 42.22% | 212,884,454 |
| 2018-04-24 | 2018-04-20 | 80.400 | 2,771,893 | -210 | 42.22% | 222,860,197 |
| 2018-04-23 | 2018-04-19 | 81.600 | 2,772,103 | +140 | 42.22% | 226,203,605 |
| 2018-04-20 | 2018-04-18 | 80.800 | 2,771,963 | +470 | 42.22% | 223,974,610 |
| 2018-04-19 | 2018-04-17 | 85.200 | 2,771,493 | +200 | 42.21% | 236,131,204 |
| 2018-04-18 | 2018-04-16 | 85.200 | 2,771,293 | +891,675 | 42.21% | 236,114,164 |
| 2018-04-17 | 2018-04-13 | 87.200 | 1,879,618 | -100 | 28.63% | 163,902,690 |
| 2018-04-16 | 2018-04-12 | 88.000 | 1,879,718 | +590 | 28.63% | 165,415,184 |
| 2018-04-13 | 2018-04-11 | 88.400 | 1,879,128 | +230 | 28.62% | 166,114,915 |
| 2018-04-12 | 2018-04-10 | 88.000 | 1,878,898 | +1,010 | 28.62% | 165,343,024 |
| 2018-04-11 | 2018-04-09 | 87.600 | 1,877,888 | -860 | 33.37% | 164,502,989 |
| 2018-04-10 | 2018-04-06 | 89.600 | 1,878,748 | +2,360 | 33.38% | 168,335,821 |
| 2018-04-09 | 2018-04-04 | 90.400 | 1,876,388 | -24,790 | 33.34% | 169,625,475 |
| 2018-04-06 | 2018-04-03 | 84.800 | 1,901,178 | +130 | 33.78% | 161,219,894 |
| 2018-04-04 | 2018-03-29 | 88.400 | 1,901,048 | -2,550 | 33.78% | 168,052,643 |
| 2018-04-03 | 2018-03-28 | 96.800 | 1,903,598 | +180 | 33.83% | 184,268,286 |
| 2018-03-29 | 2018-03-27 | 97.600 | 1,903,418 | +270 | 33.82% | 185,773,597 |
| 2018-03-28 | 2018-03-26 | 98.000 | 1,903,148 | +90 | 33.82% | 186,508,504 |
| 2018-03-27 | 2018-03-23 | 97.600 | 1,903,058 | +400 | 33.82% | 185,738,461 |
| 2018-03-26 | 2018-03-22 | 102.000 | 1,902,658 | +230 | 33.81% | 194,071,116 |
| 2018-03-23 | 2018-03-21 | 102.000 | 1,902,428 | +239 | 33.80% | 194,047,656 |
| 2018-03-22 | 2018-03-20 | 102.000 | 1,902,189 | +270 | 33.80% | 194,023,278 |
| 2018-03-21 | 2018-03-19 | 102.000 | 1,901,919 | -4,750 | 33.80% | 193,995,738 |
| 2018-03-20 | 2018-03-16 | 104.000 | 1,906,669 | +100 | 33.88% | 198,293,576 |
| 2018-03-19 | 2018-03-15 | 104.000 | 1,906,569 | -3,400 | 33.88% | 198,283,176 |
| 2018-03-16 | 2018-03-14 | 106.000 | 1,909,969 | -1,110 | 33.94% | 202,456,714 |
| 2018-03-15 | 2018-03-13 | 104.000 | 1,911,079 | -460 | 33.96% | 198,752,216 |
| 2018-03-14 | 2018-03-12 | 106.000 | 1,911,539 | -3,650 | 33.97% | 202,623,134 |
| 2018-03-13 | 2018-03-09 | 106.000 | 1,915,189 | -10,010 | 34.03% | 203,010,034 |
| 2018-03-12 | 2018-03-08 | 102.000 | 1,925,199 | -50 | 34.21% | 196,370,298 |
| 2018-03-09 | 2018-03-07 | 100.000 | 1,925,249 | -2,750 | 34.21% | 192,524,900 |
| 2018-03-08 | 2018-03-06 | 104.000 | 1,927,999 | -5,760 | 34.26% | 200,511,896 |
| 2018-03-07 | 2018-03-05 | 102.000 | 1,933,759 | -1,200 | 34.36% | 197,243,418 |
| 2018-03-06 | 2018-03-02 | 106.000 | 1,934,959 | -7,690 | 34.38% | 205,105,654 |
| 2018-03-05 | 2018-03-01 | 104.000 | 1,942,649 | -6,910 | 34.52% | 202,035,496 |
| 2018-03-02 | 2018-02-28 | 108.000 | 1,949,559 | -19,630 | 34.64% | 210,552,372 |
| 2018-03-01 | 2018-02-27 | 116.000 | 1,969,189 | +49,850 | 34.99% | 228,425,924 |
| 2018-02-28 | 2018-02-26 | 118.000 | 1,919,339 | -1,600 | 34.10% | 226,482,002 |
| 2018-02-27 | 2018-02-23 | 122.000 | 1,920,939 | -22,270 | 34.13% | 234,354,558 |
| 2018-02-26 | 2018-02-22 | 118.000 | 1,943,209 | -26,470 | 34.53% | 229,298,662 |
| 2018-02-23 | 2018-02-21 | 128.000 | 1,969,679 | -52,250 | 35.00% | 252,118,912 |
| 2018-02-22 | 2018-02-20 | 144.000 | 2,021,929 | -70,950 | 35.93% | 291,157,776 |
| 2018-02-21 | 2018-02-15 | 97.600 | 2,092,879 | -3,390 | 37.19% | 204,264,990 |
| 2018-02-20 | 2018-02-13 | 99.200 | 2,096,269 | +910 | 37.25% | 207,949,885 |
| 2018-02-14 | 2018-02-12 | 102.000 | 2,095,359 | -930 | 37.23% | 213,726,618 |
| 2018-02-12 | 2018-02-08 | 106.000 | 2,096,289 | -2,950 | 37.25% | 222,206,634 |
| 2018-02-09 | 2018-02-07 | 108.000 | 2,099,239 | -3,960 | 37.30% | 226,717,812 |
| 2018-02-08 | 2018-02-06 | 106.000 | 2,103,199 | -5,400 | 37.37% | 222,939,094 |
| 2018-02-07 | 2018-02-05 | 114.000 | 2,108,599 | +440 | 37.47% | 240,380,286 |
| 2018-02-06 | 2018-02-02 | 114.000 | 2,108,159 | +2,960 | 37.46% | 240,330,126 |
| 2018-02-02 | 2018-01-31 | 122.000 | 2,105,199 | +7,950 | 37.41% | 256,834,278 |
| 2018-01-31 | 2018-01-29 | 128.000 | 2,097,249 | -150 | 37.27% | 268,447,872 |
| 2018-01-30 | 2018-01-26 | 130.000 | 2,097,399 | -1,250 | 37.27% | 272,661,870 |
| 2018-01-29 | 2018-01-25 | 128.000 | 2,098,649 | +120 | 37.29% | 268,627,072 |
| 2018-01-26 | 2018-01-24 | 130.000 | 2,098,529 | -3,620 | 37.29% | 272,808,770 |
| 2018-01-25 | 2018-01-23 | 132.000 | 2,102,149 | -9,130 | 37.35% | 277,483,668 |
| 2018-01-23 | 2018-01-19 | 130.000 | 2,111,279 | -200 | 37.52% | 274,466,270 |
| 2018-01-18 | 2018-01-16 | 130.000 | 2,111,479 | -200 | 37.52% | 274,492,270 |
| 2018-01-17 | 2018-01-15 | 128.000 | 2,111,679 | -250 | 37.52% | 270,294,912 |
| 2018-01-15 | 2018-01-11 | 128.000 | 2,111,929 | +1,600 | 37.53% | 270,326,912 |
| 2018-01-12 | 2018-01-10 | 128.000 | 2,110,329 | -1,440 | 37.50% | 270,122,112 |
| 2018-01-11 | 2018-01-09 | 130.000 | 2,111,769 | -3,500 | 37.52% | 274,529,970 |
| 2018-01-10 | 2018-01-08 | 132.000 | 2,115,269 | -500 | 37.59% | 279,215,508 |
| 2018-01-09 | 2018-01-05 | 134.000 | 2,115,769 | -1,930 | 37.60% | 283,513,046 |
| 2018-01-08 | 2018-01-04 | 136.000 | 2,117,699 | -4,660 | 37.63% | 288,007,064 |
| 2018-01-05 | 2018-01-03 | 130.000 | 2,122,359 | -1,550 | 37.71% | 275,906,670 |
| 2018-01-04 | 2018-01-02 | 130.000 | 2,123,909 | -650 | 37.74% | 276,108,170 |
| 2018-01-03 | 2017-12-29 | 130.000 | 2,124,559 | -500 | 37.75% | 276,192,670 |
| 2018-01-02 | 2017-12-28 | 130.000 | 2,125,059 | -2,300 | 37.76% | 276,257,670 |
| 2017-12-29 | 2017-12-27 | 130.000 | 2,127,359 | -430 | 37.80% | 276,556,670 |
| 2017-12-28 | 2017-12-22 | 132.000 | 2,127,789 | -1,940 | 37.81% | 280,868,148 |
| 2017-12-27 | 2017-12-21 | 132.000 | 2,129,729 | -1,380 | 37.84% | 281,124,228 |
| 2017-12-22 | 2017-12-20 | 134.000 | 2,131,109 | -2,770 | 37.87% | 285,568,606 |
| 2017-12-21 | 2017-12-19 | 134.000 | 2,133,879 | -4,255 | 37.92% | 285,939,786 |
| 2017-12-20 | 2017-12-18 | 134.000 | 2,138,134 | +6,100 | 37.99% | 286,509,956 |
| 2017-12-19 | 2017-12-15 | 128.000 | 2,132,034 | +5,290 | 37.88% | 272,900,352 |
| 2017-12-18 | 2017-12-14 | 128.000 | 2,126,744 | +230 | 37.79% | 272,223,232 |
| 2017-12-13 | 2017-12-11 | 132.000 | 2,126,514 | -1,250 | 37.79% | 280,699,848 |
| 2017-12-12 | 2017-12-08 | 128.000 | 2,127,764 | +50 | 37.81% | 272,353,792 |
| 2017-12-11 | 2017-12-07 | 134.000 | 2,127,714 | +250 | 37.81% | 285,113,676 |
| 2017-12-08 | 2017-12-06 | 136.000 | 2,127,464 | -2,325 | 37.80% | 289,335,104 |
| 2017-12-06 | 2017-12-04 | 140.000 | 2,129,789 | -2,170 | 37.84% | 298,170,460 |
| 2017-12-05 | 2017-12-01 | 142.000 | 2,131,959 | -2,550 | 37.88% | 302,738,178 |
| 2017-12-04 | 2017-11-30 | 140.000 | 2,134,509 | -980 | 37.93% | 298,831,260 |
| 2017-12-01 | 2017-11-29 | 142.000 | 2,135,489 | +370 | 37.95% | 303,239,438 |
| 2017-11-30 | 2017-11-28 | 142.000 | 2,135,119 | -150 | 37.94% | 303,186,898 |
| 2017-11-29 | 2017-11-27 | 142.000 | 2,135,269 | +260 | 37.94% | 303,208,198 |
| 2017-11-28 | 2017-11-24 | 146.000 | 2,135,009 | -90 | 37.94% | 311,711,314 |
| 2017-11-27 | 2017-11-23 | 144.000 | 2,135,099 | +150 | 37.94% | 307,454,256 |
| 2017-11-24 | 2017-11-22 | 146.000 | 2,134,949 | +540 | 37.94% | 311,702,554 |
| 2017-11-23 | 2017-11-21 | 142.000 | 2,134,409 | +520 | 37.93% | 303,086,078 |
| 2017-11-22 | 2017-11-20 | 138.000 | 2,133,889 | +360 | 37.92% | 294,476,682 |
| 2017-11-21 | 2017-11-17 | 142.000 | 2,133,529 | +520 | 37.91% | 302,961,118 |
| 2017-11-20 | 2017-11-16 | 142.000 | 2,133,009 | +290 | 37.90% | 302,887,278 |
| 2017-11-17 | 2017-11-15 | 142.000 | 2,132,719 | +280 | 37.90% | 302,846,098 |
| 2017-11-16 | 2017-11-14 | 142.000 | 2,132,439 | +80 | 37.89% | 302,806,338 |
| 2017-11-15 | 2017-11-13 | 144.000 | 2,132,359 | +700 | 37.89% | 307,059,696 |
| 2017-11-14 | 2017-11-10 | 146.000 | 2,131,659 | +400 | 37.88% | 311,222,214 |
| 2017-11-13 | 2017-11-09 | 148.000 | 2,131,259 | +260 | 37.87% | 315,426,332 |
| 2017-11-10 | 2017-11-08 | 148.000 | 2,130,999 | +290 | 37.87% | 315,387,852 |
| 2017-11-09 | 2017-11-07 | 150.000 | 2,130,709 | +920 | 37.86% | 319,606,350 |
| 2017-11-08 | 2017-11-06 | 154.000 | 2,129,789 | +460 | 37.84% | 327,987,506 |
| 2017-11-06 | 2017-11-02 | 146.000 | 2,129,329 | -250 | 37.84% | 310,882,034 |
| 2017-11-03 | 2017-11-01 | 148.000 | 2,129,579 | -3,300 | 37.84% | 315,177,692 |
| 2017-11-02 | 2017-10-31 | 150.000 | 2,132,879 | -9,910 | 37.90% | 319,931,850 |
| 2017-11-01 | 2017-10-30 | 150.000 | 2,142,789 | -7,440 | 38.08% | 321,418,350 |
| 2017-10-31 | 2017-10-27 | 150.000 | 2,150,229 | -7,610 | 38.21% | 322,534,350 |
| 2017-10-30 | 2017-10-26 | 150.000 | 2,157,839 | -1,500 | 38.34% | 323,675,850 |
| 2017-10-27 | 2017-10-25 | 150.000 | 2,159,339 | +250 | 38.37% | 323,900,850 |
| 2017-10-26 | 2017-10-24 | 150.000 | 2,159,089 | +200 | 38.36% | 323,863,350 |
| 2017-10-25 | 2017-10-23 | 150.000 | 2,158,889 | +190 | 38.36% | 323,833,350 |
| 2017-10-24 | 2017-10-20 | 150.000 | 2,158,699 | -260 | 38.36% | 323,804,850 |
| 2017-10-23 | 2017-10-19 | 150.000 | 2,158,959 | -250 | 38.36% | 323,843,850 |
| 2017-10-20 | 2017-10-18 | 154.000 | 2,159,209 | -1,640 | 38.37% | 332,518,186 |
| 2017-10-19 | 2017-10-17 | 154.000 | 2,160,849 | -1,660 | 38.40% | 332,770,746 |
| 2017-10-18 | 2017-10-16 | 154.000 | 2,162,509 | -2,730 | 38.43% | 333,026,386 |
| 2017-10-17 | 2017-10-13 | 156.000 | 2,165,239 | -2,800 | 38.47% | 337,777,284 |
| 2017-10-16 | 2017-10-12 | 154.000 | 2,168,039 | -1,870 | 38.52% | 333,878,006 |
| 2017-10-13 | 2017-10-11 | 156.000 | 2,169,909 | -12,220 | 38.56% | 338,505,804 |
| 2017-10-12 | 2017-10-10 | 152.000 | 2,182,129 | -450 | 38.77% | 331,683,608 |
| 2017-10-11 | 2017-10-09 | 152.000 | 2,182,579 | +50 | 38.78% | 331,752,008 |
| 2017-10-10 | 2017-10-06 | 152.000 | 2,182,529 | -1,625 | 38.78% | 331,744,408 |
| 2017-10-09 | 2017-10-04 | 152.000 | 2,184,154 | -3,880 | 38.81% | 331,991,408 |
| 2017-10-06 | 2017-10-03 | 154.000 | 2,188,034 | -4,460 | 38.88% | 336,957,236 |
| 2017-10-04 | 2017-09-29 | 154.000 | 2,192,494 | -6,560 | 38.96% | 337,644,076 |
| 2017-10-03 | 2017-09-28 | 156.000 | 2,199,054 | +310 | 39.08% | 343,052,424 |
| 2017-09-29 | 2017-09-27 | 158.000 | 2,198,744 | -4,390 | 39.07% | 347,401,552 |
| 2017-09-28 | 2017-09-26 | 160.000 | 2,203,134 | -7,800 | 39.15% | 352,501,440 |
| 2017-09-27 | 2017-09-25 | 158.000 | 2,210,934 | -2,690 | 39.29% | 349,327,572 |
| 2017-09-26 | 2017-09-22 | 162.000 | 2,213,624 | -11,630 | 39.33% | 358,607,088 |
| 2017-09-25 | 2017-09-21 | 168.000 | 2,225,254 | -20,860 | 39.54% | 373,842,672 |
| 2017-09-22 | 2017-09-20 | 168.000 | 2,246,114 | +22,000 | 39.91% | 377,347,152 |
| 2017-09-21 | 2017-09-19 | 174.000 | 2,224,114 | -3,910 | 39.52% | 386,995,836 |
| 2017-09-20 | 2017-09-18 | 174.000 | 2,228,024 | +900 | 39.59% | 387,676,176 |
| 2017-09-19 | 2017-09-15 | 176.000 | 2,227,124 | +1,660 | 39.57% | 391,973,824 |
| 2017-09-18 | 2017-09-14 | 178.000 | 2,225,464 | +30,890 | 39.54% | 396,132,592 |
| 2017-09-15 | 2017-09-13 | 182.000 | 2,194,574 | +19,120 | 39.00% | 399,412,468 |
| 2017-09-14 | 2017-09-12 | 168.000 | 2,175,454 | +8,490 | 38.66% | 365,476,272 |
| 2017-09-13 | 2017-09-11 | 162.000 | 2,166,964 | +1,610 | 38.50% | 351,048,168 |
| 2017-09-08 | 2017-09-06 | 158.000 | 2,165,354 | -500 | 38.48% | 342,125,932 |
| 2017-09-07 | 2017-09-05 | 158.000 | 2,165,854 | -1,200 | 38.49% | 342,204,932 |
| 2017-09-05 | 2017-09-01 | 154.000 | 2,167,054 | +370 | 38.51% | 333,726,316 |
| 2017-08-24 | 2017-08-21 | 152.000 | 2,166,684 | -750 | 38.50% | 329,335,968 |
| 2017-08-15 | 2017-08-11 | 154.000 | 2,167,434 | -320 | 38.51% | 333,784,836 |
| 2017-08-09 | 2017-08-07 | 160.000 | 2,167,754 | +2,000 | 38.52% | 346,840,640 |
| 2017-08-08 | 2017-08-04 | 162.000 | 2,165,754 | +10,830 | 38.48% | 350,852,148 |
| 2017-08-03 | 2017-08-01 | 154.000 | 2,154,924 | -570 | 38.29% | 331,858,296 |
| 2017-07-31 | 2017-07-27 | 156.000 | 2,155,494 | -100 | 38.30% | 336,257,064 |
| 2017-07-27 | 2017-07-25 | 156.000 | 2,155,594 | +40 | 38.30% | 336,272,664 |
| 2017-07-26 | 2017-07-24 | 156.000 | 2,155,554 | -250 | 38.30% | 336,266,424 |
| 2017-07-25 | 2017-07-21 | 156.000 | 2,155,804 | -100 | 38.31% | 336,305,424 |
| 2017-07-21 | 2017-07-19 | 158.000 | 2,155,904 | -2,050 | 38.31% | 340,632,832 |
| 2017-07-18 | 2017-07-14 | 160.000 | 2,157,954 | -130 | 38.34% | 345,272,640 |
| 2017-07-17 | 2017-07-13 | 162.000 | 2,158,084 | -3,780 | 38.35% | 349,609,608 |
| 2017-07-14 | 2017-07-12 | 162.000 | 2,161,864 | -3,900 | 38.41% | 350,221,968 |
| 2017-07-13 | 2017-07-11 | 166.000 | 2,165,764 | -9,100 | 38.48% | 359,516,824 |
| 2017-07-12 | 2017-07-10 | 164.000 | 2,174,864 | -2,180 | 38.65% | 356,677,696 |
| 2017-07-11 | 2017-07-07 | 164.000 | 2,177,044 | +216,325 | 38.68% | 357,035,216 |
| 2017-07-10 | 2017-07-06 | 168.000 | 1,960,719 | +755,080 | 34.84% | 329,400,792 |
| 2017-07-07 | 2017-07-05 | 156.000 | 1,205,639 | +1,180 | 21.42% | 188,079,684 |
| 2017-07-06 | 2017-07-04 | 156.000 | 1,204,459 | +16,160 | 21.40% | 187,895,604 |
| 2017-07-05 | 2017-07-03 | 154.000 | 1,188,299 | +9,410 | 21.11% | 182,998,046 |
| 2017-07-04 | 2017-06-30 | 146.000 | 1,178,889 | +2,090 | 25.14% | 172,117,794 |
| 2017-07-03 | 2017-06-29 | 150.000 | 1,176,799 | +1,080 | 25.09% | 176,519,850 |
| 2017-06-30 | 2017-06-28 | 148.000 | 1,175,719 | +970 | 25.07% | 174,006,412 |
| 2017-06-29 | 2017-06-27 | 154.000 | 1,174,749 | +9,380 | 25.05% | 180,911,346 |
| 2017-06-28 | 2017-06-26 | 146.000 | 1,165,369 | +70 | 24.85% | 170,143,874 |
| 2017-06-27 | 2017-06-23 | 144.000 | 1,165,299 | +13,590 | 24.85% | 167,803,056 |
| 2017-06-26 | 2017-06-22 | 142.000 | 1,151,709 | +3,680 | 24.56% | 163,542,678 |
| 2017-06-23 | 2017-06-21 | 146.000 | 1,148,029 | +450 | 24.48% | 167,612,234 |
| 2017-06-22 | 2017-06-20 | 146.000 | 1,147,579 | -270 | 24.47% | 167,546,534 |
| 2017-06-21 | 2017-06-19 | 158.000 | 1,147,849 | +730 | 24.47% | 181,360,142 |
| 2017-06-20 | 2017-06-16 | 158.000 | 1,147,119 | -2,890 | 24.46% | 181,244,802 |
| 2017-06-19 | 2017-06-15 | 152.000 | 1,150,009 | +850 | 24.52% | 174,801,368 |
| 2017-06-16 | 2017-06-14 | 158.000 | 1,149,159 | +3,100 | 24.50% | 181,567,122 |
| 2017-06-15 | 2017-06-13 | 154.000 | 1,146,059 | +5,770 | 24.44% | 176,493,086 |
| 2017-06-14 | 2017-06-12 | 152.000 | 1,140,289 | +4,957 | 24.31% | 173,323,928 |
| 2017-06-13 | 2017-06-09 | 160.000 | 1,135,332 | +830 | 24.21% | 181,653,120 |
| 2017-06-12 | 2017-06-08 | 166.000 | 1,134,502 | +3,330 | 24.19% | 188,327,332 |
| 2017-06-09 | 2017-06-07 | 170.000 | 1,131,172 | +1,680 | 24.12% | 192,299,240 |
| 2017-06-08 | 2017-06-06 | 176.000 | 1,129,492 | +2,885 | 24.08% | 198,790,592 |
| 2017-06-07 | 2017-06-05 | 170.000 | 1,126,607 | -5,460 | 24.02% | 191,523,190 |
| 2017-06-06 | 2017-06-02 | 164.000 | 1,132,067 | +2,650 | 24.14% | 185,658,988 |
| 2017-06-05 | 2017-06-01 | 168.000 | 1,129,417 | -360 | 24.08% | 189,742,056 |
| 2017-06-02 | 2017-05-31 | 168.000 | 1,129,777 | +4,990 | 24.09% | 189,802,536 |
| 2017-06-01 | 2017-05-29 | 170.000 | 1,124,787 | -124,230 | 23.98% | 191,213,790 |
| 2017-05-31 | 2017-05-26 | 166.000 | 1,249,017 | +6,830 | 26.63% | 207,336,822 |
| 2017-05-29 | 2017-05-25 | 160.000 | 1,242,187 | +1,240 | 26.49% | 198,749,920 |
| 2017-05-26 | 2017-05-24 | 164.000 | 1,240,947 | -545 | 26.46% | 203,515,308 |
| 2017-05-25 | 2017-05-23 | 164.000 | 1,241,492 | +870 | 26.47% | 203,604,688 |
| 2017-05-24 | 2017-05-22 | 164.000 | 1,240,622 | +300 | 26.45% | 203,462,008 |
| 2017-05-23 | 2017-05-19 | 164.000 | 1,240,322 | +810 | 26.45% | 203,412,808 |
| 2017-05-22 | 2017-05-18 | 168.000 | 1,239,512 | -7,500 | 26.43% | 208,238,016 |
| 2017-05-19 | 2017-05-17 | 172.000 | 1,247,012 | -2,330 | 26.59% | 214,486,064 |
| 2017-05-18 | 2017-05-16 | 172.000 | 1,249,342 | -1,530 | 26.64% | 214,886,824 |
| 2017-05-17 | 2017-05-15 | 170.000 | 1,250,872 | +4,370 | 26.67% | 212,648,240 |
| 2017-05-16 | 2017-05-12 | 172.000 | 1,246,502 | +6,110 | 26.58% | 214,398,344 |
| 2017-05-15 | 2017-05-11 | 178.000 | 1,240,392 | -3,200 | 26.45% | 220,789,776 |
| 2017-05-12 | 2017-05-10 | 172.000 | 1,243,592 | -3,280 | 26.52% | 213,897,824 |
| 2017-05-11 | 2017-05-09 | 176.000 | 1,246,872 | +70 | 26.59% | 219,449,472 |
| 2017-05-10 | 2017-05-08 | 180.000 | 1,246,802 | -6,330 | 26.58% | 224,424,360 |
| 2017-05-09 | 2017-05-05 | 178.000 | 1,253,132 | -3,680 | 26.72% | 223,057,496 |
| 2017-05-08 | 2017-05-04 | 178.000 | 1,256,812 | +2,590 | 26.80% | 223,712,536 |
| 2017-05-05 | 2017-05-02 | 180.000 | 1,254,222 | +8,530 | 26.74% | 225,759,960 |
| 2017-05-04 | 2017-04-28 | 164.000 | 1,245,692 | +7,540 | 26.56% | 204,293,488 |
| 2017-05-02 | 2017-04-27 | 150.000 | 1,238,152 | +260 | 26.40% | 185,722,800 |
| 2017-04-28 | 2017-04-26 | 142.000 | 1,237,892 | +300 | 26.39% | 175,780,664 |
| 2017-04-27 | 2017-04-25 | 150.000 | 1,237,592 | -100 | 26.39% | 185,638,800 |
| 2017-04-26 | 2017-04-24 | 148.000 | 1,237,692 | +80 | 26.39% | 183,178,416 |
| 2017-04-25 | 2017-04-21 | 150.000 | 1,237,612 | -40 | 26.39% | 185,641,800 |
| 2017-04-24 | 2017-04-20 | 144.000 | 1,237,652 | +30 | 26.39% | 178,221,888 |
| 2017-04-21 | 2017-04-19 | 144.000 | 1,237,622 | -100 | 26.39% | 178,217,568 |
| 2017-04-20 | 2017-04-18 | 144.000 | 1,237,722 | +160 | 26.39% | 178,231,968 |
| 2017-04-19 | 2017-04-13 | 148.000 | 1,237,562 | -100 | 26.39% | 183,159,176 |
| 2017-04-18 | 2017-04-12 | 152.000 | 1,237,662 | -250 | 26.39% | 188,124,624 |
| 2017-04-13 | 2017-04-11 | 160.000 | 1,237,912 | +450 | 26.40% | 198,065,920 |
| 2017-04-12 | 2017-04-10 | 158.000 | 1,237,462 | +740 | 26.39% | 195,518,996 |
| 2017-04-10 | 2017-04-06 | 164.000 | 1,236,722 | +60 | 26.37% | 202,822,408 |
| 2017-04-07 | 2017-04-05 | 162.000 | 1,236,662 | -1,060 | 26.37% | 200,339,244 |
| 2017-04-06 | 2017-04-03 | 160.000 | 1,237,722 | +100 | 26.39% | 198,035,520 |
| 2017-04-05 | 2017-03-31 | 164.000 | 1,237,622 | +570 | 26.39% | 202,970,008 |
| 2017-04-03 | 2017-03-30 | 164.000 | 1,237,052 | +390 | 26.38% | 202,876,528 |
| 2017-03-31 | 2017-03-29 | 166.000 | 1,236,662 | -2,590 | 26.37% | 205,285,892 |
| 2017-03-30 | 2017-03-28 | 164.000 | 1,239,252 | +720 | 26.42% | 203,237,328 |
| 2017-03-29 | 2017-03-27 | 162.000 | 1,238,532 | -50 | 26.41% | 200,642,184 |
| 2017-03-28 | 2017-03-24 | 168.000 | 1,238,582 | +30 | 26.41% | 208,081,776 |
| 2017-03-27 | 2017-03-23 | 174.000 | 1,238,552 | +1,200 | 26.41% | 215,508,048 |
| 2017-03-24 | 2017-03-22 | 176.000 | 1,237,352 | +360 | 26.38% | 217,773,952 |
| 2017-03-23 | 2017-03-21 | 180.000 | 1,236,992 | -7,950 | 26.38% | 222,658,560 |
| 2017-03-22 | 2017-03-20 | 176.000 | 1,244,942 | -1,190 | 26.55% | 219,109,792 |
| 2017-03-21 | 2017-03-17 | 170.000 | 1,246,132 | -250 | 26.57% | 211,842,440 |
| 2017-03-20 | 2017-03-16 | 168.000 | 1,246,382 | +30 | 26.58% | 209,392,176 |
| 2017-03-17 | 2017-03-15 | 168.000 | 1,246,352 | +300 | 26.58% | 209,387,136 |
| 2017-03-16 | 2017-03-14 | 172.000 | 1,246,052 | +2,490 | 26.57% | 214,320,944 |
| 2017-03-15 | 2017-03-13 | 172.000 | 1,243,562 | +3,020 | 26.52% | 213,892,664 |
| 2017-03-14 | 2017-03-10 | 164.000 | 1,240,542 | +700 | 26.45% | 203,448,888 |
| 2017-03-13 | 2017-03-09 | 174.000 | 1,239,842 | -180 | 26.44% | 215,732,508 |
| 2017-03-08 | 2017-03-06 | 190.000 | 1,240,022 | +1,200 | 26.44% | 235,604,180 |
| 2017-03-07 | 2017-03-03 | 188.000 | 1,238,822 | +1,520 | 26.41% | 232,898,536 |
| 2017-03-06 | 2017-03-02 | 190.000 | 1,237,302 | +222 | 26.38% | 235,087,380 |
| 2017-03-03 | 2017-03-01 | 190.000 | 1,237,080 | +90 | 26.38% | 235,045,200 |
| 2017-03-02 | 2017-02-28 | 190.000 | 1,236,990 | +340 | 26.38% | 235,028,100 |
| 2017-03-01 | 2017-02-27 | 196.000 | 1,236,650 | +9,000 | 26.37% | 242,383,400 |
| 2017-02-28 | 2017-02-24 | 196.000 | 1,227,650 | -8,310 | 26.18% | 240,619,400 |
| 2017-02-27 | 2017-02-23 | 194.000 | 1,235,960 | -1,240 | 26.35% | 239,776,240 |
| 2017-02-24 | 2017-02-22 | 190.000 | 1,237,200 | -430 | 26.38% | 235,068,000 |
| 2017-02-21 | 2017-02-17 | 198.000 | 1,237,630 | -610 | 26.39% | 245,050,740 |
| 2017-02-20 | 2017-02-16 | 204.000 | 1,238,240 | -2,400 | 26.40% | 252,600,960 |
| 2017-02-17 | 2017-02-15 | 208.000 | 1,240,640 | -490 | 26.45% | 258,053,120 |
| 2017-02-16 | 2017-02-14 | 208.000 | 1,241,130 | -570 | 26.46% | 258,155,040 |
| 2017-02-15 | 2017-02-13 | 212.000 | 1,241,700 | -3,630 | 26.48% | 263,240,400 |
| 2017-02-14 | 2017-02-10 | 208.000 | 1,245,330 | -580 | 26.55% | 259,028,640 |
| 2017-02-13 | 2017-02-09 | 212.000 | 1,245,910 | +20 | 26.57% | 264,132,920 |
| 2017-02-10 | 2017-02-08 | 220.000 | 1,245,890 | -1,710 | 26.57% | 274,095,800 |
| 2017-02-09 | 2017-02-07 | 224.000 | 1,247,600 | -4,530 | 26.60% | 279,462,400 |
| 2017-02-08 | 2017-02-06 | 200.000 | 1,252,130 | -126,650 | 26.70% | 250,426,000 |
| 2017-02-07 | 2017-02-03 | 204.000 | 1,378,780 | +100 | 29.40% | 281,271,120 |
| 2017-02-06 | 2017-02-02 | 204.000 | 1,378,680 | +1,140 | 29.40% | 281,250,720 |
| 2017-02-03 | 2017-02-01 | 212.000 | 1,377,540 | +570 | 29.37% | 292,038,480 |
| 2017-02-01 | 2017-01-25 | 216.000 | 1,376,970 | +11,480 | 29.36% | 297,425,520 |
| 2017-01-26 | 2017-01-24 | 208.000 | 1,365,490 | +1,490 | 29.12% | 284,021,920 |
| 2017-01-25 | 2017-01-23 | 204.000 | 1,364,000 | +9,420 | 29.08% | 278,256,000 |
| 2017-01-24 | 2017-01-20 | 196.000 | 1,354,580 | -810 | 28.88% | 265,497,680 |
| 2017-01-23 | 2017-01-19 | 204.000 | 1,355,390 | -6,630 | 28.90% | 276,499,560 |
| 2017-01-20 | 2017-01-18 | 232.000 | 1,362,020 | -1,390 | 29.04% | 315,988,640 |
| 2017-01-19 | 2017-01-17 | 236.000 | 1,363,410 | -810 | 29.07% | 321,764,760 |
| 2017-01-18 | 2017-01-16 | 236.000 | 1,364,220 | -5,690 | 29.09% | 321,955,920 |
| 2017-01-17 | 2017-01-13 | 236.000 | 1,369,910 | +2,770 | 29.21% | 323,298,760 |
| 2017-01-16 | 2017-01-12 | 240.000 | 1,367,140 | +3,180 | 29.15% | 328,113,600 |
| 2017-01-13 | 2017-01-11 | 232.000 | 1,363,960 | -6,790 | 29.08% | 316,438,720 |
| 2017-01-12 | 2017-01-10 | 240.000 | 1,370,750 | -13,060 | 29.23% | 328,980,000 |
| 2017-01-11 | 2017-01-09 | 240.000 | 1,383,810 | -1,950 | 29.51% | 332,114,400 |
| 2017-01-10 | 2017-01-06 | 244.000 | 1,385,760 | +4,480 | 29.55% | 338,125,440 |
| 2017-01-09 | 2017-01-05 | 252.000 | 1,381,280 | -2,890 | 29.45% | 348,082,560 |
| 2017-01-06 | 2017-01-04 | 256.000 | 1,384,170 | -4,960 | 29.51% | 354,347,520 |
| 2017-01-05 | 2017-01-03 | 252.000 | 1,389,130 | -2,950 | 29.62% | 350,060,760 |
| 2017-01-04 | 2016-12-30 | 248.000 | 1,392,080 | -1,210 | 29.68% | 345,235,840 |
| 2017-01-03 | 2016-12-29 | 248.000 | 1,393,290 | +290 | 29.71% | 345,535,920 |
| 2016-12-30 | 2016-12-28 | 252.000 | 1,393,000 | -1,190 | 29.70% | 351,036,000 |
| 2016-12-29 | 2016-12-23 | 256.000 | 1,394,190 | -38,560 | 29.73% | 356,912,640 |
| 2016-12-28 | 2016-12-22 | 256.000 | 1,432,750 | -4,380 | 30.55% | 366,784,000 |
| 2016-12-23 | 2016-12-21 | 252.000 | 1,437,130 | +7,450 | 30.64% | 362,156,760 |
| 2016-12-22 | 2016-12-20 | 252.000 | 1,429,680 | -5,410 | 30.48% | 360,279,360 |
| 2016-12-21 | 2016-12-19 | 252.000 | 1,435,090 | +12,051 | 30.60% | 361,642,680 |
| 2016-12-20 | 2016-12-16 | 240.000 | 1,423,039 | -3,700 | 30.34% | 341,529,360 |
| 2016-12-16 | 2016-12-14 | 232.000 | 1,426,739 | +100 | 30.42% | 331,003,448 |
| 2016-12-15 | 2016-12-13 | 236.000 | 1,426,639 | -6,480 | 30.42% | 336,686,804 |
| 2016-12-14 | 2016-12-12 | 232.000 | 1,433,119 | -4,210 | 30.56% | 332,483,608 |
| 2016-12-13 | 2016-12-09 | 232.000 | 1,437,329 | -2,750 | 30.65% | 333,460,328 |
| 2016-12-12 | 2016-12-08 | 232.000 | 1,440,079 | +19,860 | 30.71% | 334,098,328 |
| 2016-12-09 | 2016-12-07 | 228.000 | 1,420,219 | +1,990 | 30.28% | 323,809,932 |
| 2016-12-08 | 2016-12-06 | 232.000 | 1,418,229 | -10,200 | 30.24% | 329,029,128 |
| 2016-12-07 | 2016-12-05 | 236.000 | 1,428,429 | -9,180 | 30.46% | 337,109,244 |
| 2016-12-06 | 2016-12-02 | 232.000 | 1,437,609 | +27,650 | 30.65% | 333,525,288 |
| 2016-12-05 | 2016-12-01 | 224.000 | 1,409,959 | +10,460 | 30.06% | 315,830,816 |
| 2016-12-02 | 2016-11-30 | 236.000 | 1,399,499 | +6,080 | 29.84% | 330,281,764 |
| 2016-12-01 | 2016-11-29 | 248.000 | 1,393,419 | -47,220 | 29.71% | 345,567,912 |
| 2016-11-30 | 2016-11-28 | 232.000 | 1,440,639 | +7,450 | 30.72% | 334,228,248 |
| 2016-11-29 | 2016-11-25 | 244.000 | 1,433,189 | -940 | 30.56% | 349,698,116 |
| 2016-11-28 | 2016-11-24 | 248.000 | 1,434,129 | +3,270 | 30.58% | 355,663,992 |
| 2016-11-25 | 2016-11-23 | 244.000 | 1,430,859 | +12,955 | 30.51% | 349,129,596 |
| 2016-11-24 | 2016-11-22 | 216.000 | 1,417,904 | +9,010 | 30.23% | 306,267,264 |
| 2016-11-23 | 2016-11-21 | 208.000 | 1,408,894 | +12,050 | 30.04% | 293,049,952 |
| 2016-11-22 | 2016-11-18 | 200.000 | 1,396,844 | +410 | 29.78% | 279,368,800 |
| 2016-11-21 | 2016-11-17 | 208.000 | 1,396,434 | +6,370 | 29.78% | 290,458,272 |
| 2016-11-18 | 2016-11-16 | 232.000 | 1,390,064 | -1,070 | 29.64% | 322,494,848 |
| 2016-11-17 | 2016-11-15 | 228.000 | 1,391,134 | +790 | 29.66% | 317,178,552 |
| 2016-11-16 | 2016-11-14 | 216.000 | 1,390,344 | +7,530 | 29.65% | 300,314,304 |
| 2016-11-15 | 2016-11-11 | 240.000 | 1,382,814 | -3,560 | 29.48% | 331,875,360 |
| 2016-11-14 | 2016-11-10 | 244.000 | 1,386,374 | -62,760 | 29.56% | 338,275,256 |
| 2016-11-11 | 2016-11-09 | 220.000 | 1,449,134 | +23,200 | 30.90% | 318,809,480 |
| 2016-11-10 | 2016-11-08 | 212.000 | 1,425,934 | -41,560 | 30.40% | 302,298,008 |
| 2016-11-09 | 2016-11-07 | 188.000 | 1,467,494 | +3,005 | 31.29% | 275,888,872 |
| 2016-11-08 | 2016-11-04 | 200.000 | 1,464,489 | -23,120 | 31.23% | 292,897,800 |
| 2016-11-07 | 2016-11-03 | 174.000 | 1,487,609 | +31,210 | 31.72% | 258,843,966 |
| 2016-11-04 | 2016-11-02 | 182.000 | 1,456,399 | -28,105 | 31.05% | 265,064,618 |
| 2016-11-03 | 2016-11-01 | 176.000 | 1,484,504 | -43,330 | 31.65% | 261,272,704 |
| 2016-11-02 | 2016-10-31 | 138.000 | 1,527,834 | -5,840 | 32.58% | 210,841,092 |
| 2016-10-31 | 2016-10-27 | 118.000 | 1,533,674 | -20 | 32.70% | 180,973,532 |
| 2016-10-28 | 2016-10-26 | 116.000 | 1,533,694 | +15 | 32.70% | 177,908,504 |
| 2016-10-27 | 2016-10-25 | 118.000 | 1,533,679 | -110 | 32.70% | 180,974,122 |
| 2016-10-26 | 2016-10-24 | 118.000 | 1,533,789 | -300 | 32.70% | 180,987,102 |
| 2016-10-18 | 2016-10-14 | 120.000 | 1,534,089 | -250 | 32.71% | 184,090,680 |
| 2016-10-17 | 2016-10-13 | 120.000 | 1,534,339 | +250 | 32.72% | 184,120,680 |
| 2016-10-13 | 2016-10-11 | 122.000 | 1,534,089 | -40 | 32.71% | 187,158,858 |
| 2016-10-12 | 2016-10-07 | 122.000 | 1,534,129 | -300 | 32.71% | 187,163,738 |
| 2016-10-06 | 2016-10-04 | 120.000 | 1,534,429 | -250 | 32.72% | 184,131,480 |
| 2016-10-05 | 2016-10-03 | 120.000 | 1,534,679 | +300 | 32.72% | 184,161,480 |
| 2016-10-03 | 2016-09-29 | 126.000 | 1,534,379 | -250 | 32.72% | 193,331,754 |
| 2016-09-27 | 2016-09-23 | 130.000 | 1,534,629 | +250 | 32.72% | 199,501,770 |
| 2016-09-20 | 2016-09-15 | 124.000 | 1,534,379 | -75 | 32.72% | 190,262,996 |
| 2016-09-15 | 2016-09-13 | 126.000 | 1,534,454 | -250 | 32.72% | 193,341,204 |
| 2016-09-14 | 2016-09-12 | 128.000 | 1,534,704 | -150 | 32.72% | 196,442,112 |
| 2016-09-13 | 2016-09-09 | 136.000 | 1,534,854 | -1,940 | 32.73% | 208,740,144 |
| 2016-09-12 | 2016-09-08 | 138.000 | 1,536,794 | +1,610 | 32.77% | 212,077,572 |
| 2016-09-07 | 2016-09-05 | 128.000 | 1,535,184 | +250 | 32.73% | 196,503,552 |
| 2016-09-06 | 2016-09-02 | 130.000 | 1,534,934 | +500 | 32.73% | 199,541,420 |
| 2016-09-05 | 2016-09-01 | 120.000 | 1,534,434 | -140 | 32.72% | 184,132,080 |
| 2016-09-01 | 2016-08-30 | 120.000 | 1,534,574 | +130 | 32.72% | 184,148,880 |
| 2016-08-26 | 2016-08-24 | 116.000 | 1,534,444 | -250 | 32.72% | 177,995,504 |
| 2016-08-22 | 2016-08-18 | 120.000 | 1,534,694 | +250 | 32.72% | 184,163,280 |
| 2016-08-15 | 2016-08-11 | 114.000 | 1,534,444 | -250 | 32.72% | 174,926,616 |
| 2016-08-12 | 2016-08-10 | 120.000 | 1,534,694 | +250 | 32.72% | 184,163,280 |
| 2016-08-10 | 2016-08-08 | 106.000 | 1,534,444 | -3,330 | 32.72% | 162,651,064 |
| 2016-08-08 | 2016-08-04 | 102.000 | 1,537,774 | -750 | 32.79% | 156,852,948 |
| 2016-08-01 | 2016-07-28 | 112.000 | 1,538,524 | -285 | 32.81% | 172,314,688 |
| 2016-07-28 | 2016-07-26 | 126.000 | 1,538,809 | +30 | 32.81% | 193,889,934 |
| 2016-07-25 | 2016-07-21 | 130.000 | 1,538,779 | +150 | 32.81% | 200,041,270 |
| 2016-07-22 | 2016-07-20 | 126.000 | 1,538,629 | -75 | 32.81% | 193,867,254 |
| 2016-07-19 | 2016-07-15 | 122.000 | 1,538,704 | +75 | 32.81% | 187,721,888 |
| 2016-07-08 | 2016-07-06 | 138.000 | 1,538,629 | -40 | 32.81% | 212,330,802 |
| 2016-07-04 | 2016-06-29 | 124.000 | 1,538,669 | +40 | 32.81% | 190,794,956 |
| 2016-06-28 | 2016-06-24 | 122.000 | 1,538,629 | -100 | 32.81% | 187,712,738 |
| 2016-06-27 | 2016-06-23 | 134.000 | 1,538,729 | +1,155 | 32.81% | 206,189,686 |
| 2016-06-24 | 2016-06-22 | 146.000 | 1,537,574 | +260 | 32.78% | 224,485,804 |
| 2016-06-23 | 2016-06-21 | 154.000 | 1,537,314 | -175 | 32.78% | 236,746,356 |
| 2016-06-10 | 2016-06-07 | 160.000 | 1,537,489 | -200 | 32.78% | 245,998,240 |
| 2016-06-08 | 2016-06-06 | 160.000 | 1,537,689 | +120 | 32.79% | 246,030,240 |
| 2016-06-07 | 2016-06-03 | 164.000 | 1,537,569 | +200 | 32.78% | 252,161,316 |
| 2016-06-06 | 2016-06-02 | 164.000 | 1,537,369 | -220 | 32.78% | 252,128,516 |
| 2016-06-03 | 2016-06-01 | 160.000 | 1,537,589 | +90 | 32.79% | 246,014,240 |
| 2016-06-02 | 2016-05-31 | 160.000 | 1,537,499 | +60 | 32.78% | 245,999,840 |
| 2016-05-30 | 2016-05-26 | 164.000 | 1,537,439 | +140 | 32.78% | 252,139,996 |
| 2016-05-27 | 2016-05-25 | 172.000 | 1,537,299 | +80 | 32.78% | 264,415,428 |
| 2016-05-25 | 2016-05-23 | 156.000 | 1,537,219 | -250 | 32.78% | 239,806,164 |
| 2016-05-23 | 2016-05-19 | 148.000 | 1,537,469 | -380 | 32.78% | 227,545,412 |
| 2016-05-20 | 2016-05-18 | 152.000 | 1,537,849 | +250 | 32.79% | 233,753,048 |
| 2016-05-18 | 2016-05-16 | 160.000 | 1,537,599 | -30 | 32.79% | 246,015,840 |
| 2016-05-17 | 2016-05-13 | 164.000 | 1,537,629 | -2,720 | 32.79% | 252,171,156 |
| 2016-05-16 | 2016-05-12 | 152.000 | 1,540,349 | -6,170 | 32.84% | 234,133,048 |
| 2016-05-13 | 2016-05-11 | 208.000 | 1,546,519 | -160 | 32.98% | 321,675,952 |
| 2016-05-12 | 2016-05-10 | 208.000 | 1,546,679 | -370 | 32.98% | 321,709,232 |
| 2016-05-10 | 2016-05-06 | 216.000 | 1,547,049 | -1,110 | 32.99% | 334,162,584 |
| 2016-05-09 | 2016-05-05 | 220.000 | 1,548,159 | +1,470 | 33.01% | 340,594,980 |
| 2016-05-06 | 2016-05-04 | 208.000 | 1,546,689 | -6,450 | 32.98% | 321,711,312 |
| 2016-05-05 | 2016-05-03 | 216.000 | 1,553,139 | +250 | 33.12% | 335,478,024 |
| 2016-05-04 | 2016-04-29 | 220.000 | 1,552,889 | +500 | 33.11% | 341,635,580 |
| 2016-05-03 | 2016-04-28 | 224.000 | 1,552,389 | -290 | 33.10% | 347,735,136 |
| 2016-04-29 | 2016-04-27 | 232.000 | 1,552,679 | -1,750 | 33.11% | 360,221,528 |
| 2016-04-28 | 2016-04-26 | 232.000 | 1,554,429 | +236,100 | 33.14% | 360,627,528 |
| 2016-04-27 | 2016-04-25 | 232.000 | 1,318,329 | -15,540 | 28.11% | 305,852,328 |
| 2016-04-26 | 2016-04-22 | 224.000 | 1,333,869 | -8,770 | 28.44% | 298,786,656 |
| 2016-04-25 | 2016-04-21 | 224.000 | 1,342,639 | -16,470 | 28.63% | 300,751,136 |
| 2016-04-22 | 2016-04-20 | 220.000 | 1,359,109 | -27,656 | 28.98% | 299,003,980 |
| 2016-04-21 | 2016-04-19 | 232.000 | 1,386,765 | +1,174,427 | 29.57% | 321,729,480 |
| 2016-04-20 | 2016-04-18 | 236.000 | 212,338 | -13,160 | 4.53% | 50,111,768 |
| 2016-04-19 | 2016-04-15 | 232.000 | 225,498 | +145 | 4.81% | 52,315,536 |
| 2016-04-18 | 2016-04-14 | 212.000 | 225,353 | +110,710 | 4.81% | 47,774,836 |
| 2016-04-15 | 2016-04-13 | 212.000 | 114,643 | +60 | 7.33% | 24,304,316 |
| 2016-04-14 | 2016-04-12 | 212.000 | 114,583 | -5,715 | 7.33% | 24,291,596 |
| 2016-04-13 | 2016-04-11 | 212.000 | 120,298 | -2,015 | 7.70% | 25,503,176 |
| 2016-04-12 | 2016-04-08 | 212.000 | 122,313 | -12,815 | 7.82% | 25,930,356 |
| 2016-04-11 | 2016-04-07 | 212.000 | 135,128 | -14,073 | 8.64% | 28,647,136 |
| 2016-04-08 | 2016-04-06 | 212.000 | 149,201 | -36,885 | 9.54% | 31,630,612 |
| 2016-04-07 | 2016-04-05 | 216.000 | 186,086 | -2,250 | 11.90% | 40,194,576 |
| 2016-04-06 | 2016-04-01 | 216.000 | 188,336 | -4,350 | 12.05% | 40,680,576 |
| 2016-04-05 | 2016-03-31 | 224.000 | 192,686 | -22,530 | 12.33% | 43,161,664 |
| 2016-04-01 | 2016-03-30 | 216.000 | 215,216 | -3,770 | 13.77% | 46,486,656 |
| 2016-03-31 | 2016-03-29 | 220.000 | 218,986 | -525 | 14.01% | 48,176,920 |
| 2016-03-30 | 2016-03-24 | 232.000 | 219,511 | -2,140 | 14.04% | 50,926,552 |
| 2016-03-29 | 2016-03-23 | 244.000 | 221,651 | -1,215 | 14.18% | 54,082,844 |
| 2016-03-24 | 2016-03-22 | 248.000 | 222,866 | +800 | 14.26% | 55,270,768 |
| 2016-03-23 | 2016-03-21 | 256.000 | 222,066 | -1,880 | 14.20% | 56,848,896 |
| 2016-03-22 | 2016-03-18 | 276.000 | 223,946 | -13,860 | 14.33% | 61,809,096 |
| 2016-03-21 | 2016-03-17 | 256.000 | 237,806 | -1,695 | 15.21% | 60,878,336 |
| 2016-03-18 | 2016-03-16 | 208.000 | 239,501 | +105 | 15.32% | 49,816,208 |
| 2016-03-17 | 2016-03-15 | 219.143 | 239,396 | -18,200 | 15.31% | 52,461,923 |
| 2016-03-16 | 2016-03-14 | 222.857 | 257,596 | -414 | 15.30% | 57,407,109 |
| 2016-03-15 | 2016-03-11 | 219.143 | 258,010 | -130 | 15.33% | 56,541,049 |
| 2016-03-14 | 2016-03-10 | 222.857 | 258,140 | -700 | 15.33% | 57,528,343 |
| 2016-03-11 | 2016-03-09 | 226.571 | 258,840 | -700 | 15.37% | 58,645,749 |
| 2016-03-10 | 2016-03-08 | 230.286 | 259,540 | -3,365 | 15.42% | 59,768,354 |
| 2016-03-09 | 2016-03-07 | 222.857 | 262,905 | +135 | 15.62% | 58,590,257 |
| 2016-03-08 | 2016-03-04 | 222.857 | 262,770 | -54 | 15.61% | 58,560,171 |
| 2016-03-07 | 2016-03-03 | 222.857 | 262,824 | +27,820 | 15.61% | 58,572,206 |
| 2016-03-04 | 2016-03-02 | 222.857 | 235,004 | -3,904 | 13.96% | 52,372,320 |
| 2016-03-03 | 2016-03-01 | 219.143 | 238,908 | -1,346 | 14.19% | 52,354,982 |
| 2016-03-02 | 2016-02-29 | 222.857 | 240,254 | +54 | 14.27% | 53,542,320 |
| 2016-03-01 | 2016-02-26 | 230.286 | 240,200 | -888 | 14.27% | 55,314,629 |
| 2016-02-29 | 2016-02-25 | 226.571 | 241,088 | -108 | 14.32% | 54,623,653 |
| 2016-02-26 | 2016-02-24 | 234.000 | 241,196 | -539 | 14.33% | 56,439,864 |
| 2016-02-25 | 2016-02-23 | 234.000 | 241,735 | -2,396 | 14.36% | 56,565,990 |
| 2016-02-24 | 2016-02-22 | 237.714 | 244,131 | -5,244 | 14.50% | 58,033,426 |
| 2016-02-23 | 2016-02-19 | 226.571 | 249,375 | -1,670 | 14.81% | 56,501,250 |
| 2016-02-22 | 2016-02-18 | 226.571 | 251,045 | -2,638 | 14.91% | 56,879,624 |
| 2016-02-19 | 2016-02-17 | 222.857 | 253,683 | -1,212 | 15.07% | 56,535,069 |
| 2016-02-18 | 2016-02-16 | 226.571 | 254,895 | -969 | 15.14% | 57,751,924 |
| 2016-02-17 | 2016-02-15 | 226.571 | 255,864 | -807 | 15.20% | 57,971,472 |
| 2016-02-12 | 2016-02-05 | 234.000 | 256,671 | -108 | 15.25% | 60,061,014 |
| 2016-02-11 | 2016-02-04 | 234.000 | 256,779 | -2,666 | 15.25% | 60,086,286 |
| 2016-02-05 | 2016-02-03 | 237.714 | 259,445 | -9,945 | 15.41% | 61,673,783 |
| 2016-02-04 | 2016-02-02 | 230.286 | 269,390 | -1,707 | 16.00% | 62,036,669 |
| 2016-02-03 | 2016-02-01 | 263.714 | 271,097 | -5,982 | 16.10% | 71,492,152 |
| 2016-02-02 | 2016-01-29 | 338.000 | 277,079 | -6,462 | 16.46% | 93,652,702 |
| 2016-02-01 | 2016-01-28 | 289.714 | 283,541 | -323 | 16.84% | 82,145,878 |
| 2016-01-29 | 2016-01-27 | 293.429 | 283,864 | -27,820 | 16.86% | 83,293,808 |
| 2016-01-26 | 2016-01-22 | 297.143 | 311,684 | +404 | 18.51% | 92,614,674 |
| 2016-01-22 | 2016-01-20 | 308.286 | 311,280 | +27,739 | 18.49% | 95,963,177 |
| 2016-01-18 | 2016-01-14 | 349.143 | 283,541 | +60 | 16.84% | 98,996,315 |
| 2016-01-14 | 2016-01-12 | 378.857 | 283,481 | +44,871 | 16.84% | 107,398,802 |
| 2016-01-13 | 2016-01-11 | 393.714 | 238,610 | +135 | 14.17% | 93,944,166 |
| 2016-01-12 | 2016-01-08 | 419.714 | 238,475 | -72,854 | 14.17% | 100,091,364 |
| 2016-01-11 | 2016-01-07 | 416.000 | 311,329 | -81 | 18.49% | 129,512,864 |
| 2016-01-08 | 2016-01-06 | 442.000 | 311,410 | -269 | 18.50% | 137,643,220 |
| 2016-01-07 | 2016-01-05 | 442.000 | 311,679 | -1,158 | 18.51% | 137,762,118 |
| 2016-01-06 | 2016-01-04 | 438.286 | 312,837 | +197,131 | 18.58% | 137,111,988 |
| 2016-01-05 | 2015-12-31 | 449.429 | 115,706 | -641 | 6.87% | 52,001,582 |
| 2016-01-04 | 2015-12-29 | 456.857 | 116,347 | -807 | 6.91% | 53,153,958 |
| 2015-12-30 | 2015-12-28 | 445.714 | 117,154 | -1,239 | 6.96% | 52,217,211 |
| 2015-12-29 | 2015-12-24 | 460.571 | 118,393 | -339 | 8.00% | 54,528,433 |
| 2015-12-28 | 2015-12-22 | 460.571 | 118,732 | -8,965 | 8.02% | 54,684,567 |
| 2015-12-22 | 2015-12-18 | 449.429 | 127,697 | -54 | 8.63% | 57,390,680 |
| 2015-12-21 | 2015-12-17 | 442.000 | 127,751 | -1,341 | 8.63% | 56,465,942 |
| 2015-12-18 | 2015-12-16 | 456.857 | 129,092 | -1,529 | 8.72% | 58,976,602 |
| 2015-12-17 | 2015-12-15 | 445.714 | 130,621 | -108 | 8.83% | 58,219,646 |
| 2015-12-16 | 2015-12-14 | 449.429 | 130,729 | -1,701 | 8.84% | 58,753,348 |
| 2015-12-15 | 2015-12-11 | 456.857 | 132,430 | -3,296 | 8.95% | 60,501,591 |
| 2015-12-14 | 2015-12-10 | 475.429 | 135,726 | -2,493 | 9.17% | 64,528,018 |
| 2015-12-11 | 2015-12-09 | 475.429 | 138,219 | -3,608 | 9.34% | 65,713,262 |
| 2015-12-10 | 2015-12-08 | 482.857 | 141,827 | -8,631 | 9.59% | 68,482,180 |
| 2015-12-09 | 2015-12-07 | 497.714 | 150,458 | -3,005 | 10.17% | 74,885,096 |
| 2015-12-08 | 2015-12-04 | 542.286 | 153,463 | -10,968 | 10.37% | 83,220,793 |
| 2015-12-01 | 2015-11-27 | 482.857 | 164,431 | -420 | 11.11% | 79,396,683 |
| 2015-11-30 | 2015-11-26 | 490.286 | 164,851 | -986 | 11.14% | 80,824,090 |
| 2015-11-27 | 2015-11-25 | 501.429 | 165,837 | -2,078 | 11.21% | 83,155,410 |
| 2015-11-26 | 2015-11-24 | 486.571 | 167,915 | -259 | 11.35% | 81,702,641 |
| 2015-11-25 | 2015-11-23 | 475.429 | 168,174 | -274 | 11.37% | 79,954,725 |
| 2015-11-23 | 2015-11-19 | 475.429 | 168,448 | +32 | 11.38% | 80,084,992 |
| 2015-11-19 | 2015-11-17 | 479.143 | 168,416 | -27 | 11.38% | 80,695,323 |
| 2015-11-18 | 2015-11-16 | 464.286 | 168,443 | +6 | 11.38% | 78,205,679 |
| 2015-11-17 | 2015-11-13 | 486.571 | 168,437 | +16 | 11.38% | 81,956,632 |
| 2015-11-16 | 2015-11-12 | 501.429 | 168,421 | -2,450 | 11.38% | 84,451,101 |
| 2015-11-13 | 2015-11-11 | 482.857 | 170,871 | +32 | 11.55% | 82,506,283 |
| 2015-11-12 | 2015-11-10 | 482.857 | 170,839 | -16 | 11.55% | 82,490,831 |
| 2015-11-10 | 2015-11-06 | 501.429 | 170,855 | -1,750 | 11.55% | 85,671,579 |
| 2015-11-09 | 2015-11-05 | 508.857 | 172,605 | -377 | 11.67% | 87,831,287 |
| 2015-11-06 | 2015-11-04 | 516.286 | 172,982 | +307 | 11.69% | 89,308,135 |
| 2015-11-05 | 2015-11-03 | 486.571 | 172,675 | +2,499 | 11.67% | 84,018,721 |
| 2015-11-04 | 2015-11-02 | 505.143 | 170,176 | +76 | 11.50% | 85,963,191 |
| 2015-11-03 | 2015-10-30 | 546.000 | 170,100 | -744 | 11.50% | 92,874,600 |
| 2015-11-02 | 2015-10-29 | 553.429 | 170,844 | -1,012 | 11.55% | 94,549,951 |
| 2015-10-30 | 2015-10-28 | 609.143 | 171,856 | -14,244 | 11.74% | 104,684,855 |
| 2015-10-27 | 2015-10-23 | 449.429 | 186,100 | +54 | 12.72% | 83,638,657 |
| 2015-10-26 | 2015-10-22 | 442.000 | 186,046 | +27 | 12.71% | 82,232,332 |
| 2015-10-22 | 2015-10-19 | 442.000 | 186,019 | -242 | 12.71% | 82,220,398 |
| 2015-10-20 | 2015-10-16 | 445.714 | 186,261 | -296 | 12.73% | 83,019,189 |
| 2015-10-19 | 2015-10-15 | 453.143 | 186,557 | -2,860 | 12.75% | 84,536,972 |
| 2015-10-16 | 2015-10-14 | 449.429 | 189,417 | -2,611 | 12.94% | 85,129,412 |
| 2015-10-15 | 2015-10-13 | 468.000 | 192,028 | -2,326 | 13.12% | 89,869,104 |
| 2015-10-14 | 2015-10-12 | 475.429 | 194,354 | -6,117 | 13.28% | 92,401,445 |
| 2015-10-13 | 2015-10-09 | 460.571 | 200,471 | -4,529 | 13.70% | 92,331,215 |
| 2015-10-12 | 2015-10-08 | 445.714 | 205,000 | -6,461 | 14.01% | 91,371,429 |
| 2015-10-09 | 2015-10-07 | 427.143 | 211,461 | +425 | 14.45% | 90,324,056 |
| 2015-10-07 | 2015-10-05 | 445.714 | 211,036 | +27 | 14.42% | 94,061,760 |
| 2015-09-14 | 2015-09-10 | 490.286 | 211,009 | +1 | 14.42% | 103,454,698 |
| 2015-09-04 | 2015-09-01 | 479.143 | 211,008 | -27 | 14.42% | 101,102,976 |
| 2015-08-31 | 2015-08-27 | 516.286 | 211,035 | +129 | 14.42% | 108,954,356 |
| 2015-08-25 | 2015-08-21 | 568.286 | 210,906 | -135 | 14.41% | 119,854,867 |
| 2015-08-24 | 2015-08-20 | 594.286 | 211,041 | +16 | 14.42% | 125,418,651 |
| 2015-08-13 | 2015-08-11 | 687.143 | 211,025 | +27 | 14.42% | 145,004,321 |
| 2015-08-07 | 2015-08-05 | 690.857 | 210,998 | +162 | 14.42% | 145,769,475 |
| 2015-08-03 | 2015-07-30 | 713.143 | 210,836 | +38 | 14.41% | 150,356,187 |
| 2015-07-31 | 2015-07-29 | 724.286 | 210,798 | +16 | 14.41% | 152,677,980 |
| 2015-07-30 | 2015-07-28 | 705.714 | 210,782 | +54 | 14.40% | 148,751,869 |
| 2015-07-28 | 2015-07-24 | 787.429 | 210,728 | -124 | 15.70% | 165,933,248 |
| 2015-07-27 | 2015-07-23 | 783.714 | 210,852 | -27 | 15.71% | 165,247,725 |
| 2015-07-24 | 2015-07-22 | 783.714 | 210,879 | -679 | 15.71% | 165,268,885 |
| 2015-07-22 | 2015-07-20 | 806.000 | 211,558 | -172 | 16.77% | 170,515,748 |
| 2015-07-21 | 2015-07-17 | 809.714 | 211,730 | -377 | 16.78% | 171,440,806 |
| 2015-07-20 | 2015-07-16 | 813.429 | 212,107 | -684 | 16.81% | 172,533,894 |
| 2015-07-17 | 2015-07-15 | 791.143 | 212,791 | -431 | 16.87% | 168,348,080 |
| 2015-07-16 | 2015-07-14 | 813.429 | 213,222 | +103 | 16.90% | 173,440,867 |
| 2015-07-14 | 2015-07-10 | 765.143 | 213,119 | +118 | 16.89% | 163,066,481 |
| 2015-07-13 | 2015-07-09 | 720.571 | 213,001 | +166,875 | 16.89% | 153,482,435 |
| 2015-07-10 | 2015-07-08 | 586.857 | 46,126 | +11 | 3.66% | 27,069,373 |
| 2015-07-09 | 2015-07-07 | 735.429 | 46,115 | +2,897 | 3.66% | 33,914,289 |
| 2015-07-08 | 2015-07-06 | 739.143 | 43,218 | -184 | 3.43% | 31,944,276 |
| 2015-07-07 | 2015-07-03 | 898.857 | 43,402 | -91 | 4.08% | 39,012,198 |
| 2015-07-06 | 2015-07-02 | 947.143 | 43,493 | -199 | 4.08% | 41,194,084 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 43,692 | +409 | 4.10% | 43,816,834 |
| 2015-07-02 | 2015-06-29 | 928.571 | 43,283 | -264 | 4.07% | 40,191,357 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 43,547 | -2,687 | 4.09% | 44,480,150 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 46,234 | -1,658 | 4.34% | 48,083,360 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 47,892 | +807 | 4.50% | 49,807,680 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 47,085 | -226 | 4.42% | 49,842,836 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 47,311 | +59 | 4.44% | 50,082,073 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 47,252 | +991 | 4.44% | 48,264,543 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 46,261 | -172 | 4.34% | 48,970,573 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 46,433 | +81 | 4.36% | 48,290,320 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 46,352 | -1,083 | 4.35% | 48,206,080 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 47,435 | +587 | 4.46% | 50,213,336 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 46,848 | +819 | 4.40% | 47,851,886 |
| 2015-06-12 | 2015-06-10 | 984.286 | 46,029 | -52 | 4.32% | 45,305,687 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 46,081 | -1,341 | 4.33% | 47,924,240 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 47,422 | +792 | 4.45% | 52,841,657 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 46,630 | +81 | 4.38% | 50,227,171 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 46,549 | +441 | 4.37% | 51,004,404 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 46,108 | -1,486 | 4.33% | 51,377,486 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 47,594 | -1,965 | 4.47% | 55,684,980 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 49,559 | -550 | 4.65% | 53,382,123 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 50,109 | -5 | 4.71% | 53,043,956 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 50,114 | -797 | 4.71% | 52,118,560 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 50,911 | -415 | 4.78% | 55,783,910 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 51,326 | -10 | 4.82% | 56,238,631 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 51,336 | -60 | 4.82% | 54,342,823 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 51,396 | -70 | 4.83% | 53,451,840 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 51,466 | -26 | 4.83% | 55,436,234 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 51,492 | -162 | 4.84% | 56,420,520 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 51,654 | +65 | 4.85% | 55,638,737 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 51,589 | -383 | 4.85% | 58,442,967 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 51,972 | -2,434 | 4.88% | 59,842,046 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 54,406 | -581 | 5.11% | 57,592,637 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 54,987 | +1,271 | 5.16% | 57,186,480 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 53,716 | -673 | 5.04% | 56,862,223 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 54,389 | -943 | 5.11% | 56,564,560 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 55,332 | +1,713 | 5.20% | 59,600,469 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 53,619 | +1,233 | 5.04% | 59,746,886 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 52,386 | -1,180 | 4.92% | 62,264,503 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 53,566 | -1,712 | 5.03% | 62,672,220 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 55,278 | +312 | 5.19% | 62,622,077 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 54,966 | -662 | 5.16% | 58,185,437 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 55,628 | -700 | 5.22% | 61,985,486 |
| 2015-04-28 | 2015-04-24 | 965.714 | 56,328 | -54 | 5.29% | 54,396,754 |
| 2015-04-27 | 2015-04-23 | 965.714 | 56,382 | +32 | 5.30% | 54,448,903 |
| 2015-04-24 | 2015-04-22 | 984.286 | 56,350 | -1,529 | 5.29% | 55,464,500 |
| 2015-04-23 | 2015-04-21 | 965.714 | 57,879 | -108 | 5.44% | 55,894,577 |
| 2015-04-22 | 2015-04-20 | 947.143 | 57,987 | +538 | 5.45% | 54,921,973 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 57,449 | +140 | 5.40% | 57,613,140 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 57,309 | +2,100 | 5.38% | 59,601,360 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 55,209 | +431 | 5.19% | 57,417,360 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 54,778 | -6,934 | 5.14% | 54,934,509 |
| 2015-04-14 | 2015-04-10 | 858.000 | 61,712 | -608 | 5.80% | 52,948,896 |
| 2015-04-13 | 2015-04-09 | 846.857 | 62,320 | +296 | 5.85% | 52,776,137 |
| 2015-04-10 | 2015-04-08 | 854.286 | 62,024 | +11 | 5.83% | 52,986,217 |
| 2015-04-09 | 2015-04-02 | 854.286 | 62,013 | -108 | 5.82% | 52,976,820 |
| 2015-04-08 | 2015-04-01 | 887.714 | 62,121 | +323 | 5.83% | 55,145,699 |
| 2015-04-02 | 2015-03-31 | 861.714 | 61,798 | -27 | 5.80% | 53,252,219 |
| 2015-04-01 | 2015-03-30 | 887.714 | 61,825 | -32 | 5.81% | 54,882,936 |
| 2015-03-31 | 2015-03-27 | 887.714 | 61,857 | +27 | 5.81% | 54,911,343 |
| 2015-03-30 | 2015-03-26 | 876.571 | 61,830 | -679 | 5.81% | 54,198,411 |
| 2015-03-27 | 2015-03-25 | 906.286 | 62,509 | -1,050 | 5.87% | 56,651,014 |
| 2015-03-26 | 2015-03-24 | 917.429 | 63,559 | -53 | 5.97% | 58,310,843 |
| 2015-03-25 | 2015-03-23 | 947.143 | 63,612 | -87 | 5.97% | 60,249,651 |
| 2015-03-24 | 2015-03-20 | 906.286 | 63,699 | -134 | 5.98% | 57,729,494 |
| 2015-03-23 | 2015-03-19 | 913.714 | 63,833 | -135 | 6.00% | 58,325,124 |
| 2015-03-20 | 2015-03-18 | 917.429 | 63,968 | +199 | 6.01% | 58,686,071 |
| 2015-03-19 | 2015-03-17 | 906.286 | 63,769 | +27 | 5.99% | 57,792,934 |
| 2015-03-18 | 2015-03-16 | 902.571 | 63,742 | -167 | 5.99% | 57,531,708 |
| 2015-03-17 | 2015-03-13 | 924.857 | 63,909 | -80 | 6.00% | 59,106,695 |
| 2015-03-16 | 2015-03-12 | 947.143 | 63,989 | -760 | 6.01% | 60,606,724 |
| 2015-03-13 | 2015-03-11 | 947.143 | 64,749 | -1,093 | 6.08% | 61,326,553 |
| 2015-03-12 | 2015-03-10 | 984.286 | 65,842 | -7,371 | 6.18% | 64,807,340 |
| 2015-03-11 | 2015-03-09 | 898.857 | 73,213 | -286 | 6.88% | 65,808,028 |
| 2015-03-10 | 2015-03-06 | 924.857 | 73,499 | -2,966 | 6.90% | 67,976,075 |
| 2015-03-09 | 2015-03-05 | 869.143 | 76,465 | -108 | 7.18% | 66,459,009 |
| 2015-03-06 | 2015-03-04 | 884.000 | 76,573 | +258 | 7.19% | 67,690,532 |
| 2015-03-05 | 2015-03-03 | 887.714 | 76,315 | -188 | 7.17% | 67,745,916 |
| 2015-03-04 | 2015-03-02 | 928.571 | 76,503 | -2,181 | 7.19% | 71,038,500 |
| 2015-03-03 | 2015-02-27 | 947.143 | 78,684 | -307 | 7.39% | 74,524,989 |
| 2015-03-02 | 2015-02-26 | 921.143 | 78,991 | -1,825 | 7.42% | 72,761,995 |
| 2015-02-27 | 2015-02-25 | 921.143 | 80,816 | -1,809 | 7.59% | 74,443,081 |
| 2015-02-26 | 2015-02-24 | 984.286 | 82,625 | -7,167 | 7.76% | 81,326,607 |
| 2015-02-24 | 2015-02-18 | 869.143 | 89,792 | -27 | 8.43% | 78,042,075 |
| 2015-02-23 | 2015-02-16 | 869.143 | 89,819 | +80 | 8.44% | 78,065,542 |
| 2015-02-17 | 2015-02-13 | 876.571 | 89,739 | +216 | 8.43% | 78,662,643 |
| 2015-02-13 | 2015-02-11 | 921.143 | 89,523 | -296 | 8.41% | 82,463,472 |
| 2015-02-12 | 2015-02-10 | 913.714 | 89,819 | -646 | 8.44% | 82,068,903 |
| 2015-02-09 | 2015-02-05 | 917.429 | 90,465 | -6 | 8.50% | 82,995,176 |
| 2015-02-06 | 2015-02-04 | 947.143 | 90,471 | -1,502 | 8.50% | 85,688,961 |
| 2015-02-05 | 2015-02-03 | 965.714 | 91,973 | -1,389 | 8.64% | 88,819,640 |
| 2015-02-04 | 2015-02-02 | 965.714 | 93,362 | +436 | 8.77% | 90,161,017 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 92,926 | -178 | 8.73% | 93,191,503 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 93,104 | -867 | 8.74% | 95,099,086 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 93,971 | +2,789 | 9.26% | 99,475,016 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 91,182 | -667 | 8.98% | 96,522,660 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 91,849 | +199 | 9.05% | 97,228,727 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 91,650 | +264 | 9.03% | 93,613,929 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 91,386 | +151 | 9.00% | 95,041,440 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 91,235 | +16 | 8.99% | 94,884,400 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 91,219 | +30,660 | 8.99% | 99,949,961 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 60,559 | -27 | 5.97% | 60,732,026 |
| 2015-01-19 | 2015-01-15 | 984.286 | 60,586 | +286 | 5.97% | 59,633,934 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 60,300 | +14,779 | 5.94% | 60,472,286 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 45,521 | +97 | 4.48% | 49,032,620 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 45,424 | +59 | 4.47% | 50,615,314 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 45,365 | -57 | 4.47% | 48,864,586 |
| 2015-01-12 | 2015-01-08 | 965.714 | 45,422 | +173 | 4.47% | 43,864,674 |
| 2015-01-09 | 2015-01-07 | 928.571 | 45,249 | -3,576 | 4.46% | 42,016,929 |
| 2015-01-08 | 2015-01-06 | 947.143 | 48,825 | -10,279 | 4.81% | 46,244,250 |
| 2015-01-07 | 2015-01-05 | 902.571 | 59,104 | +485 | 5.82% | 53,345,582 |
| 2015-01-06 | 2015-01-02 | 921.143 | 58,619 | +867 | 5.77% | 53,996,473 |
| 2015-01-05 | 2014-12-31 | 965.714 | 57,752 | -361 | 5.69% | 55,771,931 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 58,113 | -808 | 5.74% | 60,437,520 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 58,921 | -247 | 5.82% | 62,372,087 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 59,168 | +549 | 5.84% | 62,633,554 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 58,619 | +1,346 | 5.79% | 60,963,760 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 57,273 | +845 | 5.66% | 62,754,844 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 56,428 | +345 | 5.57% | 64,972,811 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 56,083 | -1,863 | 5.54% | 70,824,817 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 57,946 | -8,432 | 5.72% | 74,253,660 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 66,378 | -2,364 | 6.56% | 71,498,589 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 68,742 | -1,670 | 6.79% | 72,768,317 |
| 2014-12-11 | 2014-12-09 | 891.429 | 70,412 | -75 | 6.96% | 62,767,269 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 70,487 | -43 | 6.96% | 78,542,657 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 70,530 | +13,422 | 6.97% | 86,449,629 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 57,108 | -75 | 5.64% | 77,422,131 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 57,183 | +8,320 | 5.65% | 83,895,630 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 48,863 | +86 | 4.83% | 70,781,546 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 48,777 | -468 | 4.82% | 71,562,827 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 49,245 | -65 | 4.96% | 72,249,450 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 49,310 | +259 | 4.97% | 70,513,300 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 49,051 | +387 | 4.94% | 70,142,930 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 48,664 | -204 | 4.91% | 71,397,040 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 48,868 | +242 | 4.93% | 72,603,886 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 48,626 | -511 | 4.90% | 75,856,560 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 49,137 | +183 | 4.95% | 76,653,720 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 48,954 | -54 | 4.93% | 73,640,803 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 49,008 | -151 | 4.94% | 72,811,886 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 49,159 | -86 | 4.96% | 74,862,134 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 49,245 | -1,379 | 4.96% | 75,907,650 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 50,624 | +103 | 5.10% | 72,392,320 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 50,521 | +188 | 5.09% | 75,059,771 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 50,333 | +221 | 5.07% | 74,780,457 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 50,112 | -446 | 5.05% | 76,313,417 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 50,558 | +1,131 | 5.10% | 76,053,677 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 49,427 | +339 | 4.98% | 78,024,050 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 49,088 | -339 | 4.95% | 77,488,914 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 49,427 | -1,740 | 4.98% | 77,106,120 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 51,167 | -5,067 | 5.16% | 76,969,787 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 56,234 | +469 | 5.67% | 82,503,311 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 55,765 | -1,142 | 5.62% | 84,922,129 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 56,907 | -226 | 5.74% | 79,263,321 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 57,133 | +30 | 5.76% | 81,700,190 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 57,103 | +49 | 5.76% | 84,838,743 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 57,054 | -1,389 | 5.75% | 87,944,666 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 58,443 | -3,716 | 5.89% | 91,171,080 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 62,159 | +1,196 | 6.27% | 88,887,370 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 60,963 | +2,654 | 6.15% | 96,234,450 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 58,309 | +92 | 5.88% | 96,376,447 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 58,217 | +398 | 5.87% | 95,143,211 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 57,819 | +4,507 | 5.83% | 92,345,203 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 53,312 | -549 | 5.37% | 94,057,600 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 53,861 | +2,544 | 5.43% | 96,026,469 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 51,317 | +544 | 5.17% | 95,303,000 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 50,773 | -2,568 | 5.12% | 98,064,423 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 53,341 | -550 | 5.38% | 96,090,001 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 53,891 | -2,773 | 5.43% | 99,082,453 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 56,664 | -3,037 | 5.71% | 90,500,503 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 59,701 | -134 | 6.02% | 93,133,560 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 59,835 | +43 | 6.03% | 87,786,493 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 59,792 | -2,106 | 6.03% | 95,496,366 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 61,898 | +4,163 | 6.24% | 95,411,346 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 57,735 | -19,432 | 5.82% | 97,572,150 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 77,167 | +3,511 | 7.78% | 85,986,086 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 73,656 | -5,218 | 7.42% | 83,441,726 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 78,874 | +1,621 | 7.95% | 84,958,566 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 77,253 | +3,311 | 7.79% | 84,647,216 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 73,942 | -5,793 | 7.45% | 86,512,140 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 79,735 | -232 | 8.04% | 82,924,400 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 79,967 | -1,136 | 8.06% | 86,135,883 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 81,103 | -7,603 | 8.18% | 82,840,921 |
| 2014-09-15 | 2014-09-11 | 891.429 | 88,706 | -15,554 | 8.94% | 79,075,063 |
| 2014-09-11 | 2014-09-08 | 445.714 | 104,260 | +345 | 10.51% | 46,470,171 |
| 2014-09-05 | 2014-09-03 | 434.571 | 103,915 | -81 | 10.47% | 45,158,490 |
| 2014-09-04 | 2014-09-02 | 438.286 | 103,996 | -81 | 10.48% | 45,579,961 |
| 2014-09-03 | 2014-09-01 | 442.000 | 104,077 | -5 | 10.49% | 46,002,034 |
| 2014-09-02 | 2014-08-29 | 434.571 | 104,082 | +52,348 | 10.49% | 45,231,063 |
| 2014-09-01 | 2014-08-28 | 434.571 | 51,734 | -506 | 5.21% | 22,482,118 |
| 2014-08-29 | 2014-08-27 | 427.143 | 52,240 | +107 | 5.27% | 22,313,943 |
| 2014-08-28 | 2014-08-26 | 442.000 | 52,133 | -53 | 5.25% | 23,042,786 |
| 2014-08-26 | 2014-08-22 | 442.000 | 52,186 | -27 | 5.26% | 23,066,212 |
| 2014-08-22 | 2014-08-20 | 453.143 | 52,213 | -162 | 5.26% | 23,659,948 |
| 2014-08-21 | 2014-08-19 | 453.143 | 52,375 | +27 | 5.28% | 23,733,357 |
| 2014-08-20 | 2014-08-18 | 453.143 | 52,348 | -1,502 | 5.28% | 23,721,122 |
| 2014-08-19 | 2014-08-15 | 460.571 | 53,850 | -6 | 5.43% | 24,801,771 |
| 2014-08-18 | 2014-08-14 | 468.000 | 53,856 | -103 | 5.43% | 25,204,608 |
| 2014-08-15 | 2014-08-13 | 471.714 | 53,959 | +264 | 5.44% | 25,453,231 |
| 2014-08-13 | 2014-08-11 | 453.143 | 53,695 | +70 | 5.41% | 24,331,506 |
| 2014-08-12 | 2014-08-08 | 456.857 | 53,625 | -6 | 5.41% | 24,498,964 |
| 2014-08-08 | 2014-08-06 | 460.571 | 53,631 | -54 | 5.41% | 24,700,906 |
| 2014-08-07 | 2014-08-05 | 471.714 | 53,685 | +1,740 | 5.41% | 25,323,981 |
| 2014-08-06 | 2014-08-04 | 449.429 | 51,945 | +32 | 5.24% | 23,345,567 |
| 2014-08-05 | 2014-08-01 | 468.000 | 51,913 | -469 | 5.23% | 24,295,284 |
| 2014-08-04 | 2014-07-31 | 508.857 | 52,382 | +437 | 5.28% | 26,654,955 |
| 2014-07-31 | 2014-07-29 | 456.857 | 51,945 | +15,577 | 5.24% | 23,731,444 |
| 2014-07-25 | 2014-07-23 | 464.286 | 36,368 | +134 | 14.66% | 16,885,143 |
| 2014-07-23 | 2014-07-21 | 442.000 | 36,234 | +108 | 14.61% | 16,015,428 |
| 2014-07-22 | 2014-07-18 | 456.857 | 36,126 | -225 | 14.57% | 16,504,421 |
| 2014-07-21 | 2014-07-17 | 438.286 | 36,351 | +11 | 14.66% | 15,932,124 |
| 2014-07-18 | 2014-07-16 | 445.714 | 36,340 | +54 | 14.65% | 16,197,257 |
| 2014-07-17 | 2014-07-15 | 468.000 | 36,286 | -159 | 14.63% | 16,981,848 |
| 2014-07-16 | 2014-07-14 | 486.571 | 36,445 | -211 | 14.69% | 17,733,096 |
| 2014-07-15 | 2014-07-11 | 516.286 | 36,656 | -890 | 14.78% | 18,924,969 |
| 2014-07-14 | 2014-07-10 | 482.857 | 37,546 | -162 | 15.14% | 18,129,354 |
| 2014-07-11 | 2014-07-09 | 490.286 | 37,708 | +54 | 15.20% | 18,487,694 |
| 2014-07-10 | 2014-07-08 | 505.143 | 37,654 | +222 | 15.18% | 19,020,649 |
| 2014-07-09 | 2014-07-07 | 520.000 | 37,432 | -44 | 15.09% | 19,464,640 |
| 2014-07-08 | 2014-07-04 | 531.143 | 37,476 | -2,224 | 15.11% | 19,905,110 |
| 2014-07-07 | 2014-07-03 | 442.000 | 39,700 | -180 | 16.01% | 17,547,400 |
| 2014-07-04 | 2014-07-02 | 439.489 | 39,880 | -18,989 | 16.08% | 17,526,807 |
| 2014-07-03 | 2014-06-30 | 444.511 | 58,869 | +179 | 16.05% | 26,167,939 |
| 2014-07-02 | 2014-06-27 | 454.557 | 58,690 | -64 | 16.00% | 26,677,940 |
| 2014-06-30 | 2014-06-26 | 467.114 | 58,754 | +1,633 | 16.02% | 27,444,795 |
| 2014-06-25 | 2014-06-23 | 447.023 | 57,121 | -20 | 15.57% | 25,534,385 |
| 2014-06-24 | 2014-06-20 | 444.511 | 57,141 | +14 | 15.58% | 25,399,824 |
| 2014-06-20 | 2014-06-18 | 452.045 | 57,127 | +119 | 15.57% | 25,824,001 |
| 2014-06-19 | 2014-06-17 | 424.420 | 57,008 | -99 | 15.54% | 24,195,361 |
| 2014-06-18 | 2014-06-16 | 464.602 | 57,107 | -8 | 15.57% | 26,532,042 |
| 2014-06-17 | 2014-06-13 | 497.250 | 57,115 | -22 | 15.57% | 28,400,434 |
| 2014-06-16 | 2014-06-12 | 497.250 | 57,137 | +193 | 15.58% | 28,411,373 |
| 2014-06-13 | 2014-06-11 | 527.386 | 56,944 | +400 | 15.52% | 30,031,489 |
| 2014-06-12 | 2014-06-10 | 534.920 | 56,544 | +56 | 15.41% | 30,246,542 |
| 2014-06-11 | 2014-06-09 | 527.386 | 56,488 | +68 | 15.40% | 29,791,001 |
| 2014-06-10 | 2014-06-06 | 549.989 | 56,420 | +107 | 15.38% | 31,030,359 |
| 2014-06-09 | 2014-06-05 | 562.545 | 56,313 | +205 | 15.35% | 31,678,622 |
| 2014-06-06 | 2014-06-04 | 595.193 | 56,108 | -129 | 15.30% | 33,395,099 |
| 2014-06-05 | 2014-06-03 | 547.477 | 56,237 | +1,302 | 15.33% | 30,788,479 |
| 2014-06-04 | 2014-05-30 | 575.102 | 54,935 | -1,776 | 14.98% | 31,593,243 |
| 2014-06-03 | 2014-05-29 | 494.739 | 56,711 | -858 | 15.46% | 28,057,123 |
| 2014-05-30 | 2014-05-28 | 484.693 | 57,569 | +1,023 | 15.69% | 27,903,302 |
| 2014-05-29 | 2014-05-27 | 534.920 | 56,546 | +1,571 | 15.42% | 30,247,612 |
| 2014-05-28 | 2014-05-26 | 567.568 | 54,975 | -7,221 | 14.99% | 31,202,061 |
| 2014-05-26 | 2014-05-22 | 328.989 | 62,196 | +179 | 16.96% | 20,461,777 |
| 2014-05-23 | 2014-05-21 | 321.455 | 62,017 | -20 | 16.91% | 19,935,647 |
| 2014-05-22 | 2014-05-20 | 321.455 | 62,037 | +225 | 16.91% | 19,942,076 |
| 2014-05-21 | 2014-05-19 | 316.432 | 61,812 | -695 | 16.85% | 19,559,284 |
| 2014-05-20 | 2014-05-16 | 334.011 | 62,507 | +158 | 17.04% | 20,878,048 |
| 2014-05-19 | 2014-05-15 | 313.920 | 62,349 | -40 | 17.00% | 19,572,626 |
| 2014-05-15 | 2014-05-13 | 313.920 | 62,389 | +211 | 17.01% | 19,585,183 |
| 2014-05-14 | 2014-05-12 | 313.920 | 62,178 | +239 | 16.95% | 19,518,946 |
| 2014-05-13 | 2014-05-09 | 308.898 | 61,939 | +159 | 16.89% | 19,132,816 |
| 2014-05-09 | 2014-05-07 | 313.920 | 61,780 | -267 | 16.84% | 19,394,006 |
| 2014-05-07 | 2014-05-02 | 334.011 | 62,047 | +331 | 16.91% | 20,724,403 |
| 2014-05-05 | 2014-04-30 | 351.591 | 61,716 | +16 | 16.82% | 21,698,785 |
| 2014-05-02 | 2014-04-29 | 344.057 | 61,700 | +384 | 16.82% | 21,228,306 |
| 2014-04-29 | 2014-04-25 | 359.125 | 61,316 | +20 | 16.72% | 22,020,109 |
| 2014-04-28 | 2014-04-24 | 366.659 | 61,296 | -20 | 16.71% | 22,474,736 |
| 2014-04-25 | 2014-04-23 | 346.568 | 61,316 | -40 | 16.72% | 21,250,175 |
| 2014-04-24 | 2014-04-22 | 339.034 | 61,356 | -139 | 16.73% | 20,801,776 |
| 2014-04-23 | 2014-04-17 | 344.057 | 61,495 | -24 | 16.76% | 21,157,774 |
| 2014-04-22 | 2014-04-16 | 349.080 | 61,519 | +62 | 16.77% | 21,475,025 |
| 2014-04-17 | 2014-04-15 | 344.057 | 61,457 | -32 | 16.75% | 21,144,700 |
| 2014-04-16 | 2014-04-14 | 356.614 | 61,489 | -351 | 16.76% | 21,927,816 |
| 2014-04-15 | 2014-04-11 | 391.773 | 61,840 | +1,326 | 16.86% | 24,227,225 |
| 2014-04-14 | 2014-04-10 | 411.864 | 60,514 | -5,530 | 16.50% | 24,923,516 |
| 2014-04-11 | 2014-04-09 | 570.080 | 66,044 | +203 | 18.00% | 37,650,334 |
| 2014-04-07 | 2014-04-03 | 572.591 | 65,841 | -1,514 | 17.95% | 37,699,958 |
| 2014-04-04 | 2014-04-02 | 560.034 | 67,355 | +24 | 18.36% | 37,721,096 |
| 2014-04-03 | 2014-04-01 | 552.500 | 67,331 | +18 | 18.36% | 37,200,378 |
| 2014-04-02 | 2014-03-31 | 572.591 | 67,313 | +28 | 18.35% | 38,542,812 |
| 2014-03-28 | 2014-03-26 | 620.307 | 67,285 | -277 | 18.34% | 41,737,344 |
| 2014-03-27 | 2014-03-25 | 652.955 | 67,562 | -597 | 18.42% | 44,114,915 |
| 2014-03-26 | 2014-03-24 | 652.955 | 68,159 | -2,532 | 18.58% | 44,504,729 |
| 2014-03-25 | 2014-03-21 | 690.625 | 70,691 | -2,628 | 19.27% | 48,820,972 |
| 2014-03-24 | 2014-03-20 | 678.068 | 73,319 | -3,110 | 19.99% | 49,715,281 |
| 2014-03-21 | 2014-03-19 | 678.068 | 76,429 | -1,537 | 20.84% | 51,824,073 |
| 2014-03-20 | 2014-03-18 | 715.739 | 77,966 | +20 | 21.25% | 55,803,279 |
| 2014-03-19 | 2014-03-17 | 678.068 | 77,946 | -28 | 21.25% | 52,852,703 |
| 2014-03-18 | 2014-03-14 | 728.295 | 77,974 | +24,040 | 21.26% | 56,788,110 |
| 2014-03-17 | 2014-03-13 | 652.955 | 53,934 | -1,771 | 14.70% | 35,216,450 |
| 2014-03-13 | 2014-03-11 | 690.625 | 55,705 | +27 | 15.19% | 38,471,266 |
| 2014-03-12 | 2014-03-10 | 715.739 | 55,678 | +92 | 15.18% | 39,850,896 |
| 2014-03-11 | 2014-03-07 | 740.852 | 55,586 | -2,901 | 15.15% | 41,181,014 |
| 2014-03-10 | 2014-03-06 | 665.511 | 58,487 | +40 | 15.94% | 38,923,763 |
| 2014-03-07 | 2014-03-05 | 665.511 | 58,447 | -231 | 15.93% | 38,897,143 |
| 2014-03-06 | 2014-03-04 | 665.511 | 58,678 | -400 | 17.13% | 39,050,876 |
| 2014-03-05 | 2014-03-03 | 652.955 | 59,078 | -191 | 17.25% | 38,575,249 |
| 2014-03-04 | 2014-02-28 | 627.841 | 59,269 | -339 | 17.30% | 37,211,503 |
| 2014-03-03 | 2014-02-27 | 652.955 | 59,608 | -2,544 | 17.40% | 38,921,315 |
| 2014-02-28 | 2014-02-26 | 665.511 | 62,152 | -1,501 | 18.15% | 41,362,862 |
| 2014-02-27 | 2014-02-25 | 678.068 | 63,653 | -717 | 18.58% | 43,161,074 |
| 2014-02-26 | 2014-02-24 | 690.625 | 64,370 | -1,234 | 18.79% | 44,455,531 |
| 2014-02-25 | 2014-02-21 | 703.182 | 65,604 | -267 | 19.15% | 46,131,540 |
| 2014-02-24 | 2014-02-20 | 703.182 | 65,871 | -1,264 | 19.23% | 46,319,290 |
| 2014-02-21 | 2014-02-19 | 715.739 | 67,135 | -2,688 | 19.60% | 48,051,113 |
| 2014-02-20 | 2014-02-18 | 740.852 | 69,823 | -1,231 | 20.39% | 51,728,528 |
| 2014-02-19 | 2014-02-17 | 753.409 | 71,054 | -362 | 20.74% | 53,532,730 |
| 2014-02-18 | 2014-02-14 | 778.523 | 71,416 | -1,545 | 20.85% | 55,598,979 |
| 2014-02-17 | 2014-02-13 | 740.852 | 72,961 | -24 | 21.30% | 54,053,323 |
| 2014-02-14 | 2014-02-12 | 740.852 | 72,985 | -293 | 21.31% | 54,071,103 |
| 2014-02-13 | 2014-02-11 | 753.409 | 73,278 | -11 | 21.39% | 55,208,311 |
| 2014-02-12 | 2014-02-10 | 778.523 | 73,289 | -80 | 21.40% | 57,057,152 |
| 2014-02-11 | 2014-02-07 | 765.966 | 73,369 | -364 | 21.42% | 56,198,153 |
| 2014-02-10 | 2014-02-06 | 791.080 | 73,733 | -703 | 21.53% | 58,328,668 |
| 2014-02-07 | 2014-02-05 | 791.080 | 74,436 | -4,179 | 21.73% | 58,884,797 |
| 2014-02-06 | 2014-02-04 | 715.739 | 78,615 | -126 | 22.95% | 56,267,793 |
| 2014-02-04 | 2014-01-28 | 690.625 | 78,741 | +40 | 22.99% | 54,380,503 |
| 2014-01-29 | 2014-01-27 | 678.068 | 78,701 | -390 | 22.98% | 53,364,644 |
| 2014-01-28 | 2014-01-24 | 715.739 | 79,091 | -1,193 | 23.09% | 56,608,484 |
| 2014-01-27 | 2014-01-23 | 728.295 | 80,284 | -3,053 | 23.44% | 58,470,472 |
| 2014-01-24 | 2014-01-22 | 728.295 | 83,337 | -1,330 | 24.33% | 60,693,958 |
| 2014-01-23 | 2014-01-21 | 715.739 | 84,667 | -1,168 | 24.72% | 60,599,443 |
| 2014-01-22 | 2014-01-20 | 728.295 | 85,835 | -3,017 | 25.06% | 62,513,240 |
| 2014-01-21 | 2014-01-17 | 703.182 | 88,852 | -3,340 | 25.94% | 62,479,111 |
| 2014-01-20 | 2014-01-16 | 728.295 | 92,192 | -1,973 | 26.92% | 67,143,015 |
| 2014-01-17 | 2014-01-15 | 753.409 | 94,165 | -2,688 | 27.49% | 70,944,767 |
| 2014-01-16 | 2014-01-14 | 803.636 | 96,853 | -5,786 | 28.28% | 77,834,593 |
| 2014-01-15 | 2014-01-13 | 690.625 | 102,639 | +86 | 29.97% | 70,885,059 |
| 2014-01-14 | 2014-01-10 | 715.739 | 102,553 | -263 | 29.94% | 73,401,144 |
| 2014-01-13 | 2014-01-09 | 703.182 | 102,816 | -755 | 30.02% | 72,298,342 |
| 2014-01-10 | 2014-01-08 | 728.295 | 103,571 | +5,034 | 30.24% | 75,430,289 |
| 2014-01-09 | 2014-01-07 | 740.852 | 98,537 | -407 | 28.77% | 73,001,360 |
| 2014-01-08 | 2014-01-06 | 753.409 | 98,944 | +186 | 28.89% | 74,545,309 |
| 2014-01-07 | 2014-01-03 | 778.523 | 98,758 | +605 | 28.83% | 76,885,348 |
| 2014-01-06 | 2014-01-02 | 816.193 | 98,153 | -697 | 28.66% | 80,111,809 |
| 2014-01-03 | 2013-12-31 | 841.307 | 98,850 | -988 | 28.86% | 83,163,179 |
| 2014-01-02 | 2013-12-27 | 866.420 | 99,838 | -1,120 | 29.15% | 86,501,685 |
| 2013-12-30 | 2013-12-24 | 791.080 | 100,958 | -437 | 29.48% | 79,865,809 |
| 2013-12-27 | 2013-12-20 | 765.966 | 101,395 | +36,594 | 29.60% | 77,665,113 |
| 2013-12-23 | 2013-12-19 | 778.523 | 64,801 | -561 | 18.92% | 50,449,051 |
| 2013-12-20 | 2013-12-18 | 765.966 | 65,362 | -102 | 19.08% | 50,065,064 |
| 2013-12-19 | 2013-12-17 | 878.977 | 65,464 | +28 | 19.11% | 57,541,368 |
| 2013-12-18 | 2013-12-16 | 841.307 | 65,436 | -311 | 19.10% | 55,051,753 |
| 2013-12-16 | 2013-12-12 | 891.534 | 65,747 | -39 | 21.51% | 58,615,692 |
| 2013-12-13 | 2013-12-11 | 904.091 | 65,786 | -80 | 21.52% | 59,476,525 |
| 2013-12-12 | 2013-12-10 | 916.648 | 65,866 | -60 | 21.55% | 60,375,919 |
| 2013-12-11 | 2013-12-09 | 929.205 | 65,926 | -1,594 | 21.57% | 61,258,739 |
| 2013-12-10 | 2013-12-06 | 904.091 | 67,520 | -160 | 22.09% | 61,044,218 |
| 2013-12-09 | 2013-12-05 | 904.091 | 67,680 | -271 | 22.14% | 61,188,873 |
| 2013-12-06 | 2013-12-04 | 929.205 | 67,951 | -103 | 22.23% | 63,140,378 |
| 2013-12-05 | 2013-12-03 | 904.091 | 68,054 | +40 | 22.26% | 61,527,003 |
| 2013-12-04 | 2013-12-02 | 941.761 | 68,014 | -132 | 22.25% | 64,052,957 |
| 2013-12-03 | 2013-11-29 | 929.205 | 68,146 | +56 | 22.29% | 63,321,573 |
| 2013-12-02 | 2013-11-28 | 929.205 | 68,090 | -709 | 22.27% | 63,269,538 |
| 2013-11-29 | 2013-11-27 | 954.318 | 68,799 | -351 | 22.51% | 65,656,137 |
| 2013-11-27 | 2013-11-25 | 954.318 | 69,150 | -241 | 22.62% | 65,991,102 |
| 2013-11-26 | 2013-11-22 | 966.875 | 69,391 | -599 | 22.70% | 67,092,423 |
| 2013-11-25 | 2013-11-21 | 954.318 | 69,990 | -203 | 22.90% | 66,792,730 |
| 2013-11-22 | 2013-11-20 | 954.318 | 70,193 | -478 | 22.96% | 66,986,456 |
| 2013-11-21 | 2013-11-19 | 966.875 | 70,671 | -647 | 23.12% | 68,330,023 |
| 2013-11-20 | 2013-11-18 | 979.432 | 71,318 | -604 | 23.33% | 69,851,118 |
| 2013-11-19 | 2013-11-15 | 941.761 | 71,922 | -661 | 23.53% | 67,733,361 |
| 2013-11-18 | 2013-11-14 | 966.875 | 72,583 | -700 | 23.74% | 70,178,688 |
| 2013-11-15 | 2013-11-13 | 991.989 | 73,283 | -805 | 23.97% | 72,695,903 |
| 2013-11-14 | 2013-11-12 | 991.989 | 74,088 | -18 | 24.24% | 73,494,454 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 74,106 | -430 | 24.24% | 74,442,845 |
| 2013-11-12 | 2013-11-08 | 979.432 | 74,536 | -639 | 24.38% | 73,002,930 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 75,175 | -3,627 | 24.59% | 76,460,663 |
| 2013-11-08 | 2013-11-06 | 979.432 | 78,802 | -490 | 25.78% | 77,181,186 |
| 2013-11-07 | 2013-11-05 | 979.432 | 79,292 | -221 | 25.94% | 77,661,108 |
| 2013-11-06 | 2013-11-04 | 991.989 | 79,513 | -289 | 26.01% | 78,875,992 |
| 2013-11-05 | 2013-11-01 | 979.432 | 79,802 | -334 | 26.11% | 78,160,618 |
| 2013-11-04 | 2013-10-31 | 1004.545 | 80,136 | -321 | 26.22% | 80,500,255 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 80,457 | -979 | 26.32% | 82,843,281 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 81,436 | -299 | 26.64% | 81,806,164 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 81,735 | -599 | 26.74% | 83,132,854 |
| 2013-10-29 | 2013-10-25 | 1042.216 | 82,334 | -335 | 26.93% | 85,809,805 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 82,669 | +56 | 27.04% | 87,197,007 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 82,613 | -635 | 27.03% | 88,175,296 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 83,248 | -570 | 27.23% | 91,989,040 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 83,818 | -557 | 27.42% | 87,356,453 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 84,375 | -677 | 27.60% | 88,996,449 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 85,052 | -617 | 27.82% | 92,914,478 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 85,669 | -685 | 28.03% | 92,512,785 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 86,354 | +9,831 | 28.25% | 95,421,170 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 76,523 | +10,692 | 25.03% | 84,557,915 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 65,831 | -835 | 21.54% | 74,396,511 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 66,666 | -1,206 | 21.81% | 76,177,269 |
| 2013-10-10 | 2013-10-08 | 1180.341 | 67,872 | -141 | 22.20% | 80,112,098 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 68,013 | +567 | 22.25% | 79,424,499 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 67,446 | +4,494 | 22.06% | 81,303,087 |
| 2013-10-07 | 2013-10-03 | 1243.125 | 62,952 | -289 | 20.59% | 78,257,205 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 63,241 | -1,748 | 20.69% | 76,234,151 |
| 2013-10-03 | 2013-09-30 | 1255.682 | 64,989 | -136 | 21.26% | 81,605,506 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 65,125 | -255 | 21.30% | 80,140,753 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 65,380 | -623 | 21.39% | 81,275,513 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 66,003 | +26 | 23.29% | 86,193,918 |
| 2013-09-26 | 2013-09-24 | 1167.784 | 65,977 | -342 | 23.28% | 77,046,891 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 66,319 | -418 | 23.40% | 78,279,029 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 66,737 | -377 | 23.55% | 79,610,416 |
| 2013-09-23 | 2013-09-18 | 1180.341 | 67,114 | -515 | 23.68% | 79,217,400 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 67,629 | -846 | 23.86% | 79,825,275 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 68,475 | -472 | 24.16% | 85,982,813 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 68,947 | -548 | 24.33% | 84,843,984 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 69,495 | -1,147 | 24.52% | 90,754,152 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 70,642 | -1,081 | 24.93% | 87,816,836 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 71,723 | -916 | 25.31% | 99,067,394 |
| 2013-09-11 | 2013-09-09 | 1356.136 | 72,639 | +166 | 25.63% | 98,508,389 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 72,473 | -1,691 | 25.57% | 100,103,331 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 74,164 | -14,697 | 26.17% | 100,576,497 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 88,861 | -545 | 31.35% | 122,739,256 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 89,406 | -1,026 | 31.55% | 114,510,798 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 90,432 | -1,479 | 31.91% | 111,282,742 |
| 2013-09-03 | 2013-08-30 | 1105.000 | 91,911 | +19,959 | 32.43% | 101,561,655 |
| 2013-08-29 | 2013-08-27 | 1130.114 | 71,952 | -73 | 25.39% | 81,313,936 |
| 2013-08-27 | 2013-08-23 | 1079.886 | 72,025 | +1,710 | 27.42% | 77,778,815 |
| 2013-08-26 | 2013-08-22 | 1079.886 | 70,315 | -394 | 26.77% | 75,932,210 |
| 2013-08-23 | 2013-08-21 | 1105.000 | 70,709 | -398 | 26.92% | 78,133,445 |
| 2013-08-22 | 2013-08-20 | 1155.227 | 71,107 | -106 | 27.07% | 82,144,746 |
| 2013-08-21 | 2013-08-19 | 1155.227 | 71,213 | -219 | 27.11% | 82,267,200 |
| 2013-08-20 | 2013-08-16 | 1155.227 | 71,432 | +7,820 | 27.19% | 82,520,195 |
| 2013-08-19 | 2013-08-15 | 1167.784 | 63,612 | -39 | 24.21% | 74,285,082 |
| 2013-08-16 | 2013-08-13 | 1205.455 | 63,651 | -100 | 24.23% | 76,728,387 |
| 2013-08-15 | 2013-08-12 | 1180.341 | 63,751 | -145 | 24.27% | 75,247,913 |
| 2013-08-12 | 2013-08-08 | 1142.670 | 63,896 | +59 | 25.08% | 73,012,071 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 63,837 | -19 | 25.06% | 75,349,423 |
| 2013-08-07 | 2013-08-05 | 1205.455 | 63,856 | -80 | 25.07% | 76,975,505 |
| 2013-08-06 | 2013-08-02 | 1205.455 | 63,936 | -124 | 25.10% | 77,071,942 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 64,060 | -117 | 25.15% | 77,221,418 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 64,177 | +299 | 25.19% | 76,556,597 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 63,878 | -2 | 25.08% | 74,595,712 |
| 2013-07-31 | 2013-07-29 | 1130.114 | 63,880 | -16 | 25.08% | 72,191,659 |
| 2013-07-30 | 2013-07-26 | 1167.784 | 63,896 | -134 | 25.08% | 74,616,732 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 64,030 | -147 | 25.14% | 75,577,228 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 64,177 | -113 | 25.19% | 78,168,315 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 64,290 | -7,504 | 25.24% | 75,884,117 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 71,794 | +35 | 28.18% | 74,824,849 |
| 2013-07-16 | 2013-07-12 | 979.432 | 71,759 | -7 | 28.17% | 70,283,048 |
| 2013-07-11 | 2013-07-09 | 1017.102 | 71,766 | -8 | 28.17% | 72,993,362 |
| 2013-07-09 | 2013-07-05 | 1004.545 | 71,774 | +2 | 28.18% | 72,100,245 |
| 2013-07-08 | 2013-07-04 | 1017.102 | 71,772 | -60 | 28.18% | 72,999,464 |
| 2013-07-05 | 2013-07-03 | 1017.102 | 71,832 | +8 | 28.20% | 73,060,490 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 71,824 | -6 | 28.20% | 74,856,115 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 71,830 | -201 | 28.20% | 72,156,500 |
| 2013-07-02 | 2013-06-27 | 991.989 | 72,031 | +36 | 28.28% | 71,453,933 |
| 2013-06-28 | 2013-06-26 | 1054.773 | 71,995 | +14 | 28.26% | 75,938,363 |
| 2013-06-27 | 2013-06-25 | 991.989 | 71,981 | +19 | 28.26% | 71,404,334 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 71,962 | +96 | 28.25% | 74,096,328 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 71,866 | -283 | 28.21% | 83,021,563 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 72,149 | +12 | 28.32% | 89,690,226 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 72,137 | -75 | 28.32% | 94,204,364 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 72,212 | -399 | 28.35% | 101,556,331 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 72,611 | -73 | 28.50% | 102,117,470 |
| 2013-06-18 | 2013-06-14 | 1431.477 | 72,684 | -154 | 28.53% | 104,045,494 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 72,838 | +1,723 | 28.59% | 100,607,488 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 71,115 | +925 | 27.92% | 107,157,375 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 70,190 | -1,228 | 27.55% | 111,051,747 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 71,418 | +35,817 | 28.04% | 109,407,507 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 35,601 | -14 | 13.98% | 52,750,164 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 35,615 | +4 | 13.98% | 57,243,018 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 35,611 | +243 | 13.98% | 59,919,554 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 35,368 | -35,809 | 13.88% | 58,622,460 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 71,177 | +56 | 27.94% | 116,188,364 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 71,121 | +127 | 27.92% | 119,669,164 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 70,994 | +1,531 | 27.87% | 114,106,720 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 69,463 | -40 | 27.27% | 115,134,923 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 69,503 | -709 | 27.28% | 102,982,911 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 70,212 | -11 | 27.56% | 102,270,161 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 70,223 | -1,762 | 27.57% | 89,941,299 |
| 2013-05-23 | 2013-05-21 | 1280.795 | 71,985 | -34 | 28.26% | 92,198,061 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 72,019 | +83 | 28.27% | 92,241,608 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 71,936 | +10 | 28.24% | 99,361,600 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 71,926 | +1,625 | 28.24% | 92,122,494 |
| 2013-05-16 | 2013-05-14 | 1205.455 | 70,301 | -4,024 | 27.60% | 84,744,660 |
| 2013-05-15 | 2013-05-13 | 1230.568 | 74,325 | -143 | 29.18% | 91,461,980 |
| 2013-05-14 | 2013-05-10 | 1205.455 | 74,468 | -16 | 29.23% | 89,767,789 |
| 2013-05-13 | 2013-05-09 | 1230.568 | 74,484 | -114 | 29.24% | 91,657,640 |
| 2013-05-10 | 2013-05-08 | 1218.011 | 74,598 | +12 | 29.28% | 90,861,212 |
| 2013-05-07 | 2013-05-03 | 1230.568 | 74,586 | +4 | 29.28% | 91,783,158 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 74,582 | -87 | 29.28% | 91,778,236 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 74,669 | -4 | 29.31% | 91,885,296 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 74,673 | -1,290 | 29.31% | 91,890,218 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 75,963 | -188 | 29.82% | 95,385,358 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 76,151 | -27 | 29.89% | 99,446,283 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 76,178 | +183 | 29.90% | 99,481,543 |
| 2013-04-25 | 2013-04-23 | 1218.011 | 75,995 | -10 | 29.83% | 92,562,774 |
| 2013-04-24 | 2013-04-22 | 1192.898 | 76,005 | -4 | 29.84% | 90,666,192 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 76,009 | +8 | 29.84% | 91,625,395 |
| 2013-04-22 | 2013-04-18 | 1192.898 | 76,001 | +6 | 29.84% | 90,661,420 |
| 2013-04-12 | 2013-04-10 | 1218.011 | 75,995 | +16 | 29.83% | 92,562,774 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 75,979 | +8 | 29.83% | 93,497,340 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 75,971 | -74 | 29.82% | 93,487,495 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 76,045 | +54 | 29.85% | 97,398,090 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 75,991 | +161 | 29.83% | 103,054,158 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 75,830 | +8 | 29.77% | 102,835,820 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 75,822 | -4,316 | 29.77% | 100,920,805 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 80,138 | -701 | 31.46% | 108,678,056 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 80,839 | +105 | 31.73% | 113,689,030 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 80,734 | -1,340 | 31.69% | 111,513,838 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 82,074 | +98 | 32.22% | 111,303,536 |
| 2013-03-25 | 2013-03-21 | 1280.795 | 81,976 | +22 | 32.18% | 104,994,488 |
| 2013-03-22 | 2013-03-20 | 1218.011 | 81,954 | -11,587 | 32.17% | 99,820,903 |
| 2013-03-18 | 2013-03-14 | 1180.341 | 93,541 | -14 | 36.72% | 110,410,269 |
| 2013-03-14 | 2013-03-12 | 1230.568 | 93,555 | -78 | 36.73% | 115,125,806 |
| 2013-03-08 | 2013-03-06 | 1155.227 | 93,633 | +48 | 36.76% | 108,167,395 |
| 2013-02-15 | 2013-02-08 | 1218.011 | 93,585 | +8 | 36.74% | 113,987,593 |
| 2013-02-14 | 2013-02-07 | 1230.568 | 93,577 | +58 | 36.74% | 115,152,879 |
| 2013-02-08 | 2013-02-06 | 1218.011 | 93,519 | +20 | 36.71% | 113,907,205 |
| 2013-02-07 | 2013-02-05 | 1117.557 | 93,499 | +24 | 36.70% | 104,490,445 |
| 2013-02-01 | 2013-01-30 | 1130.114 | 93,475 | +1,784 | 36.70% | 105,637,372 |
| 2013-01-29 | 2013-01-25 | 1142.670 | 91,691 | -10 | 35.99% | 104,772,597 |
| 2013-01-28 | 2013-01-24 | 1167.784 | 91,701 | +1,196 | 36.00% | 107,086,969 |
| 2013-01-25 | 2013-01-23 | 1180.341 | 90,505 | -40 | 35.53% | 106,826,754 |
| 2013-01-22 | 2013-01-18 | 1155.227 | 90,545 | -19 | 35.54% | 104,600,053 |
| 2013-01-17 | 2013-01-15 | 1155.227 | 90,564 | +3,273 | 35.55% | 104,622,003 |
| 2013-01-16 | 2013-01-14 | 1180.341 | 87,291 | -40 | 34.27% | 103,033,138 |
| 2013-01-15 | 2013-01-11 | 1205.455 | 87,331 | -8 | 34.28% | 105,273,551 |
| 2013-01-11 | 2013-01-09 | 1205.455 | 87,339 | +1,282 | 34.29% | 105,283,195 |
| 2013-01-07 | 2013-01-03 | 1218.011 | 86,057 | +24 | 33.78% | 104,818,404 |
| 2013-01-03 | 2012-12-31 | 1218.011 | 86,033 | -8 | 33.77% | 104,789,172 |
| 2012-12-18 | 2012-12-14 | 1218.011 | 86,041 | +4 | 33.78% | 104,798,916 |
| 2012-12-14 | 2012-12-12 | 1230.568 | 86,037 | +24 | 33.78% | 105,874,395 |
| 2012-12-11 | 2012-12-07 | 1243.125 | 86,013 | -16 | 33.77% | 106,924,911 |
| 2012-12-06 | 2012-12-04 | 1205.455 | 86,029 | -2 | 33.77% | 103,704,049 |
| 2012-12-05 | 2012-12-03 | 1218.011 | 86,031 | -4 | 33.77% | 104,786,736 |
| 2012-12-04 | 2012-11-30 | 1230.568 | 86,035 | -2 | 33.77% | 105,871,934 |
| 2012-12-03 | 2012-11-29 | 1218.011 | 86,037 | -55 | 33.78% | 104,794,044 |
| 2012-11-30 | 2012-11-28 | 1218.011 | 86,092 | -10 | 33.80% | 104,861,034 |
| 2012-11-29 | 2012-11-27 | 1255.682 | 86,102 | +10 | 34.00% | 108,116,716 |
| 2012-11-27 | 2012-11-23 | 1280.795 | 86,092 | +2,548 | 34.00% | 110,266,242 |
| 2012-11-20 | 2012-11-16 | 1305.909 | 83,544 | -125 | 32.99% | 109,100,869 |
| 2012-11-16 | 2012-11-14 | 1280.795 | 83,669 | +4 | 33.04% | 107,162,875 |
| 2012-11-13 | 2012-11-09 | 1331.023 | 83,665 | -796 | 33.04% | 111,360,016 |
| 2012-11-07 | 2012-11-05 | 1406.364 | 84,461 | -80 | 33.35% | 118,782,879 |
| 2012-11-02 | 2012-10-31 | 1381.250 | 84,541 | +8 | 33.38% | 116,772,256 |
| 2012-11-01 | 2012-10-30 | 1356.136 | 84,533 | +4 | 33.38% | 114,638,275 |
| 2012-10-29 | 2012-10-25 | 1431.477 | 84,529 | -585 | 33.62% | 121,001,342 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 85,114 | +19 | 33.85% | 126,113,801 |
| 2012-10-24 | 2012-10-19 | 1305.909 | 85,095 | +12 | 33.84% | 111,126,334 |
| 2012-10-19 | 2012-10-17 | 1305.909 | 85,083 | -121 | 33.84% | 111,110,663 |
| 2012-10-18 | 2012-10-16 | 1356.136 | 85,204 | +8 | 33.88% | 115,548,243 |
| 2012-10-17 | 2012-10-15 | 1356.136 | 85,196 | -36 | 33.88% | 115,537,394 |
| 2012-10-12 | 2012-10-10 | 1381.250 | 85,232 | +59,610 | 33.89% | 117,726,700 |
| 2012-10-04 | 2012-09-28 | 1481.705 | 25,622 | -40 | 10.19% | 37,964,234 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 25,662 | -30 | 10.21% | 38,023,502 |
| 2012-09-28 | 2012-09-26 | 1406.364 | 25,692 | +4 | 10.22% | 36,132,295 |
| 2012-09-27 | 2012-09-25 | 1381.250 | 25,688 | -4 | 10.22% | 35,481,550 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 25,692 | -226,783 | 10.22% | 33,551,416 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 252,475 | +227,228 | 131.60% | 291,666,006 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 25,247 | +31 | 13.16% | 29,166,023 |
| 2012-09-06 | 2012-09-04 | 1180.341 | 25,216 | +2 | 13.14% | 29,763,476 |
| 2012-08-31 | 2012-08-29 | 1255.682 | 25,214 | +17 | 13.14% | 31,660,761 |
| 2012-08-29 | 2012-08-27 | 1205.455 | 25,197 | +15 | 13.13% | 30,373,838 |
| 2012-08-28 | 2012-08-24 | 1305.909 | 25,182 | +72 | 13.13% | 32,885,403 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 25,110 | +4 | 13.09% | 33,421,981 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 25,106 | +15 | 13.09% | 34,677,663 |
| 2012-08-22 | 2012-08-20 | 1456.591 | 25,091 | +11 | 13.08% | 36,547,323 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 25,080 | +8 | 13.07% | 34,641,750 |
| 2012-08-20 | 2012-08-16 | 1381.250 | 25,072 | -31 | 13.07% | 34,630,700 |
| 2012-08-16 | 2012-08-14 | 1381.250 | 25,103 | +40 | 13.08% | 34,673,519 |
| 2012-08-15 | 2012-08-13 | 1305.909 | 25,063 | -20 | 13.99% | 32,730,000 |
| 2012-08-14 | 2012-08-10 | 1381.250 | 25,083 | +11 | 14.00% | 34,645,894 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 25,072 | -18 | 14.00% | 35,889,998 |
| 2012-08-09 | 2012-08-07 | 1356.136 | 25,090 | -55 | 14.01% | 34,025,461 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 25,145 | +12 | 14.04% | 32,837,084 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 25,133 | -1 | 14.03% | 30,927,870 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 25,134 | +176 | 14.03% | 34,716,338 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 24,958 | -28 | 13.93% | 36,980,382 |
| 2012-08-01 | 2012-07-30 | 1029.659 | 24,986 | +30 | 13.95% | 25,727,062 |
| 2012-07-31 | 2012-07-27 | 1054.773 | 24,956 | +8 | 13.93% | 26,322,908 |
| 2012-07-24 | 2012-07-20 | 1130.114 | 24,948 | -36 | 13.93% | 28,194,075 |
| 2012-07-23 | 2012-07-19 | 1180.341 | 24,984 | -4 | 13.95% | 29,489,637 |
| 2012-07-19 | 2012-07-17 | 1105.000 | 24,988 | +4 | 13.95% | 27,611,740 |
| 2012-07-11 | 2012-07-09 | 1255.682 | 24,984 | +3 | 13.95% | 31,371,955 |
| 2012-07-03 | 2012-06-28 | 1356.136 | 24,981 | -12 | 13.95% | 33,877,643 |
| 2012-06-27 | 2012-06-25 | 1305.909 | 24,993 | -17 | 13.95% | 32,638,586 |
| 2012-06-26 | 2012-06-22 | 1255.682 | 25,010 | -18 | 13.96% | 31,404,602 |
| 2012-06-20 | 2012-06-18 | 1280.795 | 25,028 | -3 | 13.97% | 32,055,749 |
| 2012-06-15 | 2012-06-13 | 1331.023 | 25,031 | +43 | 13.97% | 33,316,830 |
| 2012-06-11 | 2012-06-07 | 1130.114 | 24,988 | +12 | 13.95% | 28,239,280 |
| 2012-05-25 | 2012-05-23 | 1180.341 | 24,976 | +8 | 13.94% | 29,480,195 |
| 2012-05-24 | 2012-05-22 | 1180.341 | 24,968 | -4 | 13.94% | 29,470,752 |
| 2012-05-22 | 2012-05-18 | 1205.455 | 24,972 | -12 | 13.94% | 30,102,611 |
| 2012-05-21 | 2012-05-17 | 1079.886 | 24,984 | -4 | 13.95% | 26,979,881 |
| 2012-05-18 | 2012-05-16 | 1180.341 | 24,988 | +13 | 13.95% | 29,494,359 |
| 2012-05-17 | 2012-05-15 | 1205.455 | 24,975 | +7 | 13.94% | 30,106,227 |
| 2012-05-16 | 2012-05-14 | 1255.682 | 24,968 | -43 | 13.94% | 31,351,864 |
| 2012-05-15 | 2012-05-11 | 1381.250 | 25,011 | +4 | 13.96% | 34,546,444 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 25,007 | +36 | 13.96% | 37,052,986 |
| 2012-05-10 | 2012-05-08 | 1582.159 | 24,971 | +7 | 13.94% | 39,508,095 |
| 2012-05-09 | 2012-05-07 | 1582.159 | 24,964 | +5 | 13.94% | 39,497,020 |
| 2012-05-08 | 2012-05-04 | 1582.159 | 24,959 | -37 | 13.93% | 39,489,109 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 24,996 | +9 | 13.96% | 39,547,649 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 24,987 | +32 | 13.95% | 42,043,467 |
| 2012-04-03 | 2012-03-30 | 1682.614 | 24,955 | -1 | 13.93% | 41,989,623 |
| 2012-03-30 | 2012-03-28 | 1783.068 | 24,956 | +23 | 13.93% | 44,498,250 |
| 2012-03-29 | 2012-03-27 | 1833.295 | 24,933 | +11 | 13.92% | 45,709,556 |
| 2012-03-27 | 2012-03-23 | 1808.182 | 24,922 | -10 | 13.91% | 45,063,507 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 24,932 | -41 | 13.92% | 41,950,923 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 24,973 | -73 | 13.94% | 45,782,887 |
| 2012-03-22 | 2012-03-20 | 1833.295 | 25,046 | +20 | 13.98% | 45,916,718 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 25,026 | -1 | 13.97% | 47,765,534 |
| 2012-03-20 | 2012-03-16 | 1933.750 | 25,027 | +32 | 13.97% | 48,395,961 |
| 2012-03-19 | 2012-03-15 | 1908.636 | 24,995 | -8 | 13.95% | 47,706,366 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 25,003 | +17 | 13.96% | 49,605,384 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 24,986 | +19 | 13.95% | 50,826,635 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 24,967 | -50 | 13.94% | 51,414,997 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 25,017 | -714 | 13.97% | 52,146,231 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 25,731 | +33 | 14.37% | 49,111,122 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 25,698 | -84 | 14.35% | 52,274,988 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 25,782 | -154 | 14.39% | 55,683,260 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 25,936 | +11 | 14.48% | 56,667,213 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 25,925 | -225 | 14.47% | 57,294,250 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 26,150 | +251 | 14.60% | 57,134,778 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 25,899 | -23 | 14.46% | 57,236,790 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 25,922 | +99 | 14.47% | 57,938,616 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 25,823 | -223 | 14.42% | 57,068,830 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 26,046 | -315 | 14.54% | 56,907,550 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 26,361 | +6 | 14.72% | 51,637,604 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 26,355 | -839 | 14.71% | 51,625,851 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 27,194 | -13 | 15.18% | 46,439,935 |
| 2012-02-21 | 2012-02-17 | 1557.045 | 27,207 | +1 | 15.19% | 42,362,536 |
| 2012-02-20 | 2012-02-16 | 1557.045 | 27,206 | -12 | 15.19% | 42,360,979 |
| 2012-02-16 | 2012-02-14 | 1506.818 | 27,218 | +15 | 15.20% | 41,012,577 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 27,203 | +46 | 15.19% | 42,356,308 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 27,157 | -27 | 15.16% | 44,330,716 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 27,184 | -106 | 15.18% | 40,961,345 |
| 2012-02-09 | 2012-02-07 | 1506.818 | 27,290 | +34 | 15.24% | 41,121,068 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 27,256 | +23 | 15.22% | 40,385,339 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 27,233 | +12 | 15.20% | 41,035,180 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 27,221 | -69 | 15.20% | 42,384,334 |
| 2012-02-03 | 2012-02-01 | 1431.477 | 27,290 | +45 | 15.24% | 39,065,015 |
| 2012-02-02 | 2012-01-31 | 1481.705 | 27,245 | +39 | 15.21% | 40,369,040 |
| 2012-02-01 | 2012-01-30 | 1506.818 | 27,206 | +45 | 15.19% | 40,994,495 |
| 2012-01-31 | 2012-01-27 | 1531.932 | 27,161 | +10 | 15.16% | 41,608,800 |
| 2012-01-27 | 2012-01-20 | 1557.045 | 27,151 | +4 | 15.16% | 42,275,341 |
| 2012-01-26 | 2012-01-19 | 1531.932 | 27,147 | +9 | 15.16% | 41,587,353 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 27,138 | -17 | 15.15% | 45,662,769 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 27,155 | +4 | 15.16% | 40,917,648 |
| 2012-01-12 | 2012-01-10 | 1657.500 | 27,151 | -992 | 15.16% | 45,002,783 |
| 2012-01-11 | 2012-01-09 | 1682.614 | 28,143 | -10 | 15.71% | 47,353,796 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 28,153 | -1,051 | 15.72% | 48,077,646 |
| 2012-01-09 | 2012-01-05 | 1607.273 | 29,204 | +3,630 | 16.30% | 46,938,793 |
| 2012-01-06 | 2012-01-04 | 1582.159 | 25,574 | -2 | 14.28% | 40,462,137 |
| 2012-01-05 | 2012-01-03 | 1657.500 | 25,576 | +131 | 14.28% | 42,392,220 |
| 2012-01-04 | 2011-12-30 | 1632.386 | 25,445 | +27 | 14.21% | 41,536,071 |
| 2012-01-03 | 2011-12-29 | 1657.500 | 25,418 | +10 | 14.19% | 42,130,335 |
| 2011-12-30 | 2011-12-28 | 1682.614 | 25,408 | -3 | 14.19% | 42,751,847 |
| 2011-12-29 | 2011-12-23 | 1757.955 | 25,411 | +3 | 14.19% | 44,671,383 |
| 2011-12-28 | 2011-12-22 | 1757.955 | 25,408 | -5 | 14.19% | 44,666,109 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 25,413 | -12 | 14.19% | 45,313,112 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 25,425 | +227 | 14.19% | 44,695,994 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 25,198 | -483 | 14.07% | 44,296,939 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 25,681 | +58 | 14.34% | 43,211,201 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 25,623 | -168 | 14.31% | 45,044,069 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 25,791 | +212 | 14.40% | 47,282,523 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 25,579 | -456 | 14.28% | 46,893,864 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 26,035 | -3 | 14.54% | 35,307,010 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 26,038 | -161 | 14.54% | 47,081,438 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 26,199 | -1,141 | 14.63% | 41,450,986 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 27,340 | -433 | 15.26% | 36,390,161 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 27,773 | +325 | 15.51% | 39,058,937 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 27,448 | +396 | 15.32% | 35,844,593 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 27,052 | +112 | 15.10% | 30,571,834 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 26,940 | -120 | 15.04% | 29,092,139 |
| 2011-12-02 | 2011-11-30 | 1029.659 | 27,060 | -8 | 15.11% | 27,862,575 |
| 2011-12-01 | 2011-11-29 | 1004.545 | 27,068 | +17 | 15.11% | 27,191,036 |
| 2011-11-30 | 2011-11-28 | 979.432 | 27,051 | +28 | 15.10% | 26,494,610 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 27,023 | -6 | 15.09% | 28,503,123 |
| 2011-11-28 | 2011-11-24 | 979.432 | 27,029 | +497 | 15.09% | 26,473,063 |
| 2011-11-25 | 2011-11-23 | 929.205 | 26,532 | +155 | 14.81% | 24,653,655 |
| 2011-11-24 | 2011-11-22 | 778.523 | 26,377 | -27 | 14.73% | 20,535,094 |
| 2011-11-15 | 2011-11-11 | 878.977 | 26,404 | +3,325 | 14.74% | 23,208,516 |
| 2011-11-04 | 2011-11-02 | 904.091 | 23,079 | -64 | 12.89% | 20,865,514 |
| 2011-11-01 | 2011-10-28 | 878.977 | 23,143 | -22 | 12.92% | 20,342,171 |
| 2011-10-27 | 2011-10-25 | 828.750 | 23,165 | -12 | 12.93% | 19,197,994 |
| 2011-10-26 | 2011-10-24 | 803.636 | 23,177 | +46 | 12.94% | 18,625,880 |
| 2011-10-25 | 2011-10-21 | 753.409 | 23,131 | -77 | 12.91% | 17,427,106 |
| 2011-10-21 | 2011-10-19 | 1054.773 | 23,208 | +20 | 16.95% | 24,479,165 |
| 2011-10-20 | 2011-10-18 | 979.432 | 23,188 | +145 | 16.94% | 22,711,065 |
| 2011-10-19 | 2011-10-17 | 1004.545 | 23,043 | +22 | 16.83% | 23,147,741 |
| 2011-10-18 | 2011-10-14 | 929.205 | 23,021 | +22 | 16.82% | 21,391,218 |
| 2011-10-17 | 2011-10-13 | 878.977 | 22,999 | +8 | 16.80% | 20,215,598 |
| 2011-10-14 | 2011-10-12 | 853.864 | 22,991 | -30 | 16.79% | 19,631,179 |
| 2011-09-22 | 2011-09-20 | 929.205 | 23,021 | -20 | 16.82% | 21,391,218 |
| 2011-09-21 | 2011-09-19 | 954.318 | 23,041 | +12 | 16.83% | 21,988,445 |
| 2011-09-20 | 2011-09-16 | 954.318 | 23,029 | +8 | 16.82% | 21,976,993 |
| 2011-08-29 | 2011-08-25 | 1079.886 | 23,021 | -79 | 16.82% | 24,860,064 |
| 2011-08-18 | 2011-08-16 | 1079.886 | 23,100 | +33 | 16.87% | 24,945,375 |
| 2011-08-17 | 2011-08-15 | 1180.341 | 23,067 | +9,127 | 16.85% | 27,226,924 |
| 2011-08-12 | 2011-08-10 | 1105.000 | 13,940 | -4 | 10.18% | 15,403,700 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 13,944 | -72 | 10.19% | 15,758,305 |
| 2011-08-09 | 2011-08-05 | 1255.682 | 14,016 | +16 | 10.24% | 17,599,636 |
| 2011-08-02 | 2011-07-29 | 1431.477 | 14,000 | -8 | 10.23% | 20,040,682 |
| 2011-07-21 | 2011-07-19 | 1632.386 | 14,008 | -12 | 10.23% | 22,866,468 |
| 2011-07-15 | 2011-07-13 | 1732.841 | 14,020 | +1,892 | 10.24% | 24,294,430 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 12,128 | -8 | 8.86% | 21,625,051 |
| 2011-06-29 | 2011-06-27 | 1632.386 | 12,136 | +6 | 8.86% | 19,810,641 |
| 2011-06-28 | 2011-06-24 | 1657.500 | 12,130 | -8 | 8.86% | 20,105,475 |
| 2011-06-24 | 2011-06-22 | 1707.727 | 12,138 | -1 | 8.87% | 20,728,394 |
| 2011-06-22 | 2011-06-20 | 1682.614 | 12,139 | -3 | 8.87% | 20,425,247 |
| 2011-06-20 | 2011-06-16 | 1657.500 | 12,142 | -4 | 8.87% | 20,125,365 |
| 2011-06-16 | 2011-06-14 | 1732.841 | 12,146 | -4 | 8.87% | 21,047,086 |
| 2011-06-15 | 2011-06-13 | 1632.386 | 12,150 | +12 | 8.87% | 19,833,494 |
| 2011-06-14 | 2011-06-10 | 1682.614 | 12,138 | +12 | 8.87% | 20,423,564 |
| 2011-06-09 | 2011-06-07 | 1833.295 | 12,126 | +19 | 8.86% | 22,230,541 |
| 2011-06-08 | 2011-06-03 | 1908.636 | 12,107 | -2 | 8.84% | 23,107,860 |
| 2011-05-30 | 2011-05-26 | 1883.523 | 12,109 | +8 | 8.84% | 22,807,577 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 12,101 | -295 | 8.84% | 23,096,409 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 12,396 | -714 | 9.05% | 23,348,148 |
| 2011-05-23 | 2011-05-19 | 1757.955 | 13,110 | +14 | 9.58% | 23,046,784 |
| 2011-05-13 | 2011-05-11 | 1833.295 | 13,096 | -24 | 9.57% | 24,008,837 |
| 2011-05-09 | 2011-05-05 | 1732.841 | 13,120 | +43 | 9.58% | 22,734,873 |
| 2011-05-05 | 2011-05-03 | 1757.955 | 13,077 | -39 | 9.55% | 22,988,772 |
| 2011-05-03 | 2011-04-28 | 1783.068 | 13,116 | -44 | 9.58% | 23,386,722 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 13,160 | -343 | 9.61% | 23,134,682 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 13,503 | -13 | 9.86% | 25,433,207 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 13,516 | -177 | 9.87% | 26,136,565 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 13,693 | -4 | 10.00% | 26,134,958 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 13,697 | -143 | 10.00% | 27,518,518 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 13,840 | -150 | 10.11% | 27,110,673 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 13,990 | +32 | 10.22% | 25,296,464 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 13,958 | +27 | 10.20% | 24,888,066 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 13,931 | +6 | 10.18% | 24,839,923 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 13,925 | +45 | 10.17% | 26,228,054 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 13,880 | -24 | 10.14% | 27,537,605 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 13,904 | -86 | 10.16% | 27,934,400 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 13,990 | -113 | 10.22% | 27,053,163 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 14,103 | -151 | 10.30% | 26,209,143 |
| 2011-03-30 | 2011-03-28 | 1858.409 | 14,254 | -32 | 10.41% | 26,489,763 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 14,286 | -31 | 10.44% | 27,266,779 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 14,317 | +33 | 10.46% | 28,045,051 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 14,284 | -118 | 10.43% | 27,980,408 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 14,402 | -319 | 10.52% | 28,934,927 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 14,721 | -44 | 10.75% | 28,097,036 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 14,765 | -26 | 10.78% | 28,181,016 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 14,791 | -794 | 10.80% | 30,459,375 |
| 2011-03-18 | 2011-03-16 | 1732.841 | 15,585 | +20 | 11.38% | 27,006,326 |
| 2011-03-17 | 2011-03-15 | 1707.727 | 15,565 | +7 | 11.37% | 26,580,775 |
| 2011-03-16 | 2011-03-14 | 1808.182 | 15,558 | -116 | 11.36% | 28,131,693 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 15,674 | +29 | 11.45% | 29,522,335 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 15,645 | -484 | 11.43% | 30,253,519 |
| 2011-03-10 | 2011-03-08 | 1858.409 | 16,129 | +16 | 11.78% | 29,974,280 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 16,113 | +17 | 11.77% | 31,563,170 |
| 2011-03-08 | 2011-03-04 | 1808.182 | 16,096 | +10 | 11.76% | 29,104,495 |
| 2011-03-01 | 2011-02-25 | 1607.273 | 16,086 | -20 | 11.75% | 25,854,589 |
| 2011-02-18 | 2011-02-16 | 1858.409 | 16,106 | +26 | 11.76% | 29,931,537 |
| 2011-01-26 | 2011-01-24 | 1983.977 | 16,080 | +16 | 11.75% | 31,902,355 |
| 2011-01-21 | 2011-01-19 | 2059.318 | 16,064 | +1 | 11.73% | 33,080,887 |
| 2011-01-17 | 2011-01-13 | 2059.318 | 16,063 | +20 | 11.73% | 33,078,828 |
| 2011-01-12 | 2011-01-10 | 2059.318 | 16,043 | -12 | 11.72% | 33,037,642 |
| 2011-01-06 | 2011-01-04 | 2109.545 | 16,055 | +16 | 11.73% | 33,868,752 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 16,039 | +75 | 11.72% | 37,057,380 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 15,964 | +7 | 11.66% | 38,487,753 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 15,957 | +2 | 11.66% | 29,654,634 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 15,955 | +24 | 11.65% | 33,257,110 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 15,931 | -2 | 11.64% | 34,807,425 |
| 2010-12-15 | 2010-12-13 | 2436.023 | 15,933 | +1,644 | 11.64% | 38,813,150 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 14,289 | -12 | 10.44% | 34,449,480 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 14,301 | +203 | 10.45% | 34,837,561 |
| 2010-12-09 | 2010-12-07 | 2511.364 | 14,098 | -2 | 10.30% | 35,405,205 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 14,100 | -40 | 10.30% | 36,826,636 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 14,140 | +4 | 10.33% | 37,641,323 |
| 2010-12-03 | 2010-12-01 | 2662.045 | 14,136 | +5 | 10.33% | 37,630,675 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 14,131 | +5,935 | 10.45% | 37,617,364 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 8,196 | -42 | 6.06% | 22,023,956 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 8,238 | +8 | 6.09% | 22,964,361 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 8,230 | -5,961 | 6.09% | 23,148,745 |
| 2010-11-18 | 2010-11-16 | 2812.727 | 14,191 | +5,973 | 10.50% | 39,915,413 |
| 2010-11-17 | 2010-11-15 | 2888.068 | 8,218 | -9 | 6.08% | 23,734,144 |
| 2010-11-15 | 2010-11-11 | 2938.295 | 8,227 | -99 | 6.09% | 24,173,357 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 8,326 | -189 | 6.16% | 24,673,344 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 8,515 | -100 | 6.30% | 24,805,743 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 8,615 | -11 | 6.37% | 24,447,999 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 8,626 | -16 | 6.38% | 24,045,955 |
| 2010-11-08 | 2010-11-04 | 2812.727 | 8,642 | -9 | 6.39% | 24,307,589 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 8,651 | -12 | 6.40% | 24,550,162 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 8,663 | -31 | 6.41% | 23,931,538 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 8,694 | -4 | 6.43% | 24,672,189 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 8,698 | -20 | 6.43% | 25,338,855 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 8,718 | -20 | 6.45% | 25,616,060 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 8,738 | -4 | 6.46% | 25,894,269 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 8,742 | +15 | 6.47% | 26,125,666 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 8,727 | -334 | 6.46% | 26,957,505 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 9,061 | -4 | 6.70% | 26,396,340 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 9,065 | -4 | 6.71% | 26,635,648 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 9,069 | -12 | 6.71% | 26,875,157 |
| 2010-10-14 | 2010-10-12 | 2938.295 | 9,081 | +20 | 6.72% | 26,682,661 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 9,061 | +16 | 6.70% | 27,079,004 |
| 2010-10-11 | 2010-10-07 | 2963.409 | 9,045 | -8 | 6.69% | 26,804,035 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 9,053 | -52 | 6.70% | 26,827,743 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 9,105 | -38 | 6.73% | 27,210,499 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 9,143 | -239 | 6.76% | 27,553,677 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 9,382 | -32 | 6.94% | 28,038,320 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 9,414 | -14 | 6.96% | 27,661,113 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 9,428 | +96 | 6.97% | 28,175,792 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 9,332 | -322 | 6.90% | 30,466,859 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 9,654 | +3 | 7.14% | 33,457,692 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 9,651 | -12 | 7.14% | 33,204,924 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 9,663 | -153 | 7.15% | 33,731,556 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 9,816 | -554 | 7.26% | 33,772,617 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 10,370 | -49 | 7.67% | 34,116,122 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 10,419 | -12 | 7.71% | 34,538,985 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 10,431 | -127 | 7.72% | 34,054,844 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 10,558 | -11 | 7.81% | 33,939,171 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 10,569 | +157 | 9.26% | 33,443,679 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 10,412 | -1,185 | 9.13% | 34,254,297 |
| 2010-09-07 | 2010-09-03 | 2812.727 | 11,597 | +10 | 10.17% | 32,619,198 |
| 2010-09-06 | 2010-09-02 | 2862.955 | 11,587 | +2 | 10.16% | 33,173,054 |
| 2010-09-03 | 2010-09-01 | 2862.955 | 11,585 | -5 | 10.15% | 33,167,328 |
| 2010-09-02 | 2010-08-31 | 2888.068 | 11,590 | -21 | 10.16% | 33,472,710 |
| 2010-09-01 | 2010-08-30 | 2837.841 | 11,611 | -1 | 10.18% | 32,950,171 |
| 2010-08-31 | 2010-08-27 | 2888.068 | 11,612 | -11 | 10.18% | 33,536,248 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 11,623 | +159 | 10.19% | 34,443,704 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 11,464 | -2 | 10.05% | 33,396,716 |
| 2010-08-25 | 2010-08-23 | 2837.841 | 11,466 | +24 | 10.05% | 32,538,684 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 11,442 | +8 | 10.03% | 33,332,626 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 11,434 | +28 | 10.02% | 33,022,172 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 11,406 | -3 | 10.00% | 32,654,860 |
| 2010-08-04 | 2010-08-02 | 3063.864 | 11,409 | +4 | 10.00% | 34,955,620 |
| 2010-08-03 | 2010-07-30 | 2963.409 | 11,405 | +4 | 10.00% | 33,797,681 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 11,401 | +456 | 9.99% | 34,358,468 |
| 2010-07-19 | 2010-07-15 | 3114.091 | 10,945 | -67 | 9.59% | 34,083,725 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 11,012 | -136 | 9.65% | 34,292,369 |
| 2010-07-14 | 2010-07-12 | 3164.318 | 11,148 | +1 | 9.77% | 35,275,819 |
| 2010-07-13 | 2010-07-09 | 3164.318 | 11,147 | -34 | 9.77% | 35,272,655 |
| 2010-07-08 | 2010-07-06 | 3114.091 | 11,181 | -10 | 9.80% | 34,818,650 |
| 2010-07-07 | 2010-07-05 | 3088.977 | 11,191 | -134 | 9.81% | 34,568,745 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 11,325 | -338 | 9.93% | 35,267,080 |
| 2010-07-05 | 2010-06-30 | 3013.636 | 11,663 | -48 | 10.22% | 35,148,041 |
| 2010-06-29 | 2010-06-25 | 3088.977 | 11,711 | -8 | 10.27% | 36,175,013 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 11,719 | -131 | 10.27% | 36,199,725 |
| 2010-06-25 | 2010-06-23 | 3088.977 | 11,850 | -8 | 10.39% | 36,604,381 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 11,858 | +670 | 10.39% | 37,820,283 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 11,188 | -52 | 9.81% | 35,121,420 |
| 2010-06-21 | 2010-06-17 | 3189.432 | 11,240 | +4 | 9.85% | 35,849,214 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 11,236 | -116 | 9.85% | 35,554,279 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 11,352 | -125 | 9.95% | 36,206,430 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 11,477 | +5,610 | 10.06% | 34,587,505 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 5,867 | -16 | 5.14% | 17,681,005 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 5,883 | +10 | 5.51% | 17,876,966 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 5,873 | -136 | 5.50% | 17,994,071 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 6,009 | -26 | 5.63% | 17,807,125 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 6,035 | -16 | 5.65% | 16,671,688 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 6,051 | -8 | 5.67% | 17,931,588 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 6,059 | +12 | 5.68% | 19,781,258 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 6,047 | -4 | 5.66% | 21,108,840 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 6,051 | -40 | 5.67% | 21,122,803 |
| 2010-05-19 | 2010-05-17 | 3490.795 | 6,091 | -4 | 5.71% | 21,262,435 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 6,095 | -20 | 5.71% | 21,888,669 |
| 2010-05-14 | 2010-05-12 | 3465.682 | 6,115 | -4 | 5.73% | 21,192,644 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 6,119 | -1 | 5.73% | 21,667,518 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 6,120 | -43 | 5.73% | 21,671,059 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 6,163 | +28 | 5.77% | 21,513,772 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 6,135 | +18 | 5.75% | 20,183,453 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 6,117 | -6 | 5.73% | 24,425,598 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 6,123 | +152 | 5.74% | 23,065,619 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 5,971 | +13 | 5.59% | 25,941,959 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 5,958 | -37 | 5.59% | 26,334,360 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 5,995 | +30 | 5.63% | 27,852,906 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 5,965 | -19 | 5.60% | 27,114,314 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 5,984 | +6 | 5.62% | 27,801,800 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 5,978 | -40 | 5.61% | 28,074,183 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 6,018 | +22 | 5.65% | 28,262,033 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 5,996 | +23 | 5.63% | 28,158,715 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 5,973 | -137 | 5.61% | 28,500,713 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 6,110 | +15 | 5.74% | 26,238,978 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 6,095 | -57 | 5.72% | 27,246,035 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 6,152 | -297 | 5.78% | 28,118,835 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 6,449 | -359 | 6.05% | 28,504,580 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 6,808 | -258 | 6.39% | 27,868,703 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 7,066 | -60 | 6.63% | 28,215,020 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 7,126 | -8 | 6.69% | 28,096,684 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 7,134 | -88 | 6.70% | 27,411,584 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 7,222 | -791 | 6.78% | 29,019,309 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 8,013 | -961 | 7.52% | 32,801,398 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 8,974 | -558 | 8.42% | 32,002,508 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 9,532 | -192 | 8.95% | 33,274,262 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 9,724 | -403 | 9.13% | 33,944,495 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 10,127 | -796 | 9.51% | 35,859,937 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 10,923 | -548 | 10.25% | 37,581,326 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 11,471 | -110 | 10.77% | 38,314,444 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 11,581 | -180 | 10.87% | 39,263,538 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 11,761 | -366 | 11.04% | 40,464,522 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 12,127 | -799 | 11.38% | 41,419,217 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 12,926 | -236 | 12.13% | 39,928,120 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 13,162 | -94 | 12.36% | 40,326,573 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 13,256 | -157 | 12.44% | 40,614,576 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 13,413 | -91 | 12.59% | 41,095,603 |
| 2010-03-09 | 2010-03-05 | 3088.977 | 13,504 | -32 | 12.68% | 41,713,549 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 13,536 | +4 | 12.71% | 41,812,396 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 13,532 | -82 | 12.70% | 41,800,040 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 13,614 | -184 | 12.78% | 42,395,234 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 13,798 | -123 | 12.95% | 44,700,816 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 13,921 | -244 | 13.07% | 44,400,080 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 14,165 | +1,347 | 13.30% | 45,178,302 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 12,818 | -469 | 12.03% | 40,560,230 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 13,287 | -84 | 12.47% | 40,375,871 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 13,371 | -13 | 12.55% | 40,295,332 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 13,384 | +14 | 12.56% | 39,998,388 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 13,370 | +2,619 | 12.55% | 40,292,318 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 10,751 | -62 | 10.09% | 32,399,605 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 10,813 | +11 | 10.15% | 31,771,789 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 10,802 | -65 | 10.14% | 32,553,300 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 10,867 | -86 | 10.20% | 33,022,096 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 10,953 | -123 | 10.96% | 34,108,638 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 11,076 | +77 | 11.09% | 33,935,354 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 10,999 | -82 | 11.01% | 33,146,986 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 11,081 | -95 | 11.09% | 33,672,389 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 11,176 | +13 | 11.19% | 34,522,410 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 11,163 | -62 | 11.17% | 36,725,001 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 11,225 | -105 | 11.23% | 38,620,378 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 11,330 | -110 | 11.34% | 38,128,025 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 11,440 | -305 | 11.45% | 38,498,200 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 11,745 | +2,510 | 11.76% | 41,589,312 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 9,235 | +3,337 | 9.24% | 35,716,363 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 5,898 | -25 | 5.90% | 19,848,110 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 5,923 | -20 | 5.93% | 18,742,257 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 5,943 | +20 | 5.95% | 17,910,041 |
| 2010-01-14 | 2010-01-12 | 3088.977 | 5,923 | +1 | 5.93% | 18,296,012 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 5,922 | -3 | 5.93% | 18,292,923 |
| 2010-01-06 | 2010-01-04 | 3214.545 | 5,925 | +6 | 6.44% | 19,046,182 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 5,919 | -1 | 6.44% | 18,729,599 |
| 2010-01-04 | 2009-12-29 | 3013.636 | 5,920 | +3 | 6.44% | 17,840,727 |
| 2009-12-28 | 2009-12-22 | 2988.523 | 5,917 | -10 | 6.44% | 17,683,089 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 5,927 | +1 | 6.45% | 19,945,702 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 5,926 | -20 | 6.44% | 19,942,337 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 5,946 | -16 | 6.47% | 20,756,270 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 5,962 | -24 | 6.48% | 20,662,395 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 5,986 | +24 | 6.51% | 19,843,590 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 5,962 | +28 | 6.48% | 19,614,303 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 5,934 | -16 | 6.45% | 20,565,356 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 5,950 | +2 | 6.47% | 20,023,102 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 5,948 | -108 | 6.47% | 18,970,740 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 6,056 | -11 | 6.59% | 20,988,169 |
| 2009-11-27 | 2009-11-25 | 3641.477 | 6,067 | -7 | 6.60% | 22,092,843 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 6,074 | -15 | 6.61% | 22,270,873 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 6,089 | -15 | 6.62% | 22,478,789 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 6,104 | -26 | 6.64% | 21,461,109 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 6,130 | +3 | 6.67% | 22,322,256 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 6,127 | -42 | 6.66% | 22,003,589 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 6,169 | -28 | 6.71% | 23,238,903 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 6,197 | +4 | 6.74% | 23,033,122 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 6,193 | -29 | 6.74% | 23,329,313 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 6,222 | -17 | 6.77% | 24,219,842 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 6,239 | +25 | 6.79% | 24,756,068 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 6,214 | -51 | 6.76% | 21,223,635 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 6,265 | -263 | 6.81% | 21,555,160 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 6,528 | -260 | 7.10% | 23,443,680 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 6,788 | -154 | 7.38% | 21,820,335 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 6,942 | +8 | 7.55% | 21,443,680 |
| 2009-11-05 | 2009-11-03 | 2963.409 | 6,934 | +15 | 7.54% | 20,548,279 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 6,919 | -11 | 7.52% | 20,503,828 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 6,930 | +71 | 7.54% | 21,058,538 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 6,859 | +1 | 7.46% | 21,531,804 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 6,858 | -3 | 7.46% | 21,528,665 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 6,861 | -9 | 7.46% | 21,021,168 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 6,870 | +2 | 7.47% | 21,221,274 |
| 2009-10-22 | 2009-10-20 | 3013.636 | 6,868 | -30 | 7.47% | 20,697,655 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 6,898 | +173 | 7.50% | 21,654,233 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 6,725 | +300 | 7.31% | 20,604,483 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 6,425 | -43 | 6.99% | 18,878,548 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 6,468 | -5 | 7.03% | 19,167,330 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 6,473 | +9 | 7.04% | 19,182,147 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 6,464 | -27 | 7.03% | 20,616,487 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 6,491 | -51 | 7.06% | 20,702,602 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 6,542 | -19 | 7.11% | 21,193,850 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 6,561 | -806 | 7.14% | 21,420,174 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 7,367 | +17 | 8.01% | 24,236,593 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 7,350 | -111 | 7.99% | 24,365,250 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 7,461 | +1,101 | 8.11% | 25,107,961 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 6,360 | +39 | 7.72% | 21,083,400 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 6,321 | +604 | 7.67% | 20,636,628 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 5,717 | -162 | 6.94% | 18,090,407 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 5,879 | +2,728 | 7.13% | 16,831,310 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 3,151 | +189 | 3.82% | 10,524,698 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 2,962 | +140 | 3.59% | 9,595,870 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 2,822 | +167 | 3.42% | 9,071,447 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 2,655 | -43 | 3.22% | 6,801,024 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 2,698 | -45 | 3.27% | 6,707,903 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 2,743 | -8 | 3.33% | 6,613,124 |
| 2009-09-18 | 2009-09-16 | 2436.023 | 2,751 | -32 | 3.34% | 6,701,499 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 2,783 | -36 | 3.82% | 6,989,125 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 2,819 | -32 | 3.87% | 7,079,534 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 2,851 | -60 | 3.91% | 7,517,893 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 2,911 | -89 | 4.00% | 7,968,532 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 3,000 | -13 | 4.12% | 8,287,500 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 3,013 | -67 | 4.14% | 6,356,060 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 3,080 | -27 | 4.23% | 6,884,150 |
| 2009-09-04 | 2009-09-02 | 2335.568 | 3,107 | -10 | 4.26% | 7,256,610 |
| 2009-09-03 | 2009-09-01 | 2360.682 | 3,117 | -24 | 4.28% | 7,358,245 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 3,141 | -47 | 4.31% | 7,493,784 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 3,188 | +31 | 4.38% | 8,006,227 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 3,157 | +92 | 4.33% | 8,086,943 |
| 2009-08-28 | 2009-08-26 | 2561.591 | 3,065 | -20 | 4.21% | 7,851,276 |
| 2009-08-27 | 2009-08-25 | 2561.591 | 3,085 | -40 | 4.23% | 7,902,508 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 3,125 | -20 | 4.29% | 8,004,972 |
| 2009-08-25 | 2009-08-21 | 2511.364 | 3,145 | -34 | 4.32% | 7,898,239 |
| 2009-08-24 | 2009-08-20 | 2511.364 | 3,179 | -52 | 4.36% | 7,983,625 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 3,231 | -37 | 4.43% | 8,033,074 |
| 2009-08-20 | 2009-08-18 | 2586.705 | 3,268 | -24 | 4.49% | 8,453,350 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 3,292 | -35 | 4.52% | 8,515,431 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 3,327 | -37 | 4.57% | 8,355,307 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 3,364 | -44 | 4.62% | 9,124,085 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 3,408 | -20 | 4.68% | 8,815,489 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 3,428 | -39 | 4.71% | 9,814,208 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 3,467 | -24 | 4.76% | 11,057,760 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 3,491 | +60 | 4.79% | 10,520,605 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 3,431 | -55 | 4.71% | 11,373,765 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 3,486 | -52 | 4.78% | 12,694,190 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 3,538 | +34 | 4.86% | 11,639,618 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 3,504 | -16 | 4.81% | 11,263,767 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 3,520 | -7 | 4.83% | 11,138,400 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 3,527 | +15 | 4.84% | 10,540,520 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 3,512 | +8 | 4.82% | 10,760,289 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 3,504 | +1,321 | 4.81% | 11,263,767 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 2,183 | -2 | 3.00% | 7,291,468 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 2,185 | -44 | 3.00% | 7,243,275 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 2,229 | +18 | 3.06% | 7,725,005 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 2,211 | +92 | 3.03% | 6,718,676 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 2,119 | +39 | 2.91% | 6,864,838 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 2,080 | +1 | 2.85% | 6,947,436 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 2,079 | -3 | 2.85% | 7,205,153 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 2,082 | +3 | 2.86% | 7,320,123 |
| 2009-07-09 | 2009-07-07 | 3716.818 | 2,079 | -60 | 2.85% | 7,727,265 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 2,139 | -10 | 2.94% | 8,218,864 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 2,149 | +38 | 2.95% | 8,041,411 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 2,111 | -20 | 2.90% | 7,528,114 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 2,131 | -47 | 2.92% | 7,974,057 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 2,178 | -71 | 2.99% | 8,751,600 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 2,249 | -34 | 3.09% | 8,641,527 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 2,283 | +31 | 3.13% | 8,886,837 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 2,252 | -91 | 3.09% | 8,935,834 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 2,343 | +70 | 3.22% | 9,120,394 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 2,273 | +7 | 3.12% | 9,304,577 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 2,266 | +27 | 3.11% | 7,511,790 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 2,239 | +186 | 3.07% | 7,197,367 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 2,053 | +15 | 2.82% | 7,475,953 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 2,038 | +2 | 2.80% | 7,472,512 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 2,036 | +1 | 2.79% | 7,414,048 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 2,035 | +8 | 2.79% | 7,870,363 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 2,027 | -105 | 2.78% | 7,992,139 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 2,132 | -11 | 2.93% | 8,995,102 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 2,143 | +59 | 3.38% | 9,095,330 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 2,084 | -48 | 3.29% | 7,222,481 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 2,132 | -87 | 3.37% | 6,371,530 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 2,219 | +26 | 3.50% | 5,739,897 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 2,193 | +18 | 3.46% | 5,232,049 |
| 2009-05-27 | 2009-05-25 | 2260.227 | 2,175 | -44 | 3.44% | 4,915,994 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 2,219 | -8 | 3.50% | 5,182,626 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 2,227 | -29 | 3.52% | 5,313,166 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 2,256 | -12 | 3.56% | 5,665,636 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 2,268 | -16 | 3.58% | 5,980,561 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 2,284 | -64 | 3.61% | 6,080,112 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 2,348 | -8 | 3.71% | 5,778,748 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 2,356 | -185 | 3.72% | 4,674,250 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 2,541 | -3 | 4.01% | 5,360,355 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 2,544 | -32 | 4.02% | 3,513,900 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 2,576 | -40 | 4.07% | 3,234,636 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 2,616 | +17 | 4.13% | 3,022,075 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 2,599 | -53 | 4.11% | 3,394,058 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 2,652 | +61 | 4.19% | 3,130,264 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 2,591 | -28 | 4.09% | 3,578,819 |
| 2009-04-23 | 2009-04-21 | 954.318 | 2,619 | -22 | 4.14% | 2,499,359 |
| 2009-04-20 | 2009-04-16 | 954.318 | 2,641 | +33 | 4.17% | 2,520,354 |
| 2009-04-17 | 2009-04-15 | 778.523 | 2,608 | +9 | 4.12% | 2,030,387 |
| 2009-04-16 | 2009-04-14 | 728.295 | 2,599 | -41 | 4.11% | 1,892,840 |
| 2009-04-15 | 2009-04-09 | 753.409 | 2,640 | +22 | 4.17% | 1,989,000 |
| 2009-04-14 | 2009-04-08 | 728.295 | 2,618 | +8 | 4.14% | 1,906,678 |
| 2009-04-09 | 2009-04-07 | 753.409 | 2,610 | +11 | 4.12% | 1,966,398 |
| 2009-04-07 | 2009-04-03 | 778.523 | 2,599 | -44 | 4.11% | 2,023,381 |
| 2009-04-03 | 2009-04-01 | 678.068 | 2,643 | +20 | 4.17% | 1,792,134 |
| 2009-04-02 | 2009-03-31 | 678.068 | 2,623 | -63 | 4.14% | 1,778,573 |
| 2009-04-01 | 2009-03-30 | 652.955 | 2,686 | +27 | 4.24% | 1,753,836 |
| 2009-03-31 | 2009-03-27 | 703.182 | 2,659 | +51 | 4.20% | 1,869,760 |
| 2009-03-30 | 2009-03-26 | 678.068 | 2,608 | -24 | 4.12% | 1,768,402 |
| 2009-03-27 | 2009-03-25 | 652.955 | 2,632 | +33 | 4.16% | 1,718,576 |
| 2009-03-26 | 2009-03-24 | 678.068 | 2,599 | +8 | 4.11% | 1,762,299 |
| 2009-03-24 | 2009-03-20 | 552.500 | 2,591 | -26 | 4.09% | 1,431,528 |
| 2009-03-23 | 2009-03-19 | 577.614 | 2,617 | +2 | 4.13% | 1,511,615 |
| 2009-03-06 | 2009-03-04 | 853.864 | 2,615 | -12 | 4.13% | 2,232,853 |
| 2009-03-02 | 2009-02-26 | 929.205 | 2,627 | -44 | 4.15% | 2,441,020 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 2,671 | -17 | 4.22% | 2,683,141 |
| 2009-02-25 | 2009-02-23 | 878.977 | 2,688 | -40 | 4.25% | 2,362,691 |
| 2009-02-24 | 2009-02-20 | 979.432 | 2,728 | -88 | 4.31% | 2,671,890 |
| 2009-02-18 | 2009-02-16 | 828.750 | 2,816 | +279 | 4.45% | 2,333,760 |
| 2009-02-11 | 2009-02-09 | 828.750 | 2,537 | -20 | 4.01% | 2,102,539 |
| 2009-02-10 | 2009-02-06 | 853.864 | 2,557 | +8 | 4.04% | 2,183,329 |
| 2009-02-09 | 2009-02-05 | 828.750 | 2,549 | -8 | 4.03% | 2,112,484 |
| 2009-02-04 | 2009-02-02 | 828.750 | 2,557 | +4 | 4.04% | 2,119,114 |
| 2009-02-03 | 2009-01-30 | 904.091 | 2,553 | +4 | 4.03% | 2,308,144 |
| 2009-01-23 | 2009-01-21 | 878.977 | 2,549 | -1 | 4.03% | 2,240,513 |
| 2009-01-22 | 2009-01-20 | 878.977 | 2,550 | -39 | 4.03% | 2,241,392 |
| 2009-01-20 | 2009-01-16 | 778.523 | 2,589 | -4 | 4.09% | 2,015,595 |
| 2009-01-19 | 2009-01-15 | 778.523 | 2,593 | -4 | 4.10% | 2,018,709 |
| 2009-01-14 | 2009-01-12 | 904.091 | 2,597 | +8 | 4.10% | 2,347,924 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 2,589 | -12 | 4.09% | 2,990,883 |
| 2009-01-06 | 2009-01-02 | 878.977 | 2,601 | +8 | 4.11% | 2,286,220 |
| 2009-01-05 | 2008-12-31 | 904.091 | 2,593 | -16 | 4.10% | 2,344,308 |
| 2008-12-29 | 2008-12-22 | 803.636 | 2,609 | +2 | 4.12% | 2,096,687 |
| 2008-12-08 | 2008-12-04 | 878.977 | 2,607 | +85 | 4.12% | 2,291,494 |
| 2008-12-05 | 2008-12-03 | 853.864 | 2,522 | +8 | 3.98% | 2,153,444 |
| 2008-12-04 | 2008-12-02 | 853.864 | 2,514 | +245 | 3.97% | 2,146,613 |
| 2008-11-28 | 2008-11-26 | 728.295 | 2,269 | -9 | 3.58% | 1,652,502 |
| 2008-11-27 | 2008-11-25 | 753.409 | 2,278 | -11 | 3.60% | 1,716,266 |
| 2008-11-26 | 2008-11-24 | 753.409 | 2,289 | -12 | 3.62% | 1,724,553 |
| 2008-11-19 | 2008-11-17 | 878.977 | 2,301 | -8 | 3.63% | 2,022,527 |
| 2008-11-18 | 2008-11-14 | 954.318 | 2,309 | -8 | 3.65% | 2,203,521 |
| 2008-11-07 | 2008-11-05 | 979.432 | 2,317 | +3 | 3.66% | 2,269,344 |
| 2008-11-04 | 2008-10-31 | 803.636 | 2,314 | -14 | 3.65% | 1,859,615 |
| 2008-10-30 | 2008-10-28 | 703.182 | 2,328 | -27 | 3.68% | 1,637,007 |
| 2008-10-29 | 2008-10-27 | 627.841 | 2,355 | -5 | 3.72% | 1,478,565 |
| 2008-10-23 | 2008-10-21 | 1054.773 | 2,360 | -8 | 3.73% | 2,489,264 |
| 2008-10-22 | 2008-10-20 | 1130.114 | 2,368 | -12 | 3.74% | 2,676,109 |
| 2008-10-20 | 2008-10-16 | 1255.682 | 2,380 | -12 | 3.76% | 2,988,523 |
| 2008-10-03 | 2008-09-30 | 2310.455 | 2,392 | +4 | 3.78% | 5,526,607 |
| 2008-09-29 | 2008-09-25 | 2235.114 | 2,388 | -7 | 3.77% | 5,337,451 |
| 2008-09-25 | 2008-09-23 | 1883.523 | 2,395 | -4 | 3.78% | 4,511,037 |
| 2008-09-19 | 2008-09-17 | 1682.614 | 2,399 | +9 | 3.79% | 4,036,590 |
| 2008-09-18 | 2008-09-16 | 1682.614 | 2,390 | +2 | 3.77% | 4,021,447 |
| 2008-09-17 | 2008-09-12 | 1783.068 | 2,388 | +1 | 3.77% | 4,257,967 |
| 2008-09-16 | 2008-09-11 | 1883.523 | 2,387 | -43 | 3.77% | 4,495,969 |
| 2008-09-09 | 2008-09-05 | 2184.886 | 2,430 | +2 | 3.84% | 5,309,274 |
| 2008-09-08 | 2008-09-04 | 2134.659 | 2,428 | -5 | 3.83% | 5,182,952 |
| 2008-09-05 | 2008-09-03 | 1983.977 | 2,433 | +2 | 3.84% | 4,827,017 |
| 2008-09-03 | 2008-09-01 | 2109.545 | 2,431 | +64 | 3.84% | 5,128,305 |
| 2008-09-02 | 2008-08-29 | 2335.568 | 2,367 | +23 | 3.74% | 5,528,290 |
| 2008-09-01 | 2008-08-28 | 2335.568 | 2,344 | -6 | 3.70% | 5,474,572 |
| 2008-08-29 | 2008-08-27 | 2310.455 | 2,350 | -10 | 3.71% | 5,429,568 |
| 2008-08-20 | 2008-08-18 | 2913.182 | 2,360 | -15 | 3.73% | 6,875,109 |
| 2008-07-25 | 2008-07-23 | 3063.864 | 2,375 | +26 | 3.98% | 7,276,676 |
| 2008-07-23 | 2008-07-21 | 3114.091 | 2,349 | +6 | 3.93% | 7,315,000 |
| 2008-07-22 | 2008-07-18 | 3088.977 | 2,343 | -24 | 3.92% | 7,237,474 |
| 2008-07-17 | 2008-07-15 | 3315.000 | 2,367 | -19 | 3.96% | 7,846,605 |
| 2008-07-07 | 2008-07-03 | 3490.795 | 2,386 | -12 | 3.99% | 8,329,038 |
| 2008-07-03 | 2008-06-30 | 3591.250 | 2,398 | -8 | 4.01% | 8,611,818 |
| 2008-06-27 | 2008-06-25 | 3515.909 | 2,406 | +40 | 4.03% | 8,459,277 |
| 2008-06-26 | 2008-06-24 | 3616.364 | 2,366 | -8 | 3.96% | 8,556,316 |
| 2008-06-25 | 2008-06-23 | 3691.705 | 2,374 | -67 | 3.97% | 8,764,107 |
| 2008-06-23 | 2008-06-19 | 3867.500 | 2,441 | +228 | 4.09% | 9,440,568 |
| 2008-06-17 | 2008-06-13 | 3767.045 | 2,213 | -44 | 3.71% | 8,336,472 |
| 2008-06-13 | 2008-06-11 | 3817.273 | 2,257 | -12 | 3.78% | 8,615,585 |
| 2008-06-10 | 2008-06-05 | 3993.068 | 2,269 | -23 | 3.80% | 9,060,272 |
| 2008-06-06 | 2008-06-04 | 4018.182 | 2,292 | -10 | 3.84% | 9,209,673 |
| 2008-06-05 | 2008-06-03 | 4018.182 | 2,302 | -13 | 3.85% | 9,249,855 |
| 2008-06-04 | 2008-06-02 | 4068.409 | 2,315 | -13 | 3.88% | 9,418,367 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 2,328 | -51 | 3.90% | 9,529,721 |
| 2008-05-30 | 2008-05-28 | 4420.000 | 2,379 | -8 | 4.78% | 10,515,180 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 2,387 | +5 | 4.80% | 10,910,218 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 2,382 | -21 | 4.79% | 11,066,826 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 2,403 | +3 | 4.83% | 11,828,221 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 2,400 | -42 | 4.82% | 12,657,273 |
| 2008-05-07 | 2008-05-05 | 4470.227 | 2,442 | +10 | 4.91% | 10,916,295 |
| 2008-05-06 | 2008-05-02 | 4570.682 | 2,432 | +11 | 4.89% | 11,115,898 |
| 2008-05-05 | 2008-04-30 | 4646.023 | 2,421 | +8 | 4.86% | 11,248,021 |
| 2008-04-22 | 2008-04-18 | 4545.568 | 2,413 | +4 | 4.85% | 10,968,456 |
| 2008-04-21 | 2008-04-17 | 4771.591 | 2,409 | -12 | 4.84% | 11,494,763 |
| 2008-04-16 | 2008-04-14 | 4646.023 | 2,421 | -7 | 4.86% | 11,248,021 |
| 2008-04-15 | 2008-04-11 | 4721.364 | 2,428 | +2 | 4.88% | 11,463,471 |
| 2008-04-09 | 2008-04-07 | 5022.727 | 2,426 | -12 | 4.87% | 12,185,136 |
| 2008-04-08 | 2008-04-03 | 5123.182 | 2,438 | +3 | 4.90% | 12,490,317 |
| 2008-04-07 | 2008-04-02 | 5198.523 | 2,435 | +7 | 4.89% | 12,658,403 |
| 2008-04-02 | 2008-03-31 | 5374.318 | 2,428 | +2 | 4.88% | 13,048,845 |
| 2008-04-01 | 2008-03-28 | 5499.886 | 2,426 | -12 | 4.87% | 13,342,724 |
| 2008-03-28 | 2008-03-26 | 5248.750 | 2,438 | -18 | 4.90% | 12,796,453 |
| 2008-03-27 | 2008-03-25 | 5022.727 | 2,456 | -16 | 4.93% | 12,335,818 |
| 2008-03-25 | 2008-03-19 | 5047.841 | 2,472 | -4 | 4.97% | 12,478,263 |
| 2008-03-20 | 2008-03-18 | 4821.818 | 2,476 | -25 | 4.97% | 11,938,822 |
| 2008-03-19 | 2008-03-17 | 5399.432 | 2,501 | +4 | 5.02% | 13,503,979 |
| 2008-03-18 | 2008-03-14 | 5550.114 | 2,497 | +4 | 5.02% | 13,858,634 |
| 2008-03-14 | 2008-03-12 | 6027.273 | 2,493 | +6 | 5.01% | 15,025,991 |
| 2008-03-13 | 2008-03-11 | 6027.273 | 2,487 | -337 | 5.00% | 14,989,827 |
| 2008-03-12 | 2008-03-10 | 6027.273 | 2,824 | -33 | 5.67% | 17,021,018 |
| 2008-03-10 | 2008-03-06 | 6177.955 | 2,857 | +1 | 5.74% | 17,650,416 |
| 2008-03-07 | 2008-03-05 | 6127.727 | 2,856 | +10 | 5.74% | 17,500,789 |
| 2008-03-06 | 2008-03-04 | 6278.409 | 2,846 | +3 | 5.72% | 17,868,352 |
| 2008-03-05 | 2008-03-03 | 6529.545 | 2,843 | -8 | 5.71% | 18,563,498 |
| 2008-03-04 | 2008-02-29 | 6655.114 | 2,851 | +3 | 5.73% | 18,973,729 |
| 2008-02-26 | 2008-02-22 | 6529.545 | 2,848 | +2 | 5.72% | 18,596,145 |
| 2008-02-25 | 2008-02-21 | 6655.114 | 2,846 | +1 | 5.72% | 18,940,453 |
| 2008-02-22 | 2008-02-20 | 6529.545 | 2,845 | +11 | 5.72% | 18,576,557 |
| 2008-02-21 | 2008-02-19 | 6906.250 | 2,834 | -4 | 5.69% | 19,572,313 |
| 2008-02-20 | 2008-02-18 | 6780.682 | 2,838 | -4 | 5.70% | 19,243,575 |
| 2008-02-19 | 2008-02-15 | 6403.977 | 2,842 | +4 | 5.71% | 18,200,103 |
| 2008-02-18 | 2008-02-14 | 6052.386 | 2,838 | -19 | 5.70% | 17,176,673 |
| 2008-02-15 | 2008-02-13 | 6002.159 | 2,857 | -3 | 5.74% | 17,148,169 |
| 2008-02-13 | 2008-02-11 | 6278.409 | 2,860 | +8 | 5.75% | 17,956,250 |
| 2008-02-11 | 2008-02-04 | 6278.409 | 2,852 | -1 | 5.73% | 17,906,023 |
| 2008-02-05 | 2008-02-01 | 6152.841 | 2,853 | +2 | 5.73% | 17,554,055 |
| 2008-02-01 | 2008-01-30 | 6278.409 | 2,851 | +8 | 5.73% | 17,899,744 |
| 2008-01-29 | 2008-01-25 | 6529.545 | 2,843 | +3 | 5.71% | 18,563,498 |
| 2008-01-25 | 2008-01-23 | 6529.545 | 2,840 | +2 | 5.71% | 18,543,909 |
| 2008-01-24 | 2008-01-22 | 6278.409 | 2,838 | +12 | 5.70% | 17,818,125 |
| 2008-01-23 | 2008-01-21 | 6655.114 | 2,826 | +5 | 5.68% | 18,807,351 |
| 2008-01-22 | 2008-01-18 | 6529.545 | 2,821 | +1 | 5.67% | 18,419,848 |
| 2008-01-21 | 2008-01-17 | 6529.545 | 2,820 | -12 | 5.67% | 18,413,318 |
| 2008-01-18 | 2008-01-16 | 6403.977 | 2,832 | +11 | 5.69% | 18,136,064 |
| 2008-01-15 | 2008-01-11 | 7534.091 | 2,821 | -4 | 5.67% | 21,253,670 |
| 2008-01-14 | 2008-01-10 | 7785.227 | 2,825 | +9 | 5.68% | 21,993,267 |
| 2008-01-11 | 2008-01-09 | 7910.795 | 2,816 | +2 | 5.66% | 22,276,800 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 2,814 | +2 | 5.65% | 21,907,630 |
| 2008-01-08 | 2008-01-04 | 8789.773 | 2,812 | +2 | 5.65% | 24,716,841 |
| 2008-01-07 | 2008-01-03 | 9040.909 | 2,810 | +2 | 5.65% | 25,404,955 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 2,808 | -36 | 5.64% | 26,092,064 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 2,844 | +8 | 5.71% | 28,569,273 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 2,836 | -14 | 5.70% | 28,132,798 |
| 2007-12-28 | 2007-12-24 | 6906.250 | 2,850 | -12 | 5.73% | 19,682,813 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 2,862 | +18 | 5.75% | 17,825,056 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 2,844 | +14 | 5.71% | 18,212,911 |
| 2007-12-19 | 2007-12-17 | 6906.250 | 2,830 | -26 | 5.69% | 19,544,688 |
| 2007-12-18 | 2007-12-14 | 7534.091 | 2,856 | +6 | 5.74% | 21,517,364 |
| 2007-12-17 | 2007-12-13 | 7659.659 | 2,850 | +2 | 5.73% | 21,830,028 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 2,848 | -10 | 5.72% | 22,172,327 |
| 2007-12-12 | 2007-12-10 | 7659.659 | 2,858 | -1 | 5.74% | 21,891,306 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 2,859 | +10 | 5.74% | 21,898,965 |
| 2007-11-30 | 2007-11-28 | 7910.795 | 2,849 | +8 | 5.72% | 22,537,856 |
| 2007-11-29 | 2007-11-27 | 8287.500 | 2,841 | +10 | 5.71% | 23,544,788 |
| 2007-11-28 | 2007-11-26 | 8287.500 | 2,831 | +10 | 5.69% | 23,461,913 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 2,821 | +6 | 5.67% | 23,379,038 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 2,815 | -18 | 5.66% | 24,743,210 |
| 2007-11-21 | 2007-11-19 | 8789.773 | 2,833 | +12 | 5.69% | 24,901,426 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 2,821 | +3 | 5.67% | 24,795,949 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 2,818 | -11 | 5.66% | 24,415,728 |
| 2007-11-16 | 2007-11-14 | 8664.205 | 2,829 | -45 | 5.68% | 24,511,035 |
| 2007-11-14 | 2007-11-12 | 8538.636 | 2,874 | -41 | 5.77% | 24,540,041 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 2,915 | +5 | 5.86% | 25,988,219 |
| 2007-11-12 | 2007-11-08 | 8664.205 | 2,910 | +8 | 5.85% | 25,212,835 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 2,902 | +2 | 5.83% | 25,872,319 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 2,900 | +7 | 5.83% | 25,854,489 |
| 2007-11-02 | 2007-10-31 | 9292.045 | 2,893 | +5 | 5.81% | 26,881,888 |
| 2007-11-01 | 2007-10-30 | 9543.182 | 2,888 | +2 | 5.80% | 27,560,709 |
| 2007-10-31 | 2007-10-29 | 9543.182 | 2,886 | +3 | 5.80% | 27,541,623 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 2,883 | +7 | 5.79% | 28,599,032 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 2,876 | -8 | 5.78% | 28,890,727 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 2,884 | -5 | 5.79% | 26,436,120 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 2,889 | +22 | 5.80% | 27,570,252 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 2,867 | +28 | 5.76% | 25,920,286 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 2,839 | +1 | 5.70% | 27,093,093 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 2,838 | -11 | 5.70% | 28,865,363 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 2,849 | +1 | 5.72% | 30,050,475 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 2,848 | +9 | 5.72% | 31,112,782 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 2,839 | +5 | 5.70% | 31,014,462 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 2,834 | -3 | 5.69% | 30,959,840 |
| 2007-10-12 | 2007-10-10 | 10924.432 | 2,837 | +2 | 5.70% | 30,992,613 |
| 2007-10-09 | 2007-10-05 | 10798.864 | 2,835 | -2 | 5.70% | 30,614,778 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 2,837 | -3 | 5.70% | 30,992,613 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 2,840 | -20 | 5.71% | 31,025,386 |
| 2007-10-03 | 2007-09-28 | 11175.568 | 2,860 | +3 | 5.75% | 31,962,125 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 2,857 | +8 | 5.74% | 31,928,598 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 2,849 | +2 | 5.72% | 32,196,938 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 2,847 | -27 | 5.72% | 31,816,843 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 2,874 | +1 | 5.77% | 32,840,349 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 2,873 | -19 | 5.77% | 32,828,922 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 2,892 | +6 | 5.81% | 33,046,030 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 2,886 | +67 | 5.80% | 32,977,469 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 2,819 | +14 | 5.66% | 36,105,624 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 2,805 | +5 | 5.64% | 35,926,313 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 2,800 | -12 | 5.63% | 36,565,455 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 2,812 | -12 | 5.65% | 37,428,359 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 2,824 | -2 | 5.67% | 36,878,873 |
| 2007-09-10 | 2007-09-06 | 11552.273 | 2,826 | -2 | 5.68% | 32,646,723 |
| 2007-09-07 | 2007-09-05 | 11552.273 | 2,828 | -7 | 5.68% | 32,669,827 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 2,835 | +5 | 5.70% | 33,106,679 |
| 2007-09-04 | 2007-08-31 | 11803.409 | 2,830 | -8 | 5.69% | 33,403,648 |
| 2007-09-03 | 2007-08-30 | 11803.409 | 2,838 | -19 | 5.70% | 33,498,075 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 2,857 | -8 | 5.74% | 33,363,591 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 2,865 | +21 | 5.76% | 34,536,273 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 2,844 | -33 | 5.71% | 33,211,780 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 2,877 | -17 | 5.78% | 32,874,629 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 2,894 | +14 | 5.81% | 34,159,066 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 2,880 | +3 | 5.79% | 34,355,455 |
| 2007-08-17 | 2007-08-15 | 12054.545 | 2,877 | +1 | 5.78% | 34,680,927 |
| 2007-08-16 | 2007-08-14 | 12054.545 | 2,876 | +7 | 5.78% | 34,668,873 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 2,869 | +8 | 5.76% | 34,224,236 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 2,861 | +2 | 5.75% | 34,128,804 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 2,859 | +2 | 5.74% | 35,181,944 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 2,857 | +5 | 5.74% | 35,516,081 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 2,852 | +8 | 5.73% | 35,453,925 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 2,844 | -11 | 5.71% | 36,425,823 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 2,855 | +12 | 5.74% | 38,717,693 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 2,843 | -3 | 5.71% | 38,554,957 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 2,846 | -8 | 5.72% | 38,595,641 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 2,854 | -2 | 5.73% | 40,854,361 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 2,856 | -8 | 5.74% | 39,448,500 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 2,864 | +10 | 5.75% | 40,278,255 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 2,854 | +12 | 5.73% | 41,571,105 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 2,842 | -6 | 5.71% | 40,682,584 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 2,848 | -38 | 5.72% | 41,483,709 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 2,886 | +12 | 5.80% | 42,037,214 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 2,874 | -3 | 5.77% | 42,584,189 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 2,877 | +7 | 5.78% | 41,906,120 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 2,870 | +9 | 5.77% | 41,804,159 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 2,861 | +2 | 5.75% | 42,391,567 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 2,859 | +3 | 5.74% | 43,079,932 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 2,856 | +16 | 5.74% | 43,034,727 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 2,840 | +8 | 5.71% | 42,793,636 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 2,832 | -8 | 5.69% | 42,673,091 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 2,840 | +19 | 5.71% | 43,506,864 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 2,821 | +1 | 5.67% | 41,798,885 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 2,820 | -1 | 5.67% | 42,492,273 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 2,821 | +21 | 5.67% | 41,090,430 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 2,800 | +1 | 5.63% | 42,894,091 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 2,799 | -7 | 5.62% | 43,581,702 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 2,806 | +3 | 5.64% | 44,395,384 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 2,803 | 5.63% | 45,755,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy