History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 +0
2023-09-15 2023-09-13 8.300 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.800 0 +0
2023-09-12 2023-09-07 8.800 0 +0
2023-09-11 2023-09-06 8.700 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.100 0 +0
2023-09-05 2023-08-31 8.100 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 9.200 0 +0
2023-08-29 2023-08-25 8.700 0 +0
2023-08-28 2023-08-24 8.600 0 +0
2023-08-25 2023-08-23 6.400 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.300 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.500 0 +0
2023-08-18 2023-08-16 6.500 0 +0
2023-08-17 2023-08-15 6.500 0 +0
2023-08-16 2023-08-14 6.400 0 +0
2023-08-15 2023-08-11 6.300 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 5.900 0 +0
2023-08-10 2023-08-08 6.100 0 +0
2023-08-09 2023-08-07 6.200 0 +0
2023-08-08 2023-08-04 6.300 0 +0
2023-08-07 2023-08-03 6.400 0 +0
2023-08-04 2023-08-02 6.400 0 +0
2023-08-03 2023-08-01 6.400 0 +0
2023-08-02 2023-07-31 6.200 0 +0
2023-08-01 2023-07-28 6.100 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.500 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 5.900 0 +0
2023-07-25 2023-07-21 6.400 0 +0
2023-07-24 2023-07-20 6.400 0 +0
2023-07-21 2023-07-19 7.500 0 +0
2023-07-20 2023-07-18 7.800 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.200 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.200 0 +0
2023-07-12 2023-07-10 8.000 0 +0
2023-07-11 2023-07-07 8.300 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.400 0 +0
2023-07-06 2023-07-04 8.600 0 +0
2023-07-05 2023-07-03 8.600 0 +0
2023-07-04 2023-06-30 8.900 0 +0
2023-07-03 2023-06-29 8.600 0 +0
2023-06-30 2023-06-28 8.600 0 +0
2023-06-29 2023-06-27 8.800 0 +0
2023-06-28 2023-06-26 8.900 0 +0
2023-06-27 2023-06-23 9.000 0 +0
2023-06-26 2023-06-21 9.000 0 +0
2023-06-23 2023-06-20 9.000 0 +0
2023-06-21 2023-06-19 9.000 0 +0
2023-06-20 2023-06-16 9.100 0 +0
2023-06-19 2023-06-15 9.100 0 +0
2023-06-16 2023-06-14 9.200 0 +0
2023-06-15 2023-06-13 9.100 0 +0
2023-06-14 2023-06-12 9.200 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.100 0 +0
2023-06-09 2023-06-07 9.200 0 +0
2023-06-08 2023-06-06 9.100 0 +0
2023-06-07 2023-06-05 9.200 0 +0
2023-06-06 2023-06-02 9.200 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 9.300 0 +0
2023-06-01 2023-05-30 9.200 0 +0
2023-05-31 2023-05-29 9.700 0 +0
2023-05-30 2023-05-25 9.200 0 +0
2023-05-29 2023-05-24 9.200 0 +0
2023-05-25 2023-05-23 9.300 0 +0
2023-05-24 2023-05-22 9.500 0 +0
2023-05-23 2023-05-19 9.500 0 +0
2023-05-22 2023-05-18 9.300 0 +0
2023-05-19 2023-05-17 9.300 0 +0
2023-05-18 2023-05-16 9.400 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 9.900 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.200 0 +0
2023-05-02 2023-04-27 11.000 0 +0
2023-04-28 2023-04-26 10.600 0 +0
2023-04-27 2023-04-25 10.800 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 12.800 0 +0
2023-04-24 2023-04-20 13.000 0 +0
2023-04-21 2023-04-19 13.000 0 +0
2023-04-20 2023-04-18 12.400 0 +0
2023-04-19 2023-04-17 12.200 0 +0
2023-04-18 2023-04-14 11.000 0 +0
2023-04-17 2023-04-13 10.600 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.200 0 +0
2023-04-11 2023-04-04 9.600 0 +0
2023-04-06 2023-04-03 10.800 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.000 0 +0
2023-03-31 2023-03-29 11.000 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.400 0 +0
2023-03-27 2023-03-23 11.400 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.400 0 +0
2023-03-22 2023-03-20 10.800 0 +0
2023-03-21 2023-03-17 11.600 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 12.000 0 +0
2023-03-16 2023-03-14 12.400 0 +0
2023-03-15 2023-03-13 12.400 0 +0
2023-03-14 2023-03-10 11.600 0 +0
2023-03-13 2023-03-09 11.600 0 +0
2023-03-10 2023-03-08 12.200 0 +0
2023-03-09 2023-03-07 12.600 0 +0
2023-03-08 2023-03-06 11.000 0 +0
2023-03-07 2023-03-03 9.700 0 +0
2023-03-06 2023-03-02 9.900 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.200 0 +0
2023-03-01 2023-02-27 10.400 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.800 0 +0
2023-02-24 2023-02-22 10.800 0 +0
2023-02-23 2023-02-21 10.800 0 +0
2023-02-22 2023-02-20 11.000 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.400 0 +0
2023-02-16 2023-02-14 11.400 0 +0
2023-02-15 2023-02-13 12.200 0 +0
2023-02-14 2023-02-10 12.000 0 +0
2023-02-13 2023-02-09 12.200 0 +0
2023-02-10 2023-02-08 12.600 0 +0
2023-02-09 2023-02-07 12.400 0 +0
2023-02-08 2023-02-06 12.200 0 +0
2023-02-07 2023-02-03 12.000 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.000 0 +0
2023-02-02 2023-01-31 12.200 0 +0
2023-02-01 2023-01-30 12.400 0 +0
2023-01-31 2023-01-27 12.600 0 +0
2023-01-30 2023-01-26 12.400 0 +0
2023-01-27 2023-01-20 12.800 0 +0
2023-01-26 2023-01-19 12.600 0 +0
2023-01-20 2023-01-18 12.000 0 +0
2023-01-19 2023-01-17 11.800 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 12.200 0 +0
2023-01-16 2023-01-12 12.000 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 12.600 0 +0
2023-01-11 2023-01-09 13.000 0 +0
2023-01-10 2023-01-06 13.000 0 +0
2023-01-09 2023-01-05 14.400 0 +0
2023-01-06 2023-01-04 13.800 0 +0
2023-01-05 2023-01-03 13.400 0 +0
2023-01-04 2022-12-30 12.600 0 +0
2023-01-03 2022-12-29 13.000 0 +0
2022-12-30 2022-12-28 12.800 0 +0
2022-12-29 2022-12-23 11.600 0 +0
2022-12-28 2022-12-22 11.400 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.800 0 +0
2022-12-21 2022-12-19 12.000 0 +0
2022-12-20 2022-12-16 12.000 0 +0
2022-12-19 2022-12-15 12.800 0 +0
2022-12-16 2022-12-14 12.800 0 +0
2022-12-15 2022-12-13 11.800 0 +0
2022-12-14 2022-12-12 11.000 0 +0
2022-12-13 2022-12-09 11.000 0 +0
2022-12-12 2022-12-08 11.000 0 +0
2022-12-09 2022-12-07 10.600 0 +0
2022-12-08 2022-12-06 11.000 0 +0
2022-12-07 2022-12-05 10.400 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.000 0 +0
2022-12-01 2022-11-29 7.700 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 7.800 0 +0
2022-11-28 2022-11-24 7.900 0 +0
2022-11-25 2022-11-23 6.800 0 +0
2022-11-24 2022-11-22 7.200 0 +0
2022-11-23 2022-11-21 6.200 0 +0
2022-11-22 2022-11-18 6.300 0 +0
2022-11-21 2022-11-17 6.400 0 +0
2022-11-18 2022-11-16 6.300 0 +0
2022-11-17 2022-11-15 6.200 0 +0
2022-11-16 2022-11-14 6.200 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.200 0 +0
2022-11-04 2022-11-02 6.300 0 +0
2022-11-03 2022-11-01 5.600 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 7.000 0 +0
2022-10-31 2022-10-27 7.200 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 7.300 0 +0
2022-10-25 2022-10-21 7.400 0 +0
2022-10-24 2022-10-20 7.100 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.300 0 +0
2022-10-19 2022-10-17 7.700 0 +0
2022-10-18 2022-10-14 7.900 0 +0
2022-10-17 2022-10-13 7.900 0 +0
2022-10-14 2022-10-12 8.100 0 +0
2022-10-13 2022-10-11 8.100 0 +0
2022-10-12 2022-10-10 8.000 0 +0
2022-10-11 2022-10-07 8.700 0 +0
2022-10-10 2022-10-06 8.500 0 +0
2022-10-07 2022-10-05 8.800 0 +0
2022-10-06 2022-10-03 9.000 0 +0
2022-10-05 2022-09-30 8.900 0 +0
2022-10-03 2022-09-29 8.200 0 +0
2022-09-30 2022-09-28 8.400 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.400 0 +0
2022-09-27 2022-09-23 8.800 0 +0
2022-09-26 2022-09-22 8.600 0 +0
2022-09-23 2022-09-21 7.100 0 +0
2022-09-22 2022-09-20 7.200 0 +0
2022-09-21 2022-09-19 7.100 0 +0
2022-09-20 2022-09-16 7.200 0 +0
2022-09-19 2022-09-15 7.200 0 +0
2022-09-16 2022-09-14 7.200 0 +0
2022-09-15 2022-09-13 7.400 0 +0
2022-09-14 2022-09-09 7.400 0 +0
2022-09-13 2022-09-08 7.500 0 +0
2022-09-09 2022-09-07 7.400 0 +0
2022-09-08 2022-09-06 7.600 0 +0
2022-09-07 2022-09-05 7.700 0 +0
2022-09-06 2022-09-02 7.600 0 +0
2022-09-05 2022-09-01 7.800 0 +0
2022-09-02 2022-08-31 8.000 0 +0
2022-09-01 2022-08-30 8.000 0 +0
2022-08-31 2022-08-29 8.000 0 +0
2022-08-30 2022-08-26 7.900 0 +0
2022-08-29 2022-08-25 8.000 0 +0
2022-08-26 2022-08-24 8.100 0 +0
2022-08-25 2022-08-23 7.900 0 +0
2022-08-24 2022-08-22 7.700 0 +0
2022-08-23 2022-08-19 7.500 0 +0
2022-08-22 2022-08-18 7.500 0 +0
2022-08-19 2022-08-17 7.800 0 +0
2022-08-18 2022-08-16 8.000 0 +0
2022-08-17 2022-08-15 8.100 0 +0
2022-08-16 2022-08-12 8.200 0 +0
2022-08-15 2022-08-11 8.100 0 +0
2022-08-12 2022-08-10 8.500 0 +0
2022-08-11 2022-08-09 8.200 0 +0
2022-08-10 2022-08-08 9.100 0 +0
2022-08-09 2022-08-05 7.200 0 +0
2022-08-08 2022-08-04 7.000 0 +0
2022-08-05 2022-08-03 6.700 0 +0
2022-08-04 2022-08-02 6.700 0 +0
2022-08-03 2022-08-01 6.900 0 +0
2022-08-02 2022-07-29 7.100 0 +0
2022-08-01 2022-07-28 7.300 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 7.500 0 +0
2022-07-25 2022-07-21 8.100 0 +0
2022-07-22 2022-07-20 9.000 0 +0
2022-07-21 2022-07-19 9.200 0 +0
2022-07-20 2022-07-18 9.200 0 +0
2022-07-19 2022-07-15 9.100 0 +0
2022-07-18 2022-07-14 9.500 0 +0
2022-07-15 2022-07-13 8.800 0 +0
2022-07-14 2022-07-12 8.900 0 +0
2022-07-13 2022-07-11 9.100 0 +0
2022-07-12 2022-07-08 9.200 0 +0
2022-07-11 2022-07-07 9.300 0 +0
2022-07-08 2022-07-06 9.800 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.800 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.000 0 +0
2022-06-29 2022-06-27 10.800 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 9.600 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 9.700 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 9.900 0 +0
2022-06-16 2022-06-14 9.900 0 +0
2022-06-15 2022-06-13 9.700 0 +0
2022-06-14 2022-06-10 9.700 0 +0
2022-06-13 2022-06-09 10.200 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 10.600 0 +0
2022-06-08 2022-06-06 10.800 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 9.700 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 9.500 0 +0
2022-05-31 2022-05-27 9.000 0 +0
2022-05-30 2022-05-26 9.000 0 +0
2022-05-27 2022-05-25 9.000 0 +0
2022-05-26 2022-05-24 10.200 0 +0
2022-05-25 2022-05-23 10.800 0 +0
2022-05-24 2022-05-20 14.000 0 +0
2022-05-23 2022-05-19 14.000 0 +0
2022-05-20 2022-05-18 15.000 0 +0
2022-05-19 2022-05-17 15.000 0 +0
2022-05-18 2022-05-16 14.800 0 +0
2022-05-17 2022-05-13 14.600 0 +0
2022-05-16 2022-05-12 15.000 0 +0
2022-05-13 2022-05-11 15.200 0 +0
2022-05-12 2022-05-10 15.600 0 +0
2022-05-11 2022-05-06 15.000 0 +0
2022-05-10 2022-05-05 14.400 0 +0
2022-05-06 2022-05-04 15.800 0 +0
2022-05-05 2022-05-03 16.800 0 +0
2022-05-04 2022-04-29 16.600 0 +0
2022-05-03 2022-04-28 17.000 0 +0
2022-04-29 2022-04-27 16.600 0 +0
2022-04-28 2022-04-26 16.600 0 +0
2022-04-27 2022-04-25 16.200 0 +0
2022-04-26 2022-04-22 18.600 0 +0
2022-04-25 2022-04-21 20.200 0 +0
2022-04-22 2022-04-20 20.200 0 +0
2022-04-21 2022-04-19 19.600 0 +0
2022-04-20 2022-04-14 19.200 0 +0
2022-04-19 2022-04-13 19.000 0 +0
2022-04-14 2022-04-12 17.800 0 +0
2022-04-13 2022-04-11 17.600 0 +0
2022-04-12 2022-04-08 18.000 0 +0
2022-04-11 2022-04-07 17.600 0 +0
2022-04-08 2022-04-06 17.000 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 21.800 0 +0
2022-04-04 2022-03-31 23.000 0 +0
2022-04-01 2022-03-30 23.400 0 +0
2022-03-31 2022-03-29 23.000 0 +0
2022-03-30 2022-03-28 21.400 0 +0
2022-03-29 2022-03-25 22.800 0 +0
2022-03-28 2022-03-24 22.400 0 +0
2022-03-25 2022-03-23 22.400 0 +0
2022-03-24 2022-03-22 23.400 0 +0
2022-03-23 2022-03-21 23.200 0 +0
2022-03-22 2022-03-18 22.000 0 +0
2022-03-21 2022-03-17 20.800 0 +0
2022-03-18 2022-03-16 20.000 0 +0
2022-03-17 2022-03-15 18.600 0 +0
2022-03-16 2022-03-14 20.000 0 +0
2022-03-15 2022-03-11 20.200 0 +0
2022-03-14 2022-03-10 20.400 0 +0
2022-03-11 2022-03-09 19.400 0 +0
2022-03-10 2022-03-08 18.600 0 +0
2022-03-09 2022-03-07 17.400 0 +0
2022-03-08 2022-03-04 17.600 0 +0
2022-03-07 2022-03-03 17.800 0 +0
2022-03-04 2022-03-02 18.000 0 +0
2022-03-03 2022-03-01 17.600 0 +0
2022-03-02 2022-02-28 17.200 0 +0
2022-03-01 2022-02-25 17.000 0 +0
2022-02-28 2022-02-24 16.600 0 +0
2022-02-25 2022-02-23 17.400 0 +0
2022-02-24 2022-02-22 15.600 0 +0
2022-02-23 2022-02-21 16.600 0 +0
2022-02-22 2022-02-18 17.000 0 +0
2022-02-21 2022-02-17 17.600 0 +0
2022-02-18 2022-02-16 17.600 0 +0
2022-02-17 2022-02-15 17.800 0 +0
2022-02-16 2022-02-14 17.800 0 +0
2022-02-15 2022-02-11 17.400 0 +0
2022-02-14 2022-02-10 17.200 0 +0
2022-02-11 2022-02-09 17.400 0 +0
2022-02-10 2022-02-08 16.400 0 +0
2022-02-09 2022-02-07 14.400 0 +0
2022-02-08 2022-02-04 14.800 0 +0
2022-02-07 2022-01-31 14.600 0 +0
2022-02-04 2022-01-27 14.200 0 +0
2022-01-28 2022-01-26 14.600 0 +0
2022-01-27 2022-01-25 14.200 0 +0
2022-01-26 2022-01-24 14.400 0 +0
2022-01-25 2022-01-21 14.200 0 +0
2022-01-24 2022-01-20 14.000 0 +0
2022-01-21 2022-01-19 14.000 0 +0
2022-01-20 2022-01-18 13.800 0 +0
2022-01-19 2022-01-17 14.600 0 +0
2022-01-18 2022-01-14 14.400 0 +0
2022-01-17 2022-01-13 14.600 0 +0
2022-01-14 2022-01-12 14.600 0 +0
2022-01-13 2022-01-11 16.000 0 +0
2022-01-12 2022-01-10 15.800 0 +0
2022-01-11 2022-01-07 16.000 0 +0
2022-01-10 2022-01-06 16.400 0 +0
2022-01-07 2022-01-05 16.600 0 +0
2022-01-06 2022-01-04 14.200 0 +0
2022-01-05 2022-01-03 14.200 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 14.200 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 14.800 0 +0
2021-12-28 2021-12-22 14.200 0 +0
2021-12-23 2021-12-21 13.600 0 +0
2021-12-22 2021-12-20 11.400 0 +0
2021-12-21 2021-12-17 12.000 0 +0
2021-12-20 2021-12-16 11.800 0 +0
2021-12-17 2021-12-15 12.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 10.800 0 +0
2021-12-14 2021-12-10 8.600 0 +0
2021-12-13 2021-12-09 8.400 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 9.300 0 +0
2021-12-08 2021-12-06 9.300 0 +0
2021-12-07 2021-12-03 9.300 0 +0
2021-12-06 2021-12-02 9.300 0 +0
2021-12-03 2021-12-01 9.300 0 +0
2021-12-02 2021-11-30 7.600 0 +0
2021-12-01 2021-11-29 7.900 0 +0
2021-11-30 2021-11-26 7.600 0 +0
2021-11-29 2021-11-25 7.700 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.900 0 +0
2021-11-23 2021-11-19 8.300 0 +0
2021-11-22 2021-11-18 8.400 0 +0
2021-11-19 2021-11-17 8.500 0 +0
2021-11-18 2021-11-16 8.500 0 +0
2021-11-17 2021-11-15 8.300 0 +0
2021-11-16 2021-11-12 8.200 0 +0
2021-11-15 2021-11-11 8.300 0 +0
2021-11-12 2021-11-10 8.300 0 +0
2021-11-11 2021-11-09 7.900 0 +0
2021-11-10 2021-11-08 8.000 0 +0
2021-11-09 2021-11-05 8.400 0 +0
2021-11-08 2021-11-04 8.400 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.600 0 +0
2021-11-03 2021-11-01 8.600 0 +0
2021-11-02 2021-10-29 8.700 0 +0
2021-11-01 2021-10-28 8.400 0 +0
2021-10-29 2021-10-27 8.600 0 +0
2021-10-28 2021-10-26 8.700 0 +0
2021-10-27 2021-10-25 8.400 0 +0
2021-10-26 2021-10-22 8.700 0 +0
2021-10-25 2021-10-21 8.600 0 +0
2021-10-22 2021-10-20 8.700 0 +0
2021-10-21 2021-10-19 7.700 0 +0
2021-10-20 2021-10-18 7.700 0 +0
2021-10-19 2021-10-15 7.800 0 +0
2021-10-18 2021-10-12 7.900 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.400 0 +0
2021-10-11 2021-10-07 8.500 0 +0
2021-10-08 2021-10-06 9.300 0 +0
2021-10-07 2021-10-05 9.200 0 +0
2021-10-06 2021-10-04 9.400 0 +0
2021-10-05 2021-09-30 9.600 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.800 0 +0
2021-09-29 2021-09-27 9.400 0 +0
2021-09-28 2021-09-24 8.700 0 +0
2021-09-27 2021-09-23 9.800 0 +0
2021-09-24 2021-09-21 8.100 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.400 0 +0
2021-09-20 2021-09-16 6.200 0 +0
2021-09-17 2021-09-15 5.900 0 +0
2021-09-16 2021-09-14 5.500 0 +0
2021-09-15 2021-09-13 5.000 0 +0
2021-09-14 2021-09-10 4.700 0 +0
2021-09-13 2021-09-09 4.680 0 +0
2021-09-10 2021-09-08 4.560 0 +0
2021-09-09 2021-09-07 4.640 0 +0
2021-09-08 2021-09-06 4.640 0 +0
2021-09-07 2021-09-03 4.660 0 +0
2021-09-06 2021-09-02 4.740 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.780 0 +0
2021-09-01 2021-08-30 4.820 0 +0
2021-08-31 2021-08-27 4.860 0 +0
2021-08-30 2021-08-26 4.840 0 +0
2021-08-27 2021-08-25 4.960 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.880 0 +0
2021-08-24 2021-08-20 4.840 0 +0
2021-08-23 2021-08-19 4.840 0 +0
2021-08-20 2021-08-18 4.920 0 +0
2021-08-19 2021-08-17 4.960 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.200 0 +0
2021-08-16 2021-08-12 5.000 0 +0
2021-08-13 2021-08-11 4.960 0 +0
2021-08-12 2021-08-10 5.000 0 +0
2021-08-11 2021-08-09 4.860 0 +0
2021-08-10 2021-08-06 4.800 0 +0
2021-08-09 2021-08-05 4.840 0 +0
2021-08-06 2021-08-04 4.840 0 +0
2021-08-05 2021-08-03 4.660 0 +0
2021-08-04 2021-08-02 4.860 0 +0
2021-08-03 2021-07-30 4.860 0 +0
2021-08-02 2021-07-29 4.980 0 +0
2021-07-30 2021-07-28 4.820 0 +0
2021-07-29 2021-07-27 4.760 0 +0
2021-07-28 2021-07-26 4.940 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 4.900 0 +0
2021-07-23 2021-07-21 4.900 0 +0
2021-07-22 2021-07-20 4.880 0 +0
2021-07-21 2021-07-19 4.840 0 +0
2021-07-20 2021-07-16 5.100 0 +0
2021-07-19 2021-07-15 5.000 0 +0
2021-07-16 2021-07-14 5.000 0 +0
2021-07-15 2021-07-13 5.100 0 +0
2021-07-14 2021-07-12 5.000 0 +0
2021-07-13 2021-07-09 5.100 0 +0
2021-07-12 2021-07-08 4.980 0 +0
2021-07-09 2021-07-07 5.300 0 +0
2021-07-08 2021-07-06 5.300 0 +0
2021-07-07 2021-07-05 5.200 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.600 0 +0
2021-07-02 2021-06-29 5.700 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.900 0 +0
2021-06-28 2021-06-24 5.800 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.900 0 +0
2021-06-23 2021-06-21 5.900 0 +0
2021-06-22 2021-06-18 5.900 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.900 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.000 0 +0
2021-06-11 2021-06-09 6.000 0 +0
2021-06-10 2021-06-08 6.200 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.500 0 +0
2021-06-04 2021-06-02 6.400 0 +0
2021-06-03 2021-06-01 6.400 0 +0
2021-06-02 2021-05-31 6.300 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.500 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.500 0 +0
2021-05-26 2021-05-24 6.600 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 7.600 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 6.900 0 +0
2021-05-17 2021-05-13 6.600 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.200 0 +0
2021-05-12 2021-05-10 6.400 0 +0
2021-05-11 2021-05-07 6.300 0 +0
2021-05-10 2021-05-06 5.900 0 +0
2021-05-07 2021-05-05 5.900 0 +0
2021-05-06 2021-05-04 6.300 0 +0
2021-05-05 2021-05-03 6.200 0 +0
2021-05-04 2021-04-30 6.200 0 +0
2021-05-03 2021-04-29 6.300 0 +0
2021-04-30 2021-04-28 6.200 0 +0
2021-04-29 2021-04-27 6.500 0 +0
2021-04-28 2021-04-26 6.500 0 +0
2021-04-27 2021-04-23 6.600 0 +0
2021-04-26 2021-04-22 6.800 0 +0
2021-04-23 2021-04-21 6.800 0 +0
2021-04-22 2021-04-20 6.400 0 +0
2021-04-21 2021-04-19 6.500 0 +0
2021-04-20 2021-04-16 6.400 0 +0
2021-04-19 2021-04-15 6.500 0 +0
2021-04-16 2021-04-14 6.500 0 +0
2021-04-15 2021-04-13 6.400 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.000 0 +0
2021-04-12 2021-04-08 6.100 0 +0
2021-04-09 2021-04-07 5.900 0 +0
2021-04-08 2021-04-01 5.900 0 +0
2021-04-07 2021-03-31 6.000 0 +0
2021-04-01 2021-03-30 6.000 0 +0
2021-03-31 2021-03-29 6.300 0 +0
2021-03-30 2021-03-26 5.700 0 +0
2021-03-29 2021-03-25 6.000 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 6.300 0 +0
2021-03-24 2021-03-22 6.600 0 +0
2021-03-23 2021-03-19 5.800 0 +0
2021-03-22 2021-03-18 6.400 0 +0
2021-03-19 2021-03-17 6.200 0 +0
2021-03-18 2021-03-16 6.000 0 +0
2021-03-17 2021-03-15 5.900 0 +0
2021-03-16 2021-03-12 5.000 0 +0
2021-03-15 2021-03-11 5.300 0 +0
2021-03-12 2021-03-10 5.100 0 +0
2021-03-11 2021-03-09 5.300 0 +0
2021-03-10 2021-03-08 5.700 0 +0
2021-03-09 2021-03-05 5.500 0 +0
2021-03-08 2021-03-04 5.400 0 +0
2021-03-05 2021-03-03 5.600 0 +0
2021-03-04 2021-03-02 5.600 0 +0
2021-03-03 2021-03-01 5.700 0 +0
2021-03-02 2021-02-26 5.500 0 +0
2021-03-01 2021-02-25 5.700 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.800 0 +0
2021-02-23 2021-02-19 5.700 0 +0
2021-02-22 2021-02-18 5.600 0 +0
2021-02-19 2021-02-17 6.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 5.100 0 +0
2021-02-10 2021-02-08 5.100 0 +0
2021-02-09 2021-02-05 4.940 0 +0
2021-02-08 2021-02-04 4.920 0 +0
2021-02-05 2021-02-03 4.940 0 +0
2021-02-04 2021-02-02 5.100 0 +0
2021-02-03 2021-02-01 4.960 0 +0
2021-02-02 2021-01-29 4.920 0 +0
2021-02-01 2021-01-28 4.940 0 +0
2021-01-29 2021-01-27 4.960 0 +0
2021-01-28 2021-01-26 4.940 0 +0
2021-01-27 2021-01-25 4.980 0 +0
2021-01-26 2021-01-22 5.000 0 +0
2021-01-25 2021-01-21 5.000 0 +0
2021-01-22 2021-01-20 4.960 0 +0
2021-01-21 2021-01-19 4.900 0 +0
2021-01-20 2021-01-18 4.880 0 +0
2021-01-19 2021-01-15 4.900 0 +0
2021-01-18 2021-01-14 4.960 0 +0
2021-01-15 2021-01-13 5.000 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.000 0 +0
2021-01-11 2021-01-07 4.960 0 +0
2021-01-08 2021-01-06 4.960 0 +0
2021-01-07 2021-01-05 4.960 0 +0
2021-01-06 2021-01-04 5.000 0 +0
2021-01-05 2020-12-31 4.880 0 +0
2021-01-04 2020-12-29 4.860 0 +0
2020-12-30 2020-12-28 4.840 0 +0
2020-12-29 2020-12-24 4.960 0 +0
2020-12-28 2020-12-22 5.000 0 +0
2020-12-23 2020-12-21 4.920 0 +0
2020-12-22 2020-12-18 4.860 0 +0
2020-12-21 2020-12-17 4.760 0 +0
2020-12-18 2020-12-16 4.880 0 +0
2020-12-17 2020-12-15 4.880 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 4.920 0 +0
2020-12-14 2020-12-10 4.940 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 4.960 0 +0
2020-12-09 2020-12-07 4.920 0 +0
2020-12-08 2020-12-04 4.920 0 +0
2020-12-07 2020-12-03 4.920 0 +0
2020-12-04 2020-12-02 4.940 0 +0
2020-12-03 2020-12-01 4.960 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 4.980 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 5.100 0 +0
2020-11-25 2020-11-23 5.100 0 +0
2020-11-24 2020-11-20 4.960 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.960 0 +0
2020-11-19 2020-11-17 5.000 0 +0
2020-11-18 2020-11-16 4.940 0 +0
2020-11-17 2020-11-13 5.100 0 +0
2020-11-16 2020-11-12 5.100 0 +0
2020-11-13 2020-11-11 4.960 0 +0
2020-11-12 2020-11-10 5.100 0 +0
2020-11-11 2020-11-09 4.980 0 +0
2020-11-10 2020-11-06 4.980 0 +0
2020-11-09 2020-11-05 5.200 0 +0
2020-11-06 2020-11-04 5.200 0 +0
2020-11-05 2020-11-03 5.200 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.300 0 +0
2020-11-02 2020-10-29 5.500 0 +0
2020-10-30 2020-10-28 5.800 0 +0
2020-10-29 2020-10-27 5.900 0 +0
2020-10-28 2020-10-23 5.900 0 +0
2020-10-27 2020-10-22 6.000 0 +0
2020-10-23 2020-10-21 5.900 0 +0
2020-10-22 2020-10-20 6.000 0 +0
2020-10-21 2020-10-19 6.000 0 +0
2020-10-20 2020-10-16 6.000 0 +0
2020-10-19 2020-10-15 5.900 0 +0
2020-10-16 2020-10-14 6.000 0 +0
2020-10-15 2020-10-12 6.100 0 +0
2020-10-14 2020-10-09 6.000 0 +0
2020-10-12 2020-10-08 5.900 0 +0
2020-10-09 2020-10-07 6.000 0 +0
2020-10-08 2020-10-06 6.100 0 +0
2020-10-07 2020-10-05 6.100 0 +0
2020-10-06 2020-09-30 6.100 0 +0
2020-10-05 2020-09-29 6.100 0 +0
2020-09-30 2020-09-28 6.100 0 +0
2020-09-29 2020-09-25 5.900 0 +0
2020-09-28 2020-09-24 6.200 0 +0
2020-09-25 2020-09-23 5.900 0 +0
2020-09-24 2020-09-22 5.900 0 +0
2020-09-23 2020-09-21 6.000 0 +0
2020-09-22 2020-09-18 6.200 0 +0
2020-09-21 2020-09-17 6.000 0 +0
2020-09-18 2020-09-16 6.200 0 +0
2020-09-17 2020-09-15 6.200 0 +0
2020-09-16 2020-09-14 6.300 0 +0
2020-09-15 2020-09-11 6.000 0 +0
2020-09-14 2020-09-10 5.900 0 +0
2020-09-11 2020-09-09 6.000 0 +0
2020-09-10 2020-09-08 6.000 0 +0
2020-09-09 2020-09-07 6.000 0 +0
2020-09-08 2020-09-04 6.200 0 +0
2020-09-07 2020-09-03 6.200 0 +0
2020-09-04 2020-09-02 6.000 0 +0
2020-09-03 2020-09-01 6.000 0 +0
2020-09-02 2020-08-31 6.000 0 +0
2020-09-01 2020-08-28 6.100 0 +0
2020-08-31 2020-08-27 6.100 0 +0
2020-08-28 2020-08-26 6.000 0 +0
2020-08-27 2020-08-25 6.100 0 +0
2020-08-26 2020-08-24 6.600 0 +0
2020-08-25 2020-08-21 6.300 0 +0
2020-08-24 2020-08-20 6.800 0 +0
2020-08-21 2020-08-19 6.900 0 +0
2020-08-20 2020-08-18 6.800 0 +0
2020-08-19 2020-08-17 7.000 0 +0
2020-08-18 2020-08-14 7.000 0 +0
2020-08-17 2020-08-13 7.100 0 +0
2020-08-14 2020-08-12 7.100 0 +0
2020-08-13 2020-08-11 7.100 0 +0
2020-08-12 2020-08-10 7.300 0 +0
2020-08-11 2020-08-07 7.200 0 +0
2020-08-10 2020-08-06 7.300 0 +0
2020-08-07 2020-08-05 7.100 0 +0
2020-08-06 2020-08-04 7.200 0 +0
2020-08-05 2020-08-03 7.500 0 +0
2020-08-04 2020-07-31 7.600 0 +0
2020-08-03 2020-07-30 7.600 0 +0
2020-07-31 2020-07-29 8.000 0 +0
2020-07-30 2020-07-28 7.800 0 +0
2020-07-29 2020-07-27 7.800 0 +0
2020-07-28 2020-07-24 7.800 0 +0
2020-07-27 2020-07-23 8.000 0 +0
2020-07-24 2020-07-22 7.800 0 +0
2020-07-23 2020-07-21 8.000 0 +0
2020-07-22 2020-07-20 8.100 0 +0
2020-07-21 2020-07-17 8.100 0 +0
2020-07-20 2020-07-16 8.500 0 +0
2020-07-17 2020-07-15 8.600 0 +0
2020-07-16 2020-07-14 8.800 0 +0
2020-07-15 2020-07-13 8.300 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.200 0 +0
2020-07-10 2020-07-08 7.900 0 +0
2020-07-09 2020-07-07 8.200 0 +0
2020-07-08 2020-07-06 8.700 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 9.100 0 +0
2020-07-03 2020-06-30 9.000 0 +0
2020-07-02 2020-06-29 9.200 0 +0
2020-06-30 2020-06-26 9.200 0 +0
2020-06-29 2020-06-24 9.200 0 +0
2020-06-26 2020-06-23 9.300 0 +0
2020-06-24 2020-06-22 8.800 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.800 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.200 0 +0
2020-06-16 2020-06-12 8.200 0 +0
2020-06-15 2020-06-11 8.100 0 +0
2020-06-12 2020-06-10 8.000 0 +0
2020-06-11 2020-06-09 8.300 0 +0
2020-06-10 2020-06-08 7.900 0 +0
2020-06-09 2020-06-05 7.600 0 +0
2020-06-08 2020-06-04 7.700 0 +0
2020-06-05 2020-06-03 7.900 0 +0
2020-06-04 2020-06-02 7.900 0 +0
2020-06-03 2020-06-01 8.000 0 +0
2020-06-02 2020-05-29 8.000 0 -15
2020-06-01 2020-05-28 7.900 15 -40 0.00% 119
2020-03-26 2020-03-24 7.200 55 -450 0.00% 396
2020-03-18 2020-03-16 9.000 505 -5,750 0.00% 4,545
2020-02-26 2020-02-24 11.200 6,255 -4,000 0.07% 70,056
2020-02-25 2020-02-21 11.200 10,255 +9,000 0.11% 114,856
2020-02-21 2020-02-19 11.400 1,255 +200 0.01% 14,307
2020-02-20 2020-02-18 11.400 1,055 -20 0.01% 12,027
2020-02-19 2020-02-17 11.800 1,075 -1,600 0.01% 12,685
2020-02-18 2020-02-14 11.600 2,675 +1,600 0.03% 31,030
2020-01-31 2020-01-29 14.800 1,075 -20 0.01% 15,910
2020-01-09 2020-01-07 19.200 1,095 -2,145 0.01% 21,024
2019-04-29 2019-04-25 35.200 3,240 -70 0.04% 114,048
2019-04-24 2019-04-18 33.600 3,310 +70 0.04% 111,216
2019-03-15 2019-03-13 39.200 3,240 +250 0.04% 127,008
2019-02-20 2019-02-18 36.000 2,990 -300 0.04% 107,640
2019-01-25 2019-01-23 39.600 3,290 +300 0.04% 130,284
2018-09-13 2018-09-11 44.800 2,990 -3,910 0.05% 133,952
2018-09-12 2018-09-10 46.400 6,900 -340 0.11% 320,160
2018-09-06 2018-09-04 53.200 7,240 +4,250 0.11% 385,168
2018-06-29 2018-06-27 54.800 2,990 -500 0.05% 163,852
2018-03-23 2018-03-21 102.000 3,490 -1,750 0.06% 355,980
2018-03-20 2018-03-16 104.000 5,240 -1,250 0.09% 544,960
2018-03-14 2018-03-12 106.000 6,490 -250 0.12% 687,940
2018-03-13 2018-03-09 106.000 6,740 +1,250 0.12% 714,440
2018-03-12 2018-03-08 102.000 5,490 -250 0.10% 559,980
2018-03-09 2018-03-07 100.000 5,740 +250 0.10% 574,000
2018-03-02 2018-02-28 108.000 5,490 +250 0.10% 592,920
2018-02-28 2018-02-26 118.000 5,240 +750 0.09% 618,320
2018-02-27 2018-02-23 122.000 4,490 -1,000 0.08% 547,780
2018-02-26 2018-02-22 118.000 5,490 -250 0.10% 647,820
2018-02-23 2018-02-21 128.000 5,740 +1,750 0.10% 734,720
2018-02-22 2018-02-20 144.000 3,990 +1,750 0.07% 574,560
2017-12-20 2017-12-18 134.000 2,240 -530 0.04% 300,160
2017-12-18 2017-12-14 128.000 2,770 -390 0.05% 354,560
2017-12-15 2017-12-13 128.000 3,160 -500 0.06% 404,480
2017-11-09 2017-11-07 150.000 3,660 -900 0.07% 549,000
2017-11-08 2017-11-06 154.000 4,560 +600 0.08% 702,240
2017-11-07 2017-11-03 148.000 3,960 +300 0.07% 586,080
2017-10-26 2017-10-24 150.000 3,660 -140 0.07% 549,000
2017-09-15 2017-09-13 182.000 3,800 +250 0.07% 691,600
2017-09-06 2017-09-04 154.000 3,550 -50 0.06% 546,700
2017-07-17 2017-07-13 162.000 3,600 +500 0.06% 583,200
2017-07-14 2017-07-12 162.000 3,100 -250 0.06% 502,200
2017-07-13 2017-07-11 166.000 3,350 +250 0.06% 556,100
2017-07-10 2017-07-06 168.000 3,100 -250 0.06% 520,800
2017-06-27 2017-06-23 144.000 3,350 +250 0.07% 482,400
2017-06-07 2017-06-05 170.000 3,100 -25 0.07% 527,000
2017-03-14 2017-03-10 164.000 3,125 +170 0.07% 512,500
2017-02-10 2017-02-08 220.000 2,955 +100 0.06% 650,100
2016-12-14 2016-12-12 232.000 2,855 -100 0.06% 662,360
2016-12-12 2016-12-08 232.000 2,955 -10 0.06% 685,560
2016-12-09 2016-12-07 228.000 2,965 +100 0.06% 676,020
2016-12-07 2016-12-05 236.000 2,865 -150 0.06% 676,140
2016-12-02 2016-11-30 236.000 3,015 +150 0.06% 711,540
2016-12-01 2016-11-29 248.000 2,865 +10 0.06% 710,520
2016-11-28 2016-11-24 248.000 2,855 +120 0.06% 708,040
2016-11-25 2016-11-23 244.000 2,735 -410 0.06% 667,340
2016-11-18 2016-11-16 232.000 3,145 -25 0.07% 729,640
2016-11-17 2016-11-15 228.000 3,170 -50 0.07% 722,760
2016-11-16 2016-11-14 216.000 3,220 +130 0.07% 695,520
2016-11-15 2016-11-11 240.000 3,090 +50 0.07% 741,600
2016-11-14 2016-11-10 244.000 3,040 -450 0.06% 741,760
2016-11-11 2016-11-09 220.000 3,490 -120 0.07% 767,800
2016-11-10 2016-11-08 212.000 3,610 -500 0.08% 765,320
2016-11-09 2016-11-07 188.000 4,110 +750 0.09% 772,680
2016-11-08 2016-11-04 200.000 3,360 -1,600 0.07% 672,000
2016-11-07 2016-11-03 174.000 4,960 +1,250 0.11% 863,040
2016-11-03 2016-11-01 176.000 3,710 -260 0.08% 652,960
2016-11-02 2016-10-31 138.000 3,970 -470 0.08% 547,860
2016-10-12 2016-10-07 122.000 4,440 -250 0.09% 541,680
2016-10-11 2016-10-06 124.000 4,690 +480 0.10% 581,560
2016-09-28 2016-09-26 126.000 4,210 -100 0.09% 530,460
2016-09-13 2016-09-09 136.000 4,310 +350 0.09% 586,160
2016-09-12 2016-09-08 138.000 3,960 -250 0.08% 546,480
2016-09-08 2016-09-06 126.000 4,210 -150 0.09% 530,460
2016-09-06 2016-09-02 130.000 4,360 -100 0.09% 566,800
2016-08-01 2016-07-28 112.000 4,460 -130 0.10% 499,520
2016-07-20 2016-07-18 126.000 4,590 +250 0.10% 578,340
2016-07-04 2016-06-29 124.000 4,340 -250 0.09% 538,160
2016-06-27 2016-06-23 134.000 4,590 -45 0.10% 615,060
2016-06-16 2016-06-14 152.000 4,635 -250 0.10% 704,520
2016-06-13 2016-06-08 160.000 4,885 -1,500 0.10% 781,600
2016-05-30 2016-05-26 164.000 6,385 -120 0.14% 1,047,140
2016-05-27 2016-05-25 172.000 6,505 -750 0.14% 1,118,860
2016-05-25 2016-05-23 156.000 7,255 +1,000 0.15% 1,131,780
2016-05-24 2016-05-20 148.000 6,255 -100 0.13% 925,740
2016-05-19 2016-05-17 156.000 6,355 +30 0.14% 991,380
2016-05-17 2016-05-13 164.000 6,325 +100 0.13% 1,037,300
2016-05-16 2016-05-12 152.000 6,225 -60 0.13% 946,200
2016-05-13 2016-05-11 208.000 6,285 -30 0.13% 1,307,280
2016-05-12 2016-05-10 208.000 6,315 -450 0.13% 1,313,520
2016-05-11 2016-05-09 212.000 6,765 -50 0.14% 1,434,180
2016-05-09 2016-05-05 220.000 6,815 +130 0.15% 1,499,300
2016-05-05 2016-05-03 216.000 6,685 +40 0.14% 1,443,960
2016-05-04 2016-04-29 220.000 6,645 -150 0.14% 1,461,900
2016-05-03 2016-04-28 224.000 6,795 -500 0.14% 1,522,080
2016-04-29 2016-04-27 232.000 7,295 +670 0.16% 1,692,440
2016-04-28 2016-04-26 232.000 6,625 +950 0.14% 1,537,000
2016-04-27 2016-04-25 232.000 5,675 -920 0.12% 1,316,600
2016-04-26 2016-04-22 224.000 6,595 -750 0.14% 1,477,280
2016-04-25 2016-04-21 224.000 7,345 +550 0.16% 1,645,280
2016-04-22 2016-04-20 220.000 6,795 +1,250 0.14% 1,494,900
2016-04-21 2016-04-19 232.000 5,545 -480 0.12% 1,286,440
2016-04-20 2016-04-18 236.000 6,025 -1,595 0.13% 1,421,900
2016-04-19 2016-04-15 232.000 7,620 +100 0.16% 1,767,840
2016-04-18 2016-04-14 212.000 7,520 +3,135 0.16% 1,594,240
2016-04-15 2016-04-13 212.000 4,385 +25 0.28% 929,620
2016-04-14 2016-04-12 212.000 4,360 +1,275 0.28% 924,320
2016-04-13 2016-04-11 212.000 3,085 +570 0.20% 654,020
2016-04-12 2016-04-08 212.000 2,515 +1,230 0.16% 533,180
2016-04-11 2016-04-07 212.000 1,285 +125 0.08% 272,420
2016-04-05 2016-03-31 224.000 1,160 -70 0.07% 259,840
2016-04-01 2016-03-30 216.000 1,230 -50 0.08% 265,680
2016-03-31 2016-03-29 220.000 1,280 -25 0.08% 281,600
2016-03-30 2016-03-24 232.000 1,305 -85 0.08% 302,760
2016-03-24 2016-03-22 248.000 1,390 +125 0.09% 344,720
2016-03-23 2016-03-21 256.000 1,265 +50 0.08% 323,840
2016-03-22 2016-03-18 276.000 1,215 -40 0.08% 335,340
2016-03-21 2016-03-17 256.000 1,255 +50 0.08% 321,280
2016-03-17 2016-03-15 219.143 1,205 -98 0.08% 264,067
2016-03-16 2016-03-14 222.857 1,303 +135 0.08% 290,383
2016-03-10 2016-03-08 230.286 1,168 +5 0.07% 268,974
2016-02-26 2016-02-24 234.000 1,163 -38 0.07% 272,142
2016-02-24 2016-02-22 237.714 1,201 +38 0.07% 285,495
2016-02-11 2016-02-04 234.000 1,163 +11 0.07% 272,142
2015-12-29 2015-12-24 460.571 1,152 +70 0.08% 530,578
2015-12-16 2015-12-14 449.429 1,082 -27 0.07% 486,282
2015-12-14 2015-12-10 475.429 1,109 +27 0.07% 527,250
2015-12-09 2015-12-07 497.714 1,082 -205 0.07% 538,527
2015-12-08 2015-12-04 542.286 1,287 +151 0.09% 697,922
2015-12-01 2015-11-27 482.857 1,136 -81 0.08% 548,526
2015-11-27 2015-11-25 501.429 1,217 -54 0.08% 610,239
2015-11-18 2015-11-16 464.286 1,271 -27 0.09% 590,107
2015-11-16 2015-11-12 501.429 1,298 -59 0.09% 650,854
2015-11-13 2015-11-11 482.857 1,357 +22 0.09% 655,237
2015-11-12 2015-11-10 482.857 1,335 +199 0.09% 644,614
2015-11-06 2015-11-04 516.286 1,136 +54 0.08% 586,501
2015-10-30 2015-10-28 609.143 1,082 -81 0.07% 659,093
2015-10-26 2015-10-22 442.000 1,163 +27 0.08% 514,046
2015-10-12 2015-10-08 445.714 1,136 -27 0.08% 506,331
2015-10-09 2015-10-07 427.143 1,163 +27 0.08% 496,767
2015-10-05 2015-09-30 445.714 1,136 -27 0.08% 506,331
2015-08-25 2015-08-21 568.286 1,163 -27 0.08% 660,916
2015-07-24 2015-07-22 783.714 1,190 +27 0.09% 932,620
2015-07-13 2015-07-09 720.571 1,163 +135 0.09% 838,025
2015-07-08 2015-07-06 739.143 1,028 +26 0.08% 759,839
2015-07-06 2015-07-02 947.143 1,002 -134 0.09% 949,037
2015-06-30 2015-06-26 1021.429 1,136 +81 0.11% 1,160,343
2015-06-29 2015-06-25 1040.000 1,055 +80 0.10% 1,097,200
2015-06-23 2015-06-19 1021.429 975 -10 0.09% 995,893
2015-06-19 2015-06-17 1040.000 985 +75 0.09% 1,024,400
2015-06-17 2015-06-15 1058.571 910 -27 0.09% 963,300
2015-06-11 2015-06-09 1040.000 937 +54 0.09% 974,480
2015-06-03 2015-06-01 1077.143 883 -54 0.08% 951,117
2015-05-29 2015-05-27 1095.714 937 +54 0.09% 1,026,684
2015-05-21 2015-05-19 1095.714 883 +81 0.08% 967,516
2015-05-18 2015-05-14 1132.857 802 -135 0.08% 908,551
2015-05-15 2015-05-13 1151.429 937 -54 0.09% 1,078,889
2015-05-14 2015-05-12 1058.571 991 -91 0.09% 1,049,044
2015-05-12 2015-05-08 1058.571 1,082 +54 0.10% 1,145,374
2015-05-11 2015-05-07 1040.000 1,028 +107 0.10% 1,069,120
2015-05-08 2015-05-06 1077.143 921 +11 0.09% 992,049
2015-05-07 2015-05-05 1114.286 910 +108 0.09% 1,014,000
2015-05-06 2015-05-04 1188.571 802 +54 0.08% 953,234
2015-05-05 2015-04-30 1170.000 748 +53 0.07% 875,160
2015-04-29 2015-04-27 1114.286 695 -53 0.07% 774,429
2015-04-28 2015-04-24 965.714 748 -108 0.07% 722,354
2015-04-27 2015-04-23 965.714 856 +54 0.08% 826,651
2015-04-24 2015-04-22 984.286 802 -808 0.08% 789,397
2015-04-22 2015-04-20 947.143 1,610 +102 0.15% 1,524,900
2015-04-20 2015-04-16 1040.000 1,508 +943 0.14% 1,568,320
2015-04-17 2015-04-15 1040.000 565 -92 0.05% 587,600
2015-04-15 2015-04-13 1002.857 657 -75 0.06% 658,877
2015-04-13 2015-04-09 846.857 732 -135 0.07% 619,899
2015-04-09 2015-04-02 854.286 867 +81 0.08% 740,666
2015-04-08 2015-04-01 887.714 786 -38 0.07% 697,743
2015-04-02 2015-03-31 861.714 824 -43 0.08% 710,053
2015-03-31 2015-03-27 887.714 867 -27 0.08% 769,648
2015-03-30 2015-03-26 876.571 894 +32 0.08% 783,655
2015-03-27 2015-03-25 906.286 862 +162 0.08% 781,218
2015-03-26 2015-03-24 917.429 700 +27 0.07% 642,200
2015-03-25 2015-03-23 947.143 673 +27 0.06% 637,427
2015-03-20 2015-03-18 917.429 646 -27 0.06% 592,659
2015-03-19 2015-03-17 906.286 673 +27 0.06% 609,930
2015-03-18 2015-03-16 902.571 646 +27 0.06% 583,061
2015-03-16 2015-03-12 947.143 619 +27 0.06% 586,281
2015-02-27 2015-02-25 921.143 592 -108 0.06% 545,317
2015-02-26 2015-02-24 984.286 700 +27 0.07% 689,000
2015-02-25 2015-02-23 858.000 673 +27 0.06% 577,434
2015-02-23 2015-02-16 869.143 646 +27 0.06% 561,466
2015-02-17 2015-02-13 876.571 619 +81 0.06% 542,598
2015-02-06 2015-02-04 947.143 538 -87 0.05% 509,563
2015-02-05 2015-02-03 965.714 625 -237 0.06% 603,571
2015-02-04 2015-02-02 965.714 862 +27 0.08% 832,446
2015-02-03 2015-01-30 1002.857 835 -53 0.08% 837,386
2015-01-23 2015-01-21 1040.000 888 +134 0.09% 923,520
2015-01-13 2015-01-09 1077.143 754 -188 0.07% 812,166
2015-01-08 2015-01-06 947.143 942 +134 0.09% 892,209
2015-01-07 2015-01-05 902.571 808 +27 0.08% 729,278
2015-01-05 2014-12-31 965.714 781 +11 0.08% 754,223
2014-12-29 2014-12-22 1058.571 770 +54 0.08% 815,100
2014-12-23 2014-12-19 1058.571 716 +81 0.07% 757,937
2014-12-19 2014-12-17 1095.714 635 +80 0.06% 695,779
2014-12-18 2014-12-16 1151.429 555 +108 0.05% 639,043
2014-12-17 2014-12-15 1262.857 447 +54 0.04% 564,497
2014-12-12 2014-12-10 1058.571 393 +11 0.04% 416,019
2014-12-11 2014-12-09 891.429 382 -11 0.04% 340,526
2014-12-09 2014-12-05 1225.714 393 +27 0.04% 481,706
2014-12-08 2014-12-04 1355.714 366 +21 0.04% 496,191
2014-11-27 2014-11-25 1430.000 345 +27 0.03% 493,350
2014-11-25 2014-11-21 1467.143 318 +27 0.03% 466,551
2014-11-17 2014-11-13 1522.857 291 -54 0.03% 443,151
2014-11-14 2014-11-12 1541.429 345 +81 0.03% 531,793
2014-11-13 2014-11-11 1430.000 264 +27 0.03% 377,520
2014-11-11 2014-11-07 1485.714 237 -27 0.02% 352,114
2014-11-07 2014-11-05 1504.286 264 +27 0.03% 397,131
2014-11-06 2014-11-04 1578.571 237 +27 0.02% 374,121
2014-11-05 2014-11-03 1578.571 210 -54 0.02% 331,500
2014-10-31 2014-10-29 1467.143 264 +27 0.03% 387,326
2014-10-28 2014-10-24 1430.000 237 +49 0.02% 338,910
2014-10-22 2014-10-20 1430.000 188 +26 0.02% 268,840
2014-10-20 2014-10-16 1652.857 162 +81 0.02% 267,763
2014-10-15 2014-10-13 1764.286 81 +16 0.01% 142,907
2014-10-13 2014-10-09 1857.143 65 +11 0.01% 120,714
2014-10-10 2014-10-08 1931.429 54 -16 0.01% 104,297
2014-10-09 2014-10-07 1801.429 70 +16 0.01% 126,100
2014-10-08 2014-10-06 1838.571 54 -32 0.01% 99,283
2014-10-06 2014-09-30 1560.000 86 -86 0.01% 134,160
2014-10-03 2014-09-29 1467.143 172 +32 0.02% 252,349
2014-09-30 2014-09-26 1597.143 140 +32 0.01% 223,600
2014-09-29 2014-09-25 1541.429 108 -80 0.01% 166,474
2014-09-26 2014-09-24 1690.000 188 +53 0.02% 317,720
2014-09-23 2014-09-19 1077.143 135 -80 0.01% 145,414
2014-09-22 2014-09-18 1095.714 215 +27 0.02% 235,579
2014-09-19 2014-09-17 1170.000 188 -27 0.02% 219,960
2014-09-18 2014-09-16 1040.000 215 -27 0.02% 223,600
2014-09-17 2014-09-15 1077.143 242 +27 0.02% 260,669
2014-09-16 2014-09-12 1021.429 215 +53 0.02% 219,607
2014-09-15 2014-09-11 891.429 162 -387 0.02% 144,411
2014-08-21 2014-08-19 453.143 549 -43 0.06% 248,775
2014-08-20 2014-08-18 453.143 592 -11 0.06% 268,261
2014-08-18 2014-08-14 468.000 603 -27 0.06% 282,204
2014-08-07 2014-08-05 471.714 630 +27 0.06% 297,180
2014-08-06 2014-08-04 449.429 603 +54 0.06% 271,005
2014-08-04 2014-07-31 508.857 549 -54 0.06% 279,363
2014-07-31 2014-07-29 456.857 603 +392 0.06% 275,485
2014-07-29 2014-07-25 456.857 211 -81 0.09% 96,397
2014-07-28 2014-07-24 453.143 292 +54 0.12% 132,318
2014-07-25 2014-07-23 464.286 238 +80 0.10% 110,500
2014-07-08 2014-07-04 531.143 158 -323 0.06% 83,921
2014-07-04 2014-07-02 439.489 481 -230 0.19% 211,394
2014-07-02 2014-06-27 454.557 711 -79 0.19% 323,190
2014-06-30 2014-06-26 467.114 790 +79 0.22% 369,020
2014-06-27 2014-06-25 436.977 711 +40 0.19% 310,691
2014-06-26 2014-06-24 449.534 671 -40 0.18% 301,637
2014-06-20 2014-06-18 452.045 711 +398 0.19% 321,404
2014-06-18 2014-06-16 464.602 313 -59 0.09% 145,421
2014-06-10 2014-06-06 549.989 372 +40 0.10% 204,596
2014-06-09 2014-06-05 562.545 332 +53 0.09% 186,765
2014-06-06 2014-06-04 595.193 279 +26 0.08% 166,059
2014-06-05 2014-06-03 547.477 253 -79 0.07% 138,512
2014-06-03 2014-05-29 494.739 332 +119 0.09% 164,253
2014-05-30 2014-05-28 484.693 213 +86 0.06% 103,240
2014-05-29 2014-05-27 534.920 127 -152 0.03% 67,935
2014-05-28 2014-05-26 567.568 279 +175 0.08% 158,352
2014-05-09 2014-05-07 313.920 104 -79 0.03% 32,648
2014-04-25 2014-04-23 346.568 183 +20 0.05% 63,422
2014-04-23 2014-04-17 344.057 163 +24 0.04% 56,081
2014-04-14 2014-04-10 411.864 139 +59 0.04% 57,249
2014-03-18 2014-03-14 728.295 80 +80 0.02% 58,264
2013-11-01 2013-10-30 1029.659 0 -80
2013-10-30 2013-10-28 1017.102 80 +80 0.03% 81,368
2013-07-08 2013-07-04 1017.102 0 -46
2013-07-05 2013-07-03 1017.102 46 -34 0.02% 46,787
2013-07-02 2013-06-27 991.989 80 -28 0.03% 79,359
2013-06-28 2013-06-26 1054.773 108 -59 0.04% 113,915
2013-06-25 2013-06-21 1155.227 167 +8 0.07% 192,923
2013-06-18 2013-06-14 1431.477 159 -40 0.06% 227,605
2013-06-06 2013-06-04 1682.614 199 -32 0.08% 334,840
2013-06-05 2013-06-03 1657.500 231 +100 0.09% 382,883
2013-05-31 2013-05-29 1607.273 131 +55 0.05% 210,553
2013-05-30 2013-05-28 1657.500 76 -24 0.03% 125,970
2013-05-28 2013-05-24 1456.591 100 -99 0.04% 145,659
2013-05-27 2013-05-23 1280.795 199 -28 0.08% 254,878
2013-05-16 2013-05-14 1205.455 227 +20 0.09% 273,638
2013-05-09 2013-05-07 1205.455 207 -127 0.08% 249,529
2013-05-08 2013-05-06 1218.011 334 -188 0.13% 406,816
2013-05-07 2013-05-03 1230.568 522 -99 0.20% 642,357
2013-05-06 2013-05-02 1230.568 621 +93 0.24% 764,183
2013-05-03 2013-04-30 1230.568 528 +339 0.21% 649,740
2013-05-02 2013-04-29 1230.568 189 +26 0.07% 232,577
2013-04-30 2013-04-26 1255.682 163 -16 0.06% 204,676
2013-04-29 2013-04-25 1305.909 179 +20 0.07% 233,758
2013-04-26 2013-04-24 1305.909 159 -20 0.06% 207,640
2013-04-25 2013-04-23 1218.011 179 -20 0.07% 218,024
2013-04-22 2013-04-18 1192.898 199 +52 0.08% 237,387
2013-04-17 2013-04-15 1218.011 147 +95 0.06% 179,048
2013-04-16 2013-04-12 1155.227 52 -151 0.02% 60,072
2013-04-15 2013-04-11 1230.568 203 -12 0.08% 249,805
2013-04-12 2013-04-10 1218.011 215 +6 0.08% 261,872
2013-04-11 2013-04-09 1230.568 209 +4 0.08% 257,189
2013-04-10 2013-04-08 1230.568 205 +4 0.08% 252,266
2013-04-09 2013-04-05 1280.795 201 +121 0.08% 257,440
2013-04-08 2013-04-03 1356.136 80 +44 0.03% 108,491
2013-04-05 2013-04-02 1356.136 36 +36 0.01% 48,821
2013-04-03 2013-03-28 1331.023 0 -64
2013-04-02 2013-03-27 1356.136 64 -12 0.03% 86,793
2013-03-28 2013-03-26 1406.364 76 +48 0.03% 106,884
2013-03-27 2013-03-25 1381.250 28 +20 0.01% 38,675
2013-03-26 2013-03-22 1356.136 8 +8 0.00% 10,849
2011-12-30 2011-12-28 1682.614 0 -4
2011-12-16 2011-12-14 1833.295 4 -24 0.00% 7,333
2011-06-29 2011-06-27 1632.386 28 -2 0.02% 45,707
2011-06-24 2011-06-22 1707.727 30 -5 0.02% 51,232
2011-06-16 2011-06-14 1732.841 35 -9 0.03% 60,649
2011-06-15 2011-06-13 1632.386 44 +6 0.03% 71,825
2011-06-14 2011-06-10 1682.614 38 -6 0.03% 63,939
2011-05-27 2011-05-25 1858.409 44 -15 0.03% 81,770
2011-05-25 2011-05-23 1883.523 59 +26 0.04% 111,128
2011-04-21 2011-04-19 2009.091 33 -4 0.02% 66,300
2011-04-20 2011-04-18 1958.864 37 +4 0.03% 72,478
2011-04-13 2011-04-11 1783.068 33 -12 0.02% 58,841
2011-04-07 2011-04-04 1983.977 45 -12 0.03% 89,279
2011-03-23 2011-03-21 1908.636 57 -2 0.04% 108,792
2011-03-22 2011-03-18 1908.636 59 -9 0.04% 112,610
2011-03-21 2011-03-17 2059.318 68 +36 0.05% 140,034
2010-11-23 2010-11-19 2787.614 32 -8 0.02% 89,204
2010-10-25 2010-10-21 3088.977 40 +8 0.03% 123,559
2010-10-19 2010-10-15 2963.409 32 -1 0.02% 94,829
2010-10-13 2010-10-11 2988.523 33 -4 0.02% 98,621
2010-09-22 2010-09-20 3440.568 37 -2 0.03% 127,301
2010-09-21 2010-09-17 3490.795 39 +6 0.03% 136,141
2010-09-16 2010-09-14 3214.545 33 -4 0.02% 106,080
2010-09-09 2010-09-07 3164.318 37 -6 0.03% 117,080
2010-09-08 2010-09-06 3289.886 43 +7 0.04% 141,465
2010-08-26 2010-08-24 2913.182 36 -9 0.03% 104,875
2010-08-12 2010-08-10 2888.068 45 +4 0.04% 129,963
2010-08-09 2010-08-05 3063.864 41 -2 0.04% 125,618
2010-08-02 2010-07-29 3013.636 43 +5 0.04% 129,586
2010-05-25 2010-05-20 3264.773 38 -8 0.04% 124,061
2010-05-13 2010-05-11 3541.023 46 +2 0.04% 162,887
2010-05-07 2010-05-05 3792.159 44 -7 0.04% 166,855
2010-04-28 2010-04-26 4646.023 51 +7 0.05% 236,947
2010-04-27 2010-04-23 4545.568 44 -12 0.04% 200,005
2010-04-26 2010-04-22 4646.023 56 -6 0.05% 260,177
2010-04-22 2010-04-20 4696.250 62 +12 0.06% 291,168
2010-04-21 2010-04-19 4696.250 50 +12 0.05% 234,813
2010-04-20 2010-04-16 4771.591 38 -4 0.04% 181,320
2010-04-19 2010-04-15 4294.432 42 +4 0.04% 180,366
2010-04-16 2010-04-14 4470.227 38 +12 0.04% 169,869
2010-04-14 2010-04-12 4420.000 26 -124 0.02% 114,920
2010-04-13 2010-04-09 4093.523 150 -27 0.14% 614,028
2010-04-12 2010-04-08 3993.068 177 +147 0.17% 706,773
2010-04-09 2010-04-07 3942.841 30 +1 0.03% 118,285
2010-04-08 2010-04-01 3842.386 29 -20 0.03% 111,429
2010-04-07 2010-03-31 4018.182 49 -76 0.05% 196,891
2010-04-01 2010-03-30 4093.523 125 +100 0.12% 511,690
2010-03-31 2010-03-29 3566.136 25 +14 0.02% 89,153
2010-03-19 2010-03-17 3415.455 11 -8 0.01% 37,570
2010-03-05 2010-03-03 3088.977 19 +2 0.02% 58,691
2010-03-01 2010-02-25 3189.432 17 -4 0.02% 54,220
2010-02-25 2010-02-23 3038.750 21 +4 0.02% 63,814
2010-02-09 2010-02-05 2938.295 17 -79 0.02% 49,951
2010-01-29 2010-01-27 3088.977 96 -199 0.10% 296,542
2010-01-22 2010-01-20 3541.023 295 +227 0.30% 1,044,602
2010-01-21 2010-01-19 3867.500 68 +57 0.07% 262,990
2010-01-20 2010-01-18 3365.227 11 +6 0.01% 37,018
2010-01-19 2010-01-15 3164.318 5 +5 0.01% 15,822
2009-12-21 2009-12-17 3088.977 0 -14
2009-12-02 2009-11-30 3365.227 14 -8 0.02% 47,113
2009-11-23 2009-11-19 3641.477 22 -12 0.02% 80,113
2009-11-17 2009-11-13 3767.045 34 -4 0.04% 128,080
2009-11-16 2009-11-12 3892.614 38 -64 0.04% 147,919
2009-11-13 2009-11-11 3967.955 102 +92 0.11% 404,731
2009-11-10 2009-11-06 3591.250 10 -60 0.01% 35,913
2009-10-22 2009-10-20 3013.636 70 -12 0.08% 210,955
2009-10-15 2009-10-13 2963.409 82 -258 0.09% 243,000
2009-10-13 2009-10-09 3189.432 340 -8 0.37% 1,084,407
2009-10-12 2009-10-08 3239.659 348 +8 0.38% 1,127,401
2009-10-09 2009-10-07 3264.773 340 -8 0.37% 1,110,023
2009-10-08 2009-10-06 3289.886 348 -2 0.38% 1,144,880
2009-10-07 2009-10-05 3315.000 350 -2 0.38% 1,160,250
2009-10-05 2009-09-30 3315.000 352 +51 0.43% 1,166,880
2009-10-02 2009-09-29 3264.773 301 +215 0.37% 982,697
2009-09-30 2009-09-28 3164.318 86 -4 0.10% 272,131
2009-09-29 2009-09-25 2862.955 90 -211 0.11% 257,666
2009-09-28 2009-09-24 3340.114 301 -20 0.37% 1,005,374
2009-09-25 2009-09-23 3239.659 321 +104 0.39% 1,039,931
2009-09-24 2009-09-22 3214.545 217 +64 0.26% 697,556
2009-09-21 2009-09-17 2410.909 153 +6 0.19% 368,869
2009-09-16 2009-09-14 2511.364 147 +24 0.20% 369,170
2009-09-11 2009-09-09 2737.386 123 +123 0.17% 336,699
2009-06-29 2009-06-25 3892.614 0 -80
2009-06-24 2009-06-22 4093.523 80 +80 0.11% 327,482
2009-04-27 2009-04-23 1180.341 0 -119
2009-04-24 2009-04-22 1381.250 119 +119 0.19% 164,369
2009-03-03 2009-02-27 904.091 0 -80
2009-03-02 2009-02-26 929.205 80 +80 0.13% 74,336
2008-04-30 2008-04-28 4721.364 0 -4
2008-02-20 2008-02-18 6780.682 4 +4 0.01% 27,123
2008-01-03 2007-12-31 10045.455 0 -4
2008-01-02 2007-12-27 9919.886 4 -4 0.01% 39,680
2007-11-05 2007-11-01 9417.614 8 -42 0.02% 75,341
2007-10-31 2007-10-29 9543.182 50 -19 0.10% 477,159
2007-10-30 2007-10-26 9919.886 69 +8 0.14% 684,472
2007-10-29 2007-10-25 10045.455 61 +61 0.12% 612,773
2007-06-26 2007-06-22 16323.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top