History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 45 | +0 | 0.00% | 65 |
| 2025-10-13 | 2025-10-09 | 1.240 | 45 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 1.220 | 45 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 1.350 | 45 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.850 | 45 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-09-29 | 2025-09-25 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2025-09-25 | 2025-09-23 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-09-24 | 2025-09-22 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-09-22 | 2025-09-18 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2025-09-18 | 2025-09-16 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2025-09-09 | 2025-09-05 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2025-09-04 | 2025-09-02 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2025-09-01 | 2025-08-28 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2025-08-29 | 2025-08-27 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2025-08-28 | 2025-08-26 | 0.800 | 45 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.670 | 45 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.670 | 45 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.670 | 45 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2025-08-08 | 2025-08-06 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2025-07-30 | 2025-07-28 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 0.630 | 45 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2025-07-18 | 2025-07-16 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2025-07-15 | 2025-07-11 | 0.800 | 45 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2025-07-03 | 2025-06-30 | 0.610 | 45 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-06-27 | 2025-06-25 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.540 | 45 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.610 | 45 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.590 | 45 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 0.630 | 45 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.550 | 45 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.495 | 45 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.470 | 45 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-05-14 | 2025-05-12 | 0.500 | 45 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.580 | 45 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.610 | 45 | +0 | 0.00% | 27 |
| 2025-04-30 | 2025-04-28 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2025-04-29 | 2025-04-25 | 0.620 | 45 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2025-04-25 | 2025-04-23 | 0.630 | 45 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2025-04-23 | 2025-04-17 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2025-04-22 | 2025-04-16 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.670 | 45 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2025-04-03 | 2025-04-01 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2025-04-01 | 2025-03-28 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2025-03-31 | 2025-03-27 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.650 | 45 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2025-03-25 | 2025-03-21 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2025-03-24 | 2025-03-20 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.770 | 45 | +0 | 0.00% | 35 |
| 2025-03-18 | 2025-03-14 | 0.770 | 45 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.770 | 45 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.770 | 45 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.770 | 45 | +0 | 0.00% | 35 |
| 2025-03-12 | 2025-03-10 | 0.780 | 45 | +0 | 0.00% | 35 |
| 2025-03-11 | 2025-03-07 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.800 | 45 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2025-02-28 | 2025-02-26 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2025-02-27 | 2025-02-25 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.800 | 45 | +0 | 0.00% | 36 |
| 2025-02-25 | 2025-02-21 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.800 | 45 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.800 | 45 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2025-02-19 | 2025-02-17 | 0.800 | 45 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.830 | 45 | +0 | 0.00% | 37 |
| 2025-02-17 | 2025-02-13 | 0.830 | 45 | +0 | 0.00% | 37 |
| 2025-02-14 | 2025-02-12 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2025-02-13 | 2025-02-11 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2025-02-12 | 2025-02-10 | 0.830 | 45 | +0 | 0.00% | 37 |
| 2025-02-11 | 2025-02-07 | 0.870 | 45 | +0 | 0.00% | 39 |
| 2025-02-10 | 2025-02-06 | 0.870 | 45 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.860 | 45 | +0 | 0.00% | 39 |
| 2025-02-06 | 2025-02-04 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.920 | 45 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 0.890 | 45 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.910 | 45 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.890 | 45 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.930 | 45 | +0 | 0.00% | 42 |
| 2025-01-21 | 2025-01-17 | 0.920 | 45 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.940 | 45 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.890 | 45 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.800 | 45 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.800 | 45 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2025-01-07 | 2025-01-03 | 0.800 | 45 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2024-12-30 | 2024-12-24 | 0.780 | 45 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2024-12-23 | 2024-12-19 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2024-12-20 | 2024-12-18 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2024-12-12 | 2024-12-10 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2024-12-11 | 2024-12-09 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2024-12-10 | 2024-12-06 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2024-12-09 | 2024-12-05 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2024-12-06 | 2024-12-04 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2024-12-05 | 2024-12-03 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2024-12-04 | 2024-12-02 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.710 | 45 | +0 | 0.00% | 32 |
| 2024-11-29 | 2024-11-27 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2024-11-28 | 2024-11-26 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 0.690 | 45 | +0 | 0.00% | 31 |
| 2024-11-26 | 2024-11-22 | 0.670 | 45 | +0 | 0.00% | 30 |
| 2024-11-25 | 2024-11-21 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2024-11-22 | 2024-11-20 | 0.660 | 45 | +0 | 0.00% | 30 |
| 2024-11-21 | 2024-11-19 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2024-11-20 | 2024-11-18 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2024-11-19 | 2024-11-15 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2024-11-15 | 2024-11-13 | 0.770 | 45 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 0.770 | 45 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.780 | 45 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.780 | 45 | +0 | 0.00% | 35 |
| 2024-11-11 | 2024-11-07 | 0.780 | 45 | +0 | 0.00% | 35 |
| 2024-11-08 | 2024-11-06 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.750 | 45 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.780 | 45 | +0 | 0.00% | 35 |
| 2024-11-04 | 2024-10-31 | 0.780 | 45 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2024-10-31 | 2024-10-29 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2024-10-30 | 2024-10-28 | 0.680 | 45 | +0 | 0.00% | 31 |
| 2024-10-29 | 2024-10-25 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2024-10-28 | 2024-10-24 | 0.730 | 45 | +0 | 0.00% | 33 |
| 2024-10-25 | 2024-10-23 | 0.830 | 45 | +0 | 0.00% | 37 |
| 2024-10-24 | 2024-10-22 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-10-22 | 2024-10-18 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.425 | 45 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.520 | 45 | +0 | 0.00% | 23 |
| 2024-10-16 | 2024-10-14 | 0.600 | 45 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 0.700 | 45 | +0 | 0.00% | 31 |
| 2024-10-14 | 2024-10-09 | 0.760 | 45 | -1 | 0.00% | 34 |
| 2023-05-09 | 2023-05-05 | 10.000 | 46 | -200 | 0.00% | 460 |
| 2023-05-08 | 2023-05-04 | 10.000 | 246 | +200 | 0.00% | 2,460 |
| 2023-03-10 | 2023-03-08 | 12.200 | 46 | -2,800 | 0.00% | 561 |
| 2023-03-09 | 2023-03-07 | 12.600 | 2,846 | +2,800 | 0.00% | 35,860 |
| 2022-06-21 | 2022-06-17 | 10.000 | 46 | -2,000 | 0.00% | 460 |
| 2022-06-20 | 2022-06-16 | 10.000 | 2,046 | +2,000 | 0.00% | 20,460 |
| 2021-12-28 | 2021-12-22 | 14.200 | 46 | -10,000 | 0.00% | 653 |
| 2021-12-23 | 2021-12-21 | 13.600 | 10,046 | +10,000 | 0.04% | 136,626 |
| 2021-05-25 | 2021-05-21 | 6.900 | 46 | -5,000 | 0.00% | 317 |
| 2021-05-13 | 2021-05-11 | 6.200 | 5,046 | +5,000 | 0.03% | 31,285 |
| 2020-06-03 | 2020-06-01 | 8.000 | 46 | -1,200 | 0.00% | 368 |
| 2020-04-29 | 2020-04-27 | 7.200 | 1,246 | +1,200 | 0.01% | 8,971 |
| 2019-11-05 | 2019-11-01 | 16.000 | 46 | -100 | 0.00% | 736 |
| 2019-11-04 | 2019-10-31 | 16.400 | 146 | +100 | 0.00% | 2,394 |
| 2019-10-24 | 2019-10-22 | 14.000 | 46 | -1,160 | 0.00% | 644 |
| 2019-10-23 | 2019-10-21 | 14.000 | 1,206 | -70 | 0.01% | 16,884 |
| 2019-10-22 | 2019-10-18 | 14.000 | 1,276 | +1,230 | 0.01% | 17,864 |
| 2019-05-10 | 2019-05-08 | 32.000 | 46 | -2,210 | 0.00% | 1,472 |
| 2019-05-09 | 2019-05-07 | 32.000 | 2,256 | +2,210 | 0.03% | 72,192 |
| 2019-03-21 | 2019-03-19 | 36.800 | 46 | +30 | 0.00% | 1,693 |
| 2018-06-06 | 2018-06-04 | 74.400 | 16 | -3,370 | 0.00% | 1,190 |
| 2018-06-04 | 2018-05-31 | 84.800 | 3,386 | +3,370 | 0.05% | 287,133 |
| 2018-06-01 | 2018-05-30 | 83.200 | 16 | -14,140 | 0.00% | 1,331 |
| 2018-05-31 | 2018-05-29 | 79.200 | 14,156 | -13,340 | 0.22% | 1,121,155 |
| 2018-05-18 | 2018-05-16 | 67.600 | 27,496 | -1,500 | 0.42% | 1,858,730 |
| 2018-05-15 | 2018-05-11 | 70.800 | 28,996 | -1,250 | 0.44% | 2,052,917 |
| 2018-02-23 | 2018-02-21 | 128.000 | 30,246 | -900 | 0.54% | 3,871,488 |
| 2017-06-20 | 2017-06-16 | 158.000 | 31,146 | +4,570 | 0.66% | 4,921,068 |
| 2017-06-05 | 2017-06-01 | 168.000 | 26,576 | -210 | 0.57% | 4,464,768 |
| 2017-06-02 | 2017-05-31 | 168.000 | 26,786 | -330 | 0.57% | 4,500,048 |
| 2017-06-01 | 2017-05-29 | 170.000 | 27,116 | +2,960 | 0.58% | 4,609,720 |
| 2017-05-24 | 2017-05-22 | 164.000 | 24,156 | +9,460 | 0.52% | 3,961,584 |
| 2017-05-15 | 2017-05-11 | 178.000 | 14,696 | +6,340 | 0.31% | 2,615,888 |
| 2017-05-09 | 2017-05-05 | 178.000 | 8,356 | +7,050 | 0.18% | 1,487,368 |
| 2017-05-05 | 2017-05-02 | 180.000 | 1,306 | -3,690 | 0.03% | 235,080 |
| 2017-05-04 | 2017-04-28 | 164.000 | 4,996 | -1,380 | 0.11% | 819,344 |
| 2017-05-02 | 2017-04-27 | 150.000 | 6,376 | +5,820 | 0.14% | 956,400 |
| 2017-04-13 | 2017-04-11 | 160.000 | 556 | +540 | 0.01% | 88,960 |
| 2017-01-05 | 2017-01-03 | 252.000 | 16 | -10 | 0.00% | 4,032 |
| 2016-12-01 | 2016-11-29 | 248.000 | 26 | -150 | 0.00% | 6,448 |
| 2016-11-29 | 2016-11-25 | 244.000 | 176 | +150 | 0.00% | 42,944 |
| 2016-11-15 | 2016-11-11 | 240.000 | 26 | -150 | 0.00% | 6,240 |
| 2016-11-14 | 2016-11-10 | 244.000 | 176 | +150 | 0.00% | 42,944 |
| 2016-11-10 | 2016-11-08 | 212.000 | 26 | -300 | 0.00% | 5,512 |
| 2016-11-09 | 2016-11-07 | 188.000 | 326 | +300 | 0.01% | 61,288 |
| 2016-11-03 | 2016-11-01 | 176.000 | 26 | -100 | 0.00% | 4,576 |
| 2016-11-02 | 2016-10-31 | 138.000 | 126 | +100 | 0.00% | 17,388 |
| 2016-07-25 | 2016-07-21 | 130.000 | 26 | -500 | 0.00% | 3,380 |
| 2016-07-19 | 2016-07-15 | 122.000 | 526 | +500 | 0.01% | 64,172 |
| 2016-04-22 | 2016-04-20 | 220.000 | 26 | -10 | 0.00% | 5,720 |
| 2016-04-11 | 2016-04-07 | 212.000 | 36 | +5 | 0.00% | 7,632 |
| 2016-04-08 | 2016-04-06 | 212.000 | 31 | +5 | 0.00% | 6,572 |
| 2016-03-29 | 2016-03-23 | 244.000 | 26 | +5 | 0.00% | 6,344 |
| 2016-03-21 | 2016-03-17 | 256.000 | 21 | +5 | 0.00% | 5,376 |
| 2016-03-18 | 2016-03-16 | 208.000 | 16 | -5 | 0.00% | 3,328 |
| 2016-03-17 | 2016-03-15 | 219.143 | 21 | -1 | 0.00% | 4,602 |
| 2015-12-14 | 2015-12-10 | 475.429 | 22 | +5 | 0.00% | 10,459 |
| 2015-12-08 | 2015-12-04 | 542.286 | 17 | -5 | 0.00% | 9,219 |
| 2015-12-01 | 2015-11-27 | 482.857 | 22 | +5 | 0.00% | 10,623 |
| 2015-11-12 | 2015-11-10 | 482.857 | 17 | -162 | 0.00% | 8,209 |
| 2015-11-11 | 2015-11-09 | 494.000 | 179 | -5 | 0.01% | 88,426 |
| 2015-11-06 | 2015-11-04 | 516.286 | 184 | +162 | 0.01% | 94,997 |
| 2015-10-30 | 2015-10-28 | 609.143 | 22 | +5 | 0.00% | 13,401 |
| 2015-10-06 | 2015-10-02 | 445.714 | 17 | -54 | 0.00% | 7,577 |
| 2015-07-15 | 2015-07-13 | 776.286 | 71 | -21 | 0.01% | 55,116 |
| 2015-07-14 | 2015-07-10 | 765.143 | 92 | +21 | 0.01% | 70,393 |
| 2015-07-02 | 2015-06-29 | 928.571 | 71 | -134 | 0.01% | 65,929 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 205 | -44 | 0.02% | 217,007 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 249 | -269 | 0.02% | 258,960 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 518 | -11 | 0.05% | 577,200 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 529 | -32 | 0.05% | 589,457 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 561 | +27 | 0.05% | 656,370 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 534 | +102 | 0.05% | 565,277 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 432 | +11 | 0.04% | 465,326 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 421 | +54 | 0.04% | 469,114 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 367 | +269 | 0.03% | 436,206 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 98 | +81 | 0.01% | 114,660 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 17 | -54 | 0.00% | 17,996 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 71 | +54 | 0.01% | 79,114 |
| 2015-04-09 | 2015-04-02 | 854.286 | 17 | -81 | 0.00% | 14,523 |
| 2015-04-08 | 2015-04-01 | 887.714 | 98 | +81 | 0.01% | 86,996 |
| 2015-04-01 | 2015-03-30 | 887.714 | 17 | -81 | 0.00% | 15,091 |
| 2015-03-20 | 2015-03-18 | 917.429 | 98 | +81 | 0.01% | 89,908 |
| 2015-03-17 | 2015-03-13 | 924.857 | 17 | -54 | 0.00% | 15,723 |
| 2015-03-12 | 2015-03-10 | 984.286 | 71 | +54 | 0.01% | 69,884 |
| 2015-03-03 | 2015-02-27 | 947.143 | 17 | -81 | 0.00% | 16,101 |
| 2015-02-27 | 2015-02-25 | 921.143 | 98 | -16 | 0.01% | 90,272 |
| 2015-02-26 | 2015-02-24 | 984.286 | 114 | +97 | 0.01% | 112,209 |
| 2015-01-09 | 2015-01-07 | 928.571 | 17 | -199 | 0.00% | 15,786 |
| 2015-01-08 | 2015-01-06 | 947.143 | 216 | +199 | 0.02% | 204,583 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 17 | -43 | 0.00% | 24,310 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 60 | +43 | 0.01% | 93,600 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 17 | -27 | 0.00% | 25,889 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 44 | +27 | 0.00% | 66,189 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 17 | -135 | 0.00% | 30,624 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 152 | +135 | 0.02% | 279,463 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 17 | -108 | 0.00% | 17,364 |
| 2014-09-15 | 2014-09-11 | 891.429 | 125 | +60 | 0.01% | 111,429 |
| 2014-08-22 | 2014-08-20 | 453.143 | 65 | -2 | 0.01% | 29,454 |
| 2014-07-31 | 2014-07-29 | 456.857 | 67 | +49 | 0.01% | 30,609 |
| 2014-07-18 | 2014-07-16 | 445.714 | 18 | -1 | 0.01% | 8,023 |
| 2014-07-04 | 2014-07-02 | 439.489 | 19 | -9 | 0.01% | 8,350 |
| 2014-06-05 | 2014-06-03 | 547.477 | 28 | -99 | 0.01% | 15,329 |
| 2014-06-04 | 2014-05-30 | 575.102 | 127 | +99 | 0.03% | 73,038 |
| 2014-01-24 | 2014-01-22 | 728.295 | 28 | -4 | 0.01% | 20,392 |
| 2014-01-16 | 2014-01-14 | 803.636 | 32 | +4 | 0.01% | 25,716 |
| 2014-01-10 | 2014-01-08 | 728.295 | 28 | -5,176 | 0.01% | 20,392 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 5,204 | -46,837 | 2.07% | 6,795,951 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 52,041 | +46,837 | 27.12% | 60,119,183 |
| 2011-04-19 | 2011-04-15 | 1757.955 | 5,204 | -4 | 3.80% | 9,148,395 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 5,208 | +2 | 3.80% | 10,724,929 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 5,206 | +2 | 3.80% | 10,067,103 |
| 2011-01-21 | 2011-01-19 | 2059.318 | 5,204 | -55 | 3.80% | 10,716,692 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 5,259 | -33 | 3.84% | 9,773,373 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 5,292 | -21 | 3.91% | 17,277,177 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 5,313 | -50 | 3.93% | 17,078,880 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 5,363 | -24 | 4.70% | 16,970,238 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 5,387 | -6 | 4.72% | 16,910,895 |
| 2010-06-03 | 2010-06-01 | 3038.750 | 5,393 | +24 | 4.73% | 16,387,979 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 5,369 | +21 | 5.03% | 14,831,863 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 5,348 | +40 | 5.01% | 18,668,774 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 5,308 | -40 | 4.97% | 19,062,355 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 5,348 | +16 | 5.01% | 18,937,390 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 5,332 | +7 | 5.00% | 18,612,921 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 5,325 | +6 | 5.00% | 24,205,151 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 5,319 | +45 | 4.99% | 24,979,354 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 5,274 | -10 | 4.95% | 24,768,023 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 5,284 | -4 | 4.96% | 25,213,086 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 5,288 | +15 | 4.96% | 22,708,955 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 5,273 | +14 | 4.95% | 23,571,508 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 5,259 | -30 | 4.94% | 24,037,216 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 5,289 | +30 | 4.97% | 21,650,642 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 5,259 | -10 | 4.94% | 16,377,004 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 5,269 | +40 | 4.95% | 16,672,793 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 5,229 | -3 | 5.23% | 20,223,158 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 5,232 | -1 | 5.24% | 17,606,869 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 5,233 | -2 | 5.24% | 16,558,877 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 5,235 | -2 | 5.24% | 15,776,386 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 5,237 | +8 | 5.70% | 16,308,494 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 5,229 | +5,176 | 5.69% | 16,020,943 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 53 | -16 | 0.06% | 163,716 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 69 | -16 | 0.08% | 211,407 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 85 | +23 | 0.09% | 251,890 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 62 | +9 | 0.07% | 197,745 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 53 | -37 | 0.06% | 169,040 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 90 | +37 | 0.10% | 291,569 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 53 | -38 | 0.06% | 167,709 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 91 | +22 | 0.12% | 228,534 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 69 | -20 | 0.09% | 178,483 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 89 | +1 | 0.12% | 223,511 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 88 | +12 | 0.12% | 227,630 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 76 | +8 | 0.10% | 229,036 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 68 | +15 | 0.09% | 225,420 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 53 | -23 | 0.07% | 203,646 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 76 | +23 | 0.10% | 311,108 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 53 | -4 | 0.08% | 224,943 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 57 | -39 | 0.09% | 151,737 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 96 | -14 | 0.15% | 125,367 |
| 2009-04-20 | 2009-04-16 | 954.318 | 110 | +14 | 0.17% | 104,975 |
| 2008-12-03 | 2008-12-01 | 828.750 | 96 | -12 | 0.15% | 79,560 |
| 2008-10-03 | 2008-09-30 | 2310.455 | 108 | -60 | 0.17% | 249,529 |
| 2008-06-24 | 2008-06-20 | 3767.045 | 168 | +6 | 0.28% | 632,864 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 162 | -52 | 0.33% | 854,366 |
| 2008-05-15 | 2008-05-13 | 4620.909 | 214 | -12 | 0.43% | 988,875 |
| 2008-04-11 | 2008-04-09 | 4646.023 | 226 | +6 | 0.45% | 1,050,001 |
| 2008-02-18 | 2008-02-14 | 6052.386 | 220 | +100 | 0.44% | 1,331,525 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 120 | -15 | 0.24% | 1,069,841 |
| 2007-11-01 | 2007-10-30 | 9543.182 | 135 | -4 | 0.27% | 1,288,330 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 139 | -4 | 0.28% | 1,588,312 |
| 2007-08-24 | 2007-08-22 | 11677.841 | 143 | -20 | 0.29% | 1,669,931 |
| 2007-08-17 | 2007-08-15 | 12054.545 | 163 | -24 | 0.33% | 1,964,891 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 187 | -11 | 0.38% | 2,230,719 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 198 | +8 | 0.40% | 2,685,150 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 190 | +20 | 0.38% | 2,719,807 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 170 | +8 | 0.34% | 2,348,125 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 162 | +4 | 0.33% | 2,359,677 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 158 | +4 | 0.32% | 2,420,452 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 154 | +4 | 0.31% | 2,243,150 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 150 | +12 | 0.30% | 2,410,909 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 138 | 0.28% | 2,252,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy