History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.710 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.720 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.670 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.730 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.660 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.740 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.620 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.620 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.820 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.790 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.610 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.510 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.520 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.520 | 0 | -12,000 | ||
| 2025-06-18 | 2025-06-16 | 0.500 | 12,000 | +12,000 | 0.01% | 6,000 |
| 2024-07-09 | 2024-07-05 | 2.100 | 0 | -2,600 | ||
| 2024-07-08 | 2024-07-04 | 2.160 | 2,600 | +2,600 | 0.00% | 5,616 |
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | -2,200 | ||
| 2024-06-20 | 2024-06-18 | 1.860 | 2,200 | +2,200 | 0.00% | 4,092 |
| 2024-05-06 | 2024-05-02 | 2.840 | 0 | -2,200 | ||
| 2024-05-03 | 2024-04-30 | 2.760 | 2,200 | +2,200 | 0.00% | 6,072 |
| 2024-04-19 | 2024-04-17 | 2.700 | 0 | -3,000 | ||
| 2024-04-17 | 2024-04-15 | 2.960 | 3,000 | +3,000 | 0.00% | 8,880 |
| 2023-12-21 | 2023-12-19 | 3.000 | 0 | -4,000 | ||
| 2023-12-20 | 2023-12-18 | 3.300 | 4,000 | +600 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 3.600 | 3,400 | +3,400 | 0.00% | 12,240 |
| 2023-09-12 | 2023-09-07 | 8.800 | 0 | -1,200 | ||
| 2023-09-11 | 2023-09-06 | 8.700 | 1,200 | +1,200 | 0.00% | 10,440 |
| 2023-03-08 | 2023-03-06 | 11.000 | 0 | -600 | ||
| 2023-03-07 | 2023-03-03 | 9.700 | 600 | -200 | 0.00% | 5,820 |
| 2023-03-06 | 2023-03-02 | 9.900 | 800 | -1,000 | 0.00% | 7,920 |
| 2023-03-03 | 2023-03-01 | 10.000 | 1,800 | +1,800 | 0.00% | 18,000 |
| 2023-03-01 | 2023-02-27 | 10.400 | 0 | -1,000 | ||
| 2023-02-28 | 2023-02-24 | 10.000 | 1,000 | +1,000 | 0.00% | 10,000 |
| 2022-10-21 | 2022-10-19 | 7.600 | 0 | -1,000 | ||
| 2022-10-20 | 2022-10-18 | 7.300 | 1,000 | +1,000 | 0.00% | 7,300 |
| 2022-10-13 | 2022-10-11 | 8.100 | 0 | -1,000 | ||
| 2022-10-12 | 2022-10-10 | 8.000 | 1,000 | +1,000 | 0.00% | 8,000 |
| 2022-10-03 | 2022-09-29 | 8.200 | 0 | -800 | ||
| 2022-09-30 | 2022-09-28 | 8.400 | 800 | +800 | 0.00% | 6,720 |
| 2022-08-16 | 2022-08-12 | 8.200 | 0 | -1,400 | ||
| 2022-08-15 | 2022-08-11 | 8.100 | 1,400 | +1,400 | 0.00% | 11,340 |
| 2022-07-19 | 2022-07-15 | 9.100 | 0 | -600 | ||
| 2022-07-18 | 2022-07-14 | 9.500 | 600 | +600 | 0.00% | 5,700 |
| 2022-06-02 | 2022-05-31 | 9.600 | 0 | -1,000 | ||
| 2022-06-01 | 2022-05-30 | 9.500 | 1,000 | +1,000 | 0.00% | 9,500 |
| 2022-05-30 | 2022-05-26 | 9.000 | 0 | -400 | ||
| 2022-05-27 | 2022-05-25 | 9.000 | 400 | -1,000 | 0.00% | 3,600 |
| 2022-05-26 | 2022-05-24 | 10.200 | 1,400 | +1,400 | 0.00% | 14,280 |
| 2021-10-20 | 2021-10-18 | 7.700 | 0 | -1,000 | ||
| 2021-10-19 | 2021-10-15 | 7.800 | 1,000 | +1,000 | 0.01% | 7,800 |
| 2021-08-27 | 2021-08-25 | 4.960 | 0 | -2 | ||
| 2021-08-12 | 2021-08-10 | 5.000 | 2 | -1,400 | 0.00% | 10 |
| 2021-08-11 | 2021-08-09 | 4.860 | 1,402 | +1,400 | 0.01% | 6,814 |
| 2021-08-06 | 2021-08-04 | 4.840 | 2 | -600 | 0.00% | 10 |
| 2021-08-05 | 2021-08-03 | 4.660 | 602 | +600 | 0.00% | 2,805 |
| 2021-07-29 | 2021-07-27 | 4.760 | 2 | -1,800 | 0.00% | 10 |
| 2021-07-28 | 2021-07-26 | 4.940 | 1,802 | +1,800 | 0.01% | 8,902 |
| 2021-07-15 | 2021-07-13 | 5.100 | 2 | -800 | 0.00% | 10 |
| 2021-07-14 | 2021-07-12 | 5.000 | 802 | -201 | 0.00% | 4,010 |
| 2021-07-13 | 2021-07-09 | 5.100 | 1,003 | +1,001 | 0.01% | 5,115 |
| 2021-06-23 | 2021-06-21 | 5.900 | 2 | -1,600 | 0.00% | 12 |
| 2021-06-22 | 2021-06-18 | 5.900 | 1,602 | +1,600 | 0.01% | 9,452 |
| 2021-06-10 | 2021-06-08 | 6.200 | 2 | -1,400 | 0.00% | 12 |
| 2021-06-09 | 2021-06-07 | 6.200 | 1,402 | +1,400 | 0.01% | 8,692 |
| 2021-06-03 | 2021-06-01 | 6.400 | 2 | -2,000 | 0.00% | 13 |
| 2021-06-02 | 2021-05-31 | 6.300 | 2,002 | +2,000 | 0.01% | 12,613 |
| 2021-05-03 | 2021-04-29 | 6.300 | 2 | -2,400 | 0.00% | 13 |
| 2021-04-30 | 2021-04-28 | 6.200 | 2,402 | +2,400 | 0.02% | 14,892 |
| 2021-04-26 | 2021-04-22 | 6.800 | 2 | -2,000 | 0.00% | 14 |
| 2021-04-23 | 2021-04-21 | 6.800 | 2,002 | +2,000 | 0.01% | 13,614 |
| 2020-12-11 | 2020-12-09 | 5.000 | 2 | -3,000 | 0.00% | 10 |
| 2020-12-10 | 2020-12-08 | 4.960 | 3,002 | +3,000 | 0.02% | 14,890 |
| 2020-11-19 | 2020-11-17 | 5.000 | 2 | -1,200 | 0.00% | 10 |
| 2020-11-18 | 2020-11-16 | 4.940 | 1,202 | +1,200 | 0.01% | 5,938 |
| 2020-09-18 | 2020-09-16 | 6.200 | 2 | -2,000 | 0.00% | 12 |
| 2020-09-17 | 2020-09-15 | 6.200 | 2,002 | +2,000 | 0.01% | 12,412 |
| 2020-09-08 | 2020-09-04 | 6.200 | 2 | -1,400 | 0.00% | 12 |
| 2020-09-04 | 2020-09-02 | 6.000 | 1,402 | +1,400 | 0.01% | 8,412 |
| 2020-06-22 | 2020-06-18 | 8.800 | 2 | -200 | 0.00% | 18 |
| 2020-06-19 | 2020-06-17 | 8.400 | 202 | +200 | 0.00% | 1,697 |
| 2019-11-12 | 2019-11-08 | 17.600 | 2 | -1 | 0.00% | 35 |
| 2019-10-30 | 2019-10-28 | 13.600 | 3 | -460 | 0.00% | 41 |
| 2019-10-29 | 2019-10-25 | 14.000 | 463 | +460 | 0.00% | 6,482 |
| 2019-10-10 | 2019-10-08 | 12.800 | 3 | -390 | 0.00% | 38 |
| 2019-10-09 | 2019-10-04 | 17.200 | 393 | +210 | 0.00% | 6,760 |
| 2019-10-08 | 2019-10-03 | 18.000 | 183 | -70 | 0.00% | 3,294 |
| 2019-10-04 | 2019-10-02 | 18.400 | 253 | +250 | 0.00% | 4,655 |
| 2019-10-02 | 2019-09-27 | 19.200 | 3 | -60 | 0.00% | 58 |
| 2019-09-30 | 2019-09-26 | 18.400 | 63 | +60 | 0.00% | 1,159 |
| 2019-09-17 | 2019-09-13 | 16.800 | 3 | -510 | 0.00% | 50 |
| 2019-09-16 | 2019-09-12 | 16.800 | 513 | +510 | 0.01% | 8,618 |
| 2019-07-05 | 2019-07-03 | 20.000 | 3 | -590 | 0.00% | 60 |
| 2019-07-04 | 2019-07-02 | 20.400 | 593 | +590 | 0.01% | 12,097 |
| 2019-05-31 | 2019-05-29 | 24.800 | 3 | -510 | 0.00% | 74 |
| 2019-05-30 | 2019-05-28 | 25.600 | 513 | +510 | 0.01% | 13,133 |
| 2019-05-20 | 2019-05-16 | 28.400 | 3 | -250 | 0.00% | 85 |
| 2019-05-17 | 2019-05-15 | 28.800 | 253 | -20 | 0.00% | 7,286 |
| 2019-05-16 | 2019-05-14 | 28.400 | 273 | -10 | 0.00% | 7,753 |
| 2019-05-15 | 2019-05-10 | 30.000 | 283 | +280 | 0.00% | 8,490 |
| 2019-05-10 | 2019-05-08 | 32.000 | 3 | -250 | 0.00% | 96 |
| 2019-05-09 | 2019-05-07 | 32.000 | 253 | +250 | 0.00% | 8,096 |
| 2019-04-30 | 2019-04-26 | 34.800 | 3 | -250 | 0.00% | 104 |
| 2019-04-29 | 2019-04-25 | 35.200 | 253 | +250 | 0.00% | 8,906 |
| 2019-03-18 | 2019-03-14 | 37.200 | 3 | -250 | 0.00% | 112 |
| 2019-03-15 | 2019-03-13 | 39.200 | 253 | +250 | 0.00% | 9,918 |
| 2019-03-07 | 2019-03-05 | 41.200 | 3 | -250 | 0.00% | 124 |
| 2019-03-06 | 2019-03-04 | 42.400 | 253 | +70 | 0.00% | 10,727 |
| 2019-03-05 | 2019-03-01 | 42.800 | 183 | +180 | 0.00% | 7,832 |
| 2019-02-28 | 2019-02-26 | 40.400 | 3 | -260 | 0.00% | 121 |
| 2019-02-27 | 2019-02-25 | 39.200 | 263 | +260 | 0.00% | 10,310 |
| 2019-01-11 | 2019-01-09 | 40.000 | 3 | -350 | 0.00% | 120 |
| 2019-01-10 | 2019-01-08 | 41.200 | 353 | +350 | 0.00% | 14,544 |
| 2018-12-18 | 2018-12-14 | 40.400 | 3 | -250 | 0.00% | 121 |
| 2018-12-17 | 2018-12-13 | 40.800 | 253 | +250 | 0.00% | 10,322 |
| 2018-12-04 | 2018-11-30 | 41.600 | 3 | -300 | 0.00% | 125 |
| 2018-12-03 | 2018-11-29 | 41.200 | 303 | +300 | 0.00% | 12,484 |
| 2018-11-21 | 2018-11-19 | 41.200 | 3 | -270 | 0.00% | 124 |
| 2018-11-20 | 2018-11-16 | 41.200 | 273 | +20 | 0.00% | 11,248 |
| 2018-11-15 | 2018-11-13 | 41.200 | 253 | +250 | 0.00% | 10,424 |
| 2018-11-12 | 2018-11-08 | 40.400 | 3 | -250 | 0.00% | 121 |
| 2018-11-09 | 2018-11-07 | 40.400 | 253 | +250 | 0.00% | 10,221 |
| 2018-10-08 | 2018-10-04 | 43.200 | 3 | -190 | 0.00% | 130 |
| 2018-10-05 | 2018-10-03 | 44.000 | 193 | +190 | 0.00% | 8,492 |
| 2018-09-11 | 2018-09-07 | 47.600 | 3 | -250 | 0.00% | 143 |
| 2018-09-10 | 2018-09-06 | 47.200 | 253 | +250 | 0.00% | 11,942 |
| 2018-09-07 | 2018-09-05 | 49.600 | 3 | -250 | 0.00% | 149 |
| 2018-09-06 | 2018-09-04 | 53.200 | 253 | +250 | 0.00% | 13,460 |
| 2018-08-30 | 2018-08-28 | 48.800 | 3 | -250 | 0.00% | 146 |
| 2018-08-29 | 2018-08-27 | 49.200 | 253 | +250 | 0.00% | 12,448 |
| 2018-07-17 | 2018-07-13 | 51.600 | 3 | -270 | 0.00% | 155 |
| 2018-07-16 | 2018-07-12 | 51.200 | 273 | +270 | 0.00% | 13,978 |
| 2018-07-10 | 2018-07-06 | 53.200 | 3 | -250 | 0.00% | 160 |
| 2018-07-09 | 2018-07-05 | 54.800 | 253 | +250 | 0.00% | 13,864 |
| 2018-04-11 | 2018-04-09 | 87.600 | 3 | -190 | 0.00% | 263 |
| 2018-04-10 | 2018-04-06 | 89.600 | 193 | +190 | 0.00% | 17,293 |
| 2018-03-29 | 2018-03-27 | 97.600 | 3 | -260 | 0.00% | 293 |
| 2018-03-28 | 2018-03-26 | 98.000 | 263 | +260 | 0.00% | 25,774 |
| 2018-03-20 | 2018-03-16 | 104.000 | 3 | -300 | 0.00% | 312 |
| 2018-03-19 | 2018-03-15 | 104.000 | 303 | +300 | 0.01% | 31,512 |
| 2018-03-13 | 2018-03-09 | 106.000 | 3 | -250 | 0.00% | 318 |
| 2018-03-12 | 2018-03-08 | 102.000 | 253 | +250 | 0.00% | 25,806 |
| 2018-03-09 | 2018-03-07 | 100.000 | 3 | -10 | 0.00% | 300 |
| 2018-03-08 | 2018-03-06 | 104.000 | 13 | +10 | 0.00% | 1,352 |
| 2018-03-06 | 2018-03-02 | 106.000 | 3 | -250 | 0.00% | 318 |
| 2018-03-05 | 2018-03-01 | 104.000 | 253 | +100 | 0.00% | 26,312 |
| 2018-03-02 | 2018-02-28 | 108.000 | 153 | +150 | 0.00% | 16,524 |
| 2018-02-27 | 2018-02-23 | 122.000 | 3 | -120 | 0.00% | 366 |
| 2018-02-26 | 2018-02-22 | 118.000 | 123 | +120 | 0.00% | 14,514 |
| 2017-11-13 | 2017-11-09 | 148.000 | 3 | -240 | 0.00% | 444 |
| 2017-11-10 | 2017-11-08 | 148.000 | 243 | +100 | 0.00% | 35,964 |
| 2017-11-09 | 2017-11-07 | 150.000 | 143 | +140 | 0.00% | 21,450 |
| 2017-10-16 | 2017-10-12 | 154.000 | 3 | -150 | 0.00% | 462 |
| 2017-10-13 | 2017-10-11 | 156.000 | 153 | +150 | 0.00% | 23,868 |
| 2017-10-09 | 2017-10-04 | 152.000 | 3 | -69 | 0.00% | 456 |
| 2017-09-29 | 2017-09-27 | 158.000 | 72 | -51 | 0.00% | 11,376 |
| 2017-09-28 | 2017-09-26 | 160.000 | 123 | +20 | 0.00% | 19,680 |
| 2017-09-22 | 2017-09-20 | 168.000 | 103 | +100 | 0.00% | 17,304 |
| 2017-09-19 | 2017-09-15 | 176.000 | 3 | -130 | 0.00% | 528 |
| 2017-09-18 | 2017-09-14 | 178.000 | 133 | +130 | 0.00% | 23,674 |
| 2017-07-17 | 2017-07-13 | 162.000 | 3 | -100 | 0.00% | 486 |
| 2017-07-14 | 2017-07-12 | 162.000 | 103 | +100 | 0.00% | 16,686 |
| 2017-06-16 | 2017-06-14 | 158.000 | 3 | -30 | 0.00% | 474 |
| 2017-06-15 | 2017-06-13 | 154.000 | 33 | +30 | 0.00% | 5,082 |
| 2017-03-29 | 2017-03-27 | 162.000 | 3 | -360 | 0.00% | 486 |
| 2017-03-28 | 2017-03-24 | 168.000 | 363 | +260 | 0.01% | 60,984 |
| 2017-03-27 | 2017-03-23 | 174.000 | 103 | +100 | 0.00% | 17,922 |
| 2016-06-27 | 2016-06-23 | 134.000 | 3 | -11 | 0.00% | 402 |
| 2016-06-10 | 2016-06-07 | 160.000 | 14 | -60 | 0.00% | 2,240 |
| 2016-06-08 | 2016-06-06 | 160.000 | 74 | +60 | 0.00% | 11,840 |
| 2016-06-02 | 2016-05-31 | 160.000 | 14 | -100 | 0.00% | 2,240 |
| 2016-06-01 | 2016-05-30 | 160.000 | 114 | +100 | 0.00% | 18,240 |
| 2016-05-31 | 2016-05-27 | 164.000 | 14 | -120 | 0.00% | 2,296 |
| 2016-05-30 | 2016-05-26 | 164.000 | 134 | +120 | 0.00% | 21,976 |
| 2016-05-19 | 2016-05-17 | 156.000 | 14 | -250 | 0.00% | 2,184 |
| 2016-05-17 | 2016-05-13 | 164.000 | 264 | +250 | 0.01% | 43,296 |
| 2016-05-13 | 2016-05-11 | 208.000 | 14 | -210 | 0.00% | 2,912 |
| 2016-05-12 | 2016-05-10 | 208.000 | 224 | -20 | 0.00% | 46,592 |
| 2016-05-11 | 2016-05-09 | 212.000 | 244 | +60 | 0.01% | 51,728 |
| 2016-05-10 | 2016-05-06 | 216.000 | 184 | +170 | 0.00% | 39,744 |
| 2016-05-09 | 2016-05-05 | 220.000 | 14 | -200 | 0.00% | 3,080 |
| 2016-05-06 | 2016-05-04 | 208.000 | 214 | +200 | 0.00% | 44,512 |
| 2016-05-04 | 2016-04-29 | 220.000 | 14 | -40 | 0.00% | 3,080 |
| 2016-05-03 | 2016-04-28 | 224.000 | 54 | -110 | 0.00% | 12,096 |
| 2016-04-29 | 2016-04-27 | 232.000 | 164 | +150 | 0.00% | 38,048 |
| 2016-04-21 | 2016-04-19 | 232.000 | 14 | -80 | 0.00% | 3,248 |
| 2016-04-20 | 2016-04-18 | 236.000 | 94 | +80 | 0.00% | 22,184 |
| 2016-04-11 | 2016-04-07 | 212.000 | 14 | -130 | 0.00% | 2,968 |
| 2016-04-08 | 2016-04-06 | 212.000 | 144 | +130 | 0.01% | 30,528 |
| 2016-03-17 | 2016-03-15 | 219.143 | 14 | -1 | 0.00% | 3,068 |
| 2015-12-11 | 2015-12-09 | 475.429 | 15 | -27 | 0.00% | 7,131 |
| 2015-12-10 | 2015-12-08 | 482.857 | 42 | +27 | 0.00% | 20,280 |
| 2015-12-09 | 2015-12-07 | 497.714 | 15 | -27 | 0.00% | 7,466 |
| 2015-12-08 | 2015-12-04 | 542.286 | 42 | +27 | 0.00% | 22,776 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 15 | -6 | 0.00% | 22,843 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 21 | -27 | 0.00% | 34,320 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 48 | +27 | 0.00% | 76,663 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 21 | -3 | 0.00% | 23,790 |
| 2014-09-15 | 2014-09-11 | 891.429 | 24 | -5 | 0.00% | 21,394 |
| 2014-08-01 | 2014-07-30 | 442.000 | 29 | -89 | 0.00% | 12,818 |
| 2014-07-31 | 2014-07-29 | 456.857 | 118 | +108 | 0.01% | 53,909 |
| 2014-07-28 | 2014-07-24 | 453.143 | 10 | -54 | 0.00% | 4,531 |
| 2014-07-25 | 2014-07-23 | 464.286 | 64 | -35 | 0.03% | 29,714 |
| 2014-07-24 | 2014-07-22 | 442.000 | 99 | +36 | 0.04% | 43,758 |
| 2014-07-23 | 2014-07-21 | 442.000 | 63 | +53 | 0.03% | 27,846 |
| 2014-07-17 | 2014-07-15 | 468.000 | 10 | -47 | 0.00% | 4,680 |
| 2014-07-16 | 2014-07-14 | 486.571 | 57 | +43 | 0.02% | 27,735 |
| 2014-07-15 | 2014-07-11 | 516.286 | 14 | -6 | 0.01% | 7,228 |
| 2014-07-14 | 2014-07-10 | 482.857 | 20 | +6 | 0.01% | 9,657 |
| 2014-07-09 | 2014-07-07 | 520.000 | 14 | -29 | 0.01% | 7,280 |
| 2014-07-08 | 2014-07-04 | 531.143 | 43 | +29 | 0.02% | 22,839 |
| 2014-07-04 | 2014-07-02 | 439.489 | 14 | -7 | 0.01% | 6,153 |
| 2014-07-02 | 2014-06-27 | 454.557 | 21 | -48 | 0.01% | 9,546 |
| 2014-06-30 | 2014-06-26 | 467.114 | 69 | +48 | 0.02% | 32,231 |
| 2014-06-18 | 2014-06-16 | 464.602 | 21 | -44 | 0.01% | 9,757 |
| 2014-06-17 | 2014-06-13 | 497.250 | 65 | +44 | 0.02% | 32,321 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 21 | -8 | 0.01% | 27,424 |
| 2013-09-26 | 2013-09-24 | 1167.784 | 29 | +8 | 0.01% | 33,866 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 21 | -12 | 0.01% | 27,424 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 33 | +12 | 0.01% | 41,023 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 21 | -12 | 0.01% | 25,315 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 33 | +12 | 0.01% | 39,366 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 21 | -24 | 0.01% | 24,787 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 45 | +24 | 0.02% | 46,900 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 21 | -20 | 0.01% | 21,623 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 41 | +12 | 0.02% | 66,928 |
| 2013-05-23 | 2013-05-21 | 1280.795 | 29 | -18 | 0.01% | 37,143 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 47 | +18 | 0.02% | 60,197 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 29 | -12 | 0.01% | 40,056 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 41 | +12 | 0.02% | 52,513 |
| 2013-05-07 | 2013-05-03 | 1230.568 | 29 | -12 | 0.01% | 35,686 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 41 | +12 | 0.02% | 50,453 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 29 | -2 | 0.01% | 35,686 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 31 | -28 | 0.01% | 38,148 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 59 | +30 | 0.02% | 74,085 |
| 2013-03-04 | 2013-02-28 | 1130.114 | 29 | -36 | 0.01% | 32,773 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 65 | -586 | 0.03% | 84,884 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 651 | +586 | 0.34% | 752,053 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 65 | -8 | 0.03% | 89,781 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 73 | +8 | 0.04% | 100,831 |
| 2012-08-14 | 2012-08-10 | 1381.250 | 65 | -8 | 0.04% | 89,781 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 73 | -3 | 0.04% | 97,165 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 76 | +11 | 0.04% | 108,792 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 65 | -8 | 0.04% | 89,781 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 73 | -4 | 0.04% | 108,164 |
| 2012-07-31 | 2012-07-27 | 1054.773 | 77 | +6 | 0.04% | 81,218 |
| 2012-07-30 | 2012-07-26 | 1079.886 | 71 | +2 | 0.04% | 76,672 |
| 2012-07-26 | 2012-07-24 | 1054.773 | 69 | +4 | 0.04% | 72,779 |
| 2012-07-03 | 2012-06-28 | 1356.136 | 65 | -5 | 0.04% | 88,149 |
| 2012-06-29 | 2012-06-27 | 1406.364 | 70 | -7 | 0.04% | 98,445 |
| 2012-06-27 | 2012-06-25 | 1305.909 | 77 | +12 | 0.04% | 100,555 |
| 2012-06-15 | 2012-06-13 | 1331.023 | 65 | -12 | 0.04% | 86,516 |
| 2012-06-14 | 2012-06-12 | 1280.795 | 77 | -2 | 0.04% | 98,621 |
| 2012-06-13 | 2012-06-11 | 1205.455 | 79 | +14 | 0.04% | 95,231 |
| 2012-06-11 | 2012-06-07 | 1130.114 | 65 | -12 | 0.04% | 73,457 |
| 2012-06-05 | 2012-06-01 | 1130.114 | 77 | +2 | 0.04% | 87,019 |
| 2012-06-04 | 2012-05-31 | 1155.227 | 75 | +2 | 0.04% | 86,642 |
| 2012-06-01 | 2012-05-30 | 1155.227 | 73 | +8 | 0.04% | 84,332 |
| 2012-05-29 | 2012-05-25 | 1180.341 | 65 | -7 | 0.04% | 76,722 |
| 2012-05-28 | 2012-05-24 | 1155.227 | 72 | +7 | 0.04% | 83,176 |
| 2012-05-15 | 2012-05-11 | 1381.250 | 65 | -4 | 0.04% | 89,781 |
| 2012-05-11 | 2012-05-09 | 1582.159 | 69 | +4 | 0.04% | 109,169 |
| 2012-02-20 | 2012-02-16 | 1557.045 | 65 | -9 | 0.04% | 101,208 |
| 2012-02-17 | 2012-02-15 | 1557.045 | 74 | +9 | 0.04% | 115,221 |
| 2012-02-13 | 2012-02-09 | 1531.932 | 65 | -8 | 0.04% | 99,576 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 73 | +8 | 0.04% | 109,998 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 65 | -8 | 0.04% | 68,560 |
| 2011-11-28 | 2011-11-24 | 979.432 | 73 | +8 | 0.04% | 71,499 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 65 | +24 | 0.05% | 226,902 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 41 | -6 | 0.03% | 141,063 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 47 | -6 | 0.03% | 153,444 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 53 | +12 | 0.05% | 240,915 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 41 | +14 | 0.04% | 190,487 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 27 | +5 | 0.03% | 126,799 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 22 | +10 | 0.02% | 103,318 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 12 | -8 | 0.01% | 56,355 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 20 | -9 | 0.02% | 91,414 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 29 | +9 | 0.03% | 118,712 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 20 | +20 | 0.02% | 80,364 |
| 2009-02-16 | 2009-02-12 | 778.523 | 0 | -2 | ||
| 2007-11-23 | 2007-11-21 | 8413.068 | 2 | -3 | 0.00% | 16,826 |
| 2007-10-11 | 2007-10-09 | 11050.000 | 5 | +2 | 0.01% | 55,250 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 3 | +3 | 0.01% | 39,931 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy