History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 355,637 | +0 | 0.30% | 512,117 |
| 2025-10-13 | 2025-10-09 | 1.240 | 355,637 | +0 | 0.30% | 440,990 |
| 2025-10-10 | 2025-10-08 | 1.220 | 355,637 | +168,000 | 0.30% | 433,877 |
| 2025-10-09 | 2025-10-06 | 1.350 | 187,637 | +116,000 | 0.16% | 253,310 |
| 2025-10-03 | 2025-09-30 | 0.700 | 71,637 | +28,000 | 0.06% | 50,146 |
| 2025-09-03 | 2025-09-01 | 0.720 | 43,637 | -50,000 | 0.05% | 31,419 |
| 2025-08-13 | 2025-08-11 | 0.660 | 93,637 | +28,000 | 0.10% | 61,800 |
| 2025-07-23 | 2025-07-21 | 0.600 | 65,637 | -28,000 | 0.07% | 39,382 |
| 2025-07-15 | 2025-07-11 | 0.800 | 93,637 | -20,000 | 0.10% | 74,910 |
| 2025-07-03 | 2025-06-30 | 0.610 | 113,637 | +16,000 | 0.12% | 69,319 |
| 2025-06-24 | 2025-06-20 | 0.520 | 97,637 | +8,000 | 0.10% | 50,771 |
| 2025-06-18 | 2025-06-16 | 0.500 | 89,637 | +4,000 | 0.09% | 44,818 |
| 2025-06-16 | 2025-06-12 | 0.520 | 85,637 | +20,000 | 0.09% | 44,531 |
| 2025-05-22 | 2025-05-20 | 0.550 | 65,637 | -1,200 | 0.07% | 36,100 |
| 2025-05-12 | 2025-05-08 | 0.530 | 66,837 | -4,000 | 0.07% | 35,424 |
| 2025-04-08 | 2025-04-03 | 0.750 | 70,837 | -4,000 | 0.07% | 53,128 |
| 2024-12-03 | 2024-11-29 | 0.710 | 74,837 | -4,000 | 0.08% | 53,134 |
| 2024-10-25 | 2024-10-23 | 0.830 | 78,837 | -22,000 | 0.09% | 65,435 |
| 2024-10-24 | 2024-10-22 | 0.900 | 100,837 | +9,000 | 0.11% | 90,753 |
| 2024-10-18 | 2024-10-16 | 0.425 | 91,837 | -10,000 | 0.10% | 39,031 |
| 2024-10-14 | 2024-10-09 | 0.760 | 101,837 | -1 | 0.11% | 77,396 |
| 2024-10-10 | 2024-10-08 | 0.880 | 101,838 | -19,999 | 0.11% | 89,617 |
| 2024-10-09 | 2024-10-07 | 0.960 | 121,837 | +46,200 | 0.14% | 116,964 |
| 2024-09-26 | 2024-09-24 | 0.640 | 75,637 | -400 | 0.08% | 48,408 |
| 2024-09-17 | 2024-09-13 | 0.660 | 76,037 | -16,000 | 0.08% | 50,184 |
| 2024-08-14 | 2024-08-12 | 0.980 | 92,037 | +17,600 | 0.10% | 90,196 |
| 2024-08-13 | 2024-08-09 | 1.220 | 74,437 | -100,000 | 0.08% | 90,813 |
| 2024-07-17 | 2024-07-15 | 1.880 | 174,437 | -600 | 0.19% | 327,942 |
| 2024-07-09 | 2024-07-05 | 2.100 | 175,037 | +600 | 0.20% | 367,578 |
| 2024-06-28 | 2024-06-26 | 1.900 | 174,437 | -2,000 | 0.19% | 331,430 |
| 2024-06-05 | 2024-06-03 | 2.060 | 176,437 | -6,400 | 0.20% | 363,460 |
| 2024-06-04 | 2024-05-31 | 2.280 | 182,837 | +2,000 | 0.20% | 416,868 |
| 2024-06-03 | 2024-05-30 | 2.020 | 180,837 | -1,600 | 0.20% | 365,291 |
| 2024-05-31 | 2024-05-29 | 2.120 | 182,437 | -2,800 | 0.20% | 386,766 |
| 2024-05-30 | 2024-05-28 | 2.080 | 185,237 | -3,800 | 0.21% | 385,293 |
| 2024-05-29 | 2024-05-27 | 2.100 | 189,037 | -1,600 | 0.21% | 396,978 |
| 2024-05-28 | 2024-05-24 | 2.240 | 190,637 | -800 | 0.21% | 427,027 |
| 2024-05-27 | 2024-05-23 | 2.320 | 191,437 | +8,200 | 0.21% | 444,134 |
| 2024-05-24 | 2024-05-22 | 2.480 | 183,237 | -2,800 | 0.20% | 454,428 |
| 2024-05-23 | 2024-05-21 | 2.480 | 186,037 | -1,600 | 0.21% | 461,372 |
| 2024-05-10 | 2024-05-08 | 2.700 | 187,637 | -200 | 0.21% | 506,620 |
| 2024-05-09 | 2024-05-07 | 2.740 | 187,837 | -600 | 0.21% | 514,673 |
| 2024-05-08 | 2024-05-06 | 2.720 | 188,437 | +800 | 0.21% | 512,549 |
| 2024-04-26 | 2024-04-24 | 2.400 | 187,637 | -5,000 | 0.21% | 450,329 |
| 2024-04-23 | 2024-04-19 | 2.580 | 192,637 | -2,800 | 0.21% | 497,003 |
| 2024-04-17 | 2024-04-15 | 2.960 | 195,437 | -2,800 | 0.22% | 578,494 |
| 2024-04-15 | 2024-04-11 | 3.180 | 198,237 | -10,000 | 0.22% | 630,394 |
| 2024-04-08 | 2024-04-03 | 3.500 | 208,237 | +5,000 | 0.23% | 728,830 |
| 2024-04-05 | 2024-04-02 | 3.540 | 203,237 | +2,800 | 0.23% | 719,459 |
| 2024-04-03 | 2024-03-28 | 3.880 | 200,437 | +2,800 | 0.22% | 777,696 |
| 2024-03-28 | 2024-03-26 | 3.920 | 197,637 | +400 | 0.22% | 774,737 |
| 2024-03-27 | 2024-03-25 | 4.000 | 197,237 | +2,000 | 0.22% | 788,948 |
| 2024-03-25 | 2024-03-21 | 3.200 | 195,237 | +8,400 | 0.22% | 624,758 |
| 2024-03-22 | 2024-03-20 | 3.160 | 186,837 | +600 | 0.21% | 590,405 |
| 2024-03-21 | 2024-03-19 | 3.180 | 186,237 | +2,800 | 0.21% | 592,234 |
| 2024-03-20 | 2024-03-18 | 3.600 | 183,437 | -20,000 | 0.20% | 660,373 |
| 2024-03-15 | 2024-03-13 | 2.960 | 203,437 | -6,800 | 0.23% | 602,174 |
| 2024-03-14 | 2024-03-12 | 3.120 | 210,237 | +15,200 | 0.23% | 655,939 |
| 2024-03-13 | 2024-03-11 | 2.180 | 195,037 | -5,800 | 0.22% | 425,181 |
| 2024-02-23 | 2024-02-21 | 1.740 | 200,837 | -200 | 0.22% | 349,456 |
| 2024-02-14 | 2024-02-07 | 2.060 | 201,037 | +20,000 | 0.22% | 414,136 |
| 2024-02-08 | 2024-02-06 | 1.740 | 181,037 | +2,400 | 0.20% | 315,004 |
| 2024-01-31 | 2024-01-29 | 1.760 | 178,637 | -200 | 0.20% | 314,401 |
| 2024-01-25 | 2024-01-23 | 1.460 | 178,837 | -800 | 0.20% | 261,102 |
| 2023-12-29 | 2023-12-27 | 2.820 | 179,637 | -800 | 0.20% | 506,576 |
| 2023-12-11 | 2023-12-07 | 3.820 | 180,437 | -200 | 0.20% | 689,269 |
| 2023-11-29 | 2023-11-27 | 5.800 | 180,637 | +800 | 0.20% | 1,047,695 |
| 2023-11-27 | 2023-11-23 | 6.200 | 179,837 | -600 | 0.20% | 1,114,989 |
| 2023-11-23 | 2023-11-21 | 6.200 | 180,437 | +400 | 0.20% | 1,118,709 |
| 2023-11-22 | 2023-11-20 | 6.400 | 180,037 | +200 | 0.20% | 1,152,237 |
| 2023-10-25 | 2023-10-20 | 7.400 | 179,837 | -1,600 | 0.20% | 1,330,794 |
| 2023-10-03 | 2023-09-28 | 7.800 | 181,437 | -2,000 | 0.20% | 1,415,209 |
| 2023-09-29 | 2023-09-27 | 7.800 | 183,437 | -2,000 | 0.21% | 1,430,809 |
| 2023-09-28 | 2023-09-26 | 8.000 | 185,437 | +4,000 | 0.22% | 1,483,496 |
| 2023-09-15 | 2023-09-13 | 8.300 | 181,437 | -5,000 | 0.21% | 1,505,927 |
| 2023-09-14 | 2023-09-12 | 8.500 | 186,437 | -5,000 | 0.22% | 1,584,715 |
| 2023-09-13 | 2023-09-11 | 8.800 | 191,437 | +5,000 | 0.22% | 1,684,646 |
| 2023-09-12 | 2023-09-07 | 8.800 | 186,437 | +5,000 | 0.22% | 1,640,646 |
| 2023-09-11 | 2023-09-06 | 8.700 | 181,437 | +14,800 | 0.21% | 1,578,502 |
| 2023-08-31 | 2023-08-29 | 8.200 | 166,637 | -6,400 | 0.19% | 1,366,423 |
| 2023-08-28 | 2023-08-24 | 8.600 | 173,037 | -8,200 | 0.20% | 1,488,118 |
| 2023-08-04 | 2023-08-02 | 6.400 | 181,237 | -600 | 0.21% | 1,159,917 |
| 2023-08-01 | 2023-07-28 | 6.100 | 181,837 | -2,000 | 0.21% | 1,109,206 |
| 2023-07-26 | 2023-07-24 | 5.900 | 183,837 | +800 | 0.21% | 1,084,638 |
| 2023-07-25 | 2023-07-21 | 6.400 | 183,037 | +600 | 0.21% | 1,171,437 |
| 2023-06-13 | 2023-06-09 | 9.200 | 182,437 | -600 | 0.21% | 1,678,420 |
| 2023-06-06 | 2023-06-02 | 9.200 | 183,037 | +1,400 | 0.21% | 1,683,940 |
| 2023-06-05 | 2023-06-01 | 9.200 | 181,637 | -600 | 0.21% | 1,671,060 |
| 2023-05-31 | 2023-05-29 | 9.700 | 182,237 | +2,200 | 0.21% | 1,767,699 |
| 2023-05-25 | 2023-05-23 | 9.300 | 180,037 | -1,000 | 0.22% | 1,674,344 |
| 2023-05-23 | 2023-05-19 | 9.500 | 181,037 | +800 | 0.22% | 1,719,852 |
| 2023-05-18 | 2023-05-16 | 9.400 | 180,237 | +600 | 0.22% | 1,694,228 |
| 2023-05-12 | 2023-05-10 | 9.900 | 179,637 | +600 | 0.22% | 1,778,406 |
| 2023-04-26 | 2023-04-24 | 11.200 | 179,037 | -5,800 | 0.22% | 2,005,214 |
| 2023-04-25 | 2023-04-21 | 12.800 | 184,837 | -8,200 | 0.23% | 2,365,914 |
| 2023-04-24 | 2023-04-20 | 13.000 | 193,037 | +200 | 0.24% | 2,509,481 |
| 2023-04-20 | 2023-04-18 | 12.400 | 192,837 | +3,600 | 0.24% | 2,391,179 |
| 2023-04-19 | 2023-04-17 | 12.200 | 189,237 | +7,800 | 0.25% | 2,308,691 |
| 2023-04-17 | 2023-04-13 | 10.600 | 181,437 | +38,400 | 0.24% | 1,923,232 |
| 2023-04-14 | 2023-04-12 | 10.000 | 143,037 | +14,800 | 0.19% | 1,430,370 |
| 2023-04-12 | 2023-04-06 | 10.200 | 128,237 | -800 | 0.17% | 1,308,017 |
| 2023-04-11 | 2023-04-04 | 9.600 | 129,037 | +800 | 0.17% | 1,238,755 |
| 2023-04-06 | 2023-04-03 | 10.800 | 128,237 | +200 | 0.17% | 1,384,960 |
| 2023-04-04 | 2023-03-31 | 10.800 | 128,037 | -14,800 | 0.17% | 1,382,800 |
| 2023-03-31 | 2023-03-29 | 11.000 | 142,837 | -5,800 | 0.19% | 1,571,207 |
| 2023-03-27 | 2023-03-23 | 11.400 | 148,637 | +6,000 | 0.19% | 1,694,462 |
| 2023-03-24 | 2023-03-22 | 11.400 | 142,637 | +15,000 | 0.18% | 1,626,062 |
| 2023-03-22 | 2023-03-20 | 10.800 | 127,637 | -5,000 | 0.17% | 1,378,480 |
| 2023-03-20 | 2023-03-16 | 11.200 | 132,637 | -1,200 | 0.17% | 1,485,534 |
| 2023-03-15 | 2023-03-13 | 12.400 | 133,837 | +9,000 | 0.17% | 1,659,579 |
| 2023-03-14 | 2023-03-10 | 11.600 | 124,837 | +1,000 | 0.16% | 1,448,109 |
| 2023-03-10 | 2023-03-08 | 12.200 | 123,837 | -3,000 | 0.16% | 1,510,811 |
| 2023-03-09 | 2023-03-07 | 12.600 | 126,837 | -1,000 | 0.16% | 1,598,146 |
| 2023-03-08 | 2023-03-06 | 11.000 | 127,837 | +1,600 | 0.17% | 1,406,207 |
| 2023-02-28 | 2023-02-24 | 10.000 | 126,237 | +200 | 0.16% | 1,262,370 |
| 2023-02-27 | 2023-02-23 | 10.800 | 126,037 | +2,200 | 0.16% | 1,361,200 |
| 2023-02-23 | 2023-02-21 | 10.800 | 123,837 | +1,000 | 0.16% | 1,337,440 |
| 2023-02-22 | 2023-02-20 | 11.000 | 122,837 | +1,000 | 0.16% | 1,351,207 |
| 2023-02-20 | 2023-02-16 | 11.200 | 121,837 | +400 | 0.16% | 1,364,574 |
| 2023-02-16 | 2023-02-14 | 11.400 | 121,437 | +1,800 | 0.16% | 1,384,382 |
| 2023-02-15 | 2023-02-13 | 12.200 | 119,637 | -6,070 | 0.16% | 1,459,571 |
| 2023-02-10 | 2023-02-08 | 12.600 | 125,707 | +2,600 | 0.16% | 1,583,908 |
| 2023-02-09 | 2023-02-07 | 12.400 | 123,107 | -6,000 | 0.16% | 1,526,527 |
| 2023-02-08 | 2023-02-06 | 12.200 | 129,107 | +2,400 | 0.17% | 1,575,105 |
| 2023-02-06 | 2023-02-02 | 12.400 | 126,707 | +800 | 0.16% | 1,571,167 |
| 2023-01-30 | 2023-01-26 | 12.400 | 125,907 | +600 | 0.16% | 1,561,247 |
| 2023-01-27 | 2023-01-20 | 12.800 | 125,307 | -3,600 | 0.16% | 1,603,930 |
| 2023-01-26 | 2023-01-19 | 12.600 | 128,907 | -1,200 | 0.17% | 1,624,228 |
| 2023-01-16 | 2023-01-12 | 12.000 | 130,107 | +600 | 0.17% | 1,561,284 |
| 2023-01-13 | 2023-01-11 | 11.200 | 129,507 | +1,400 | 0.17% | 1,450,478 |
| 2023-01-12 | 2023-01-10 | 12.600 | 128,107 | -200 | 0.17% | 1,614,148 |
| 2023-01-10 | 2023-01-06 | 13.000 | 128,307 | +3,200 | 0.17% | 1,667,991 |
| 2023-01-09 | 2023-01-05 | 14.400 | 125,107 | +200 | 0.16% | 1,801,541 |
| 2023-01-05 | 2023-01-03 | 13.400 | 124,907 | -1,400 | 0.16% | 1,673,754 |
| 2023-01-04 | 2022-12-30 | 12.600 | 126,307 | +2,000 | 0.16% | 1,591,468 |
| 2023-01-03 | 2022-12-29 | 13.000 | 124,307 | +800 | 0.16% | 1,615,991 |
| 2022-12-23 | 2022-12-21 | 11.200 | 123,507 | +9,999 | 0.16% | 1,383,278 |
| 2022-12-21 | 2022-12-19 | 12.000 | 113,508 | -1,400 | 0.15% | 1,362,096 |
| 2022-12-20 | 2022-12-16 | 12.000 | 114,908 | -3,799 | 0.15% | 1,378,896 |
| 2022-12-19 | 2022-12-15 | 12.800 | 118,707 | -2,800 | 0.15% | 1,519,450 |
| 2022-12-16 | 2022-12-14 | 12.800 | 121,507 | +2,600 | 0.16% | 1,555,290 |
| 2022-12-15 | 2022-12-13 | 11.800 | 118,907 | +3,599 | 0.15% | 1,403,103 |
| 2022-12-13 | 2022-12-09 | 11.000 | 115,308 | -19,399 | 0.15% | 1,268,388 |
| 2022-12-12 | 2022-12-08 | 11.000 | 134,707 | -6,600 | 0.18% | 1,481,777 |
| 2022-12-08 | 2022-12-06 | 11.000 | 141,307 | +800 | 0.18% | 1,554,377 |
| 2022-12-07 | 2022-12-05 | 10.400 | 140,507 | -800 | 0.18% | 1,461,273 |
| 2022-12-06 | 2022-12-02 | 9.400 | 141,307 | -4,200 | 0.18% | 1,328,286 |
| 2022-12-02 | 2022-11-30 | 8.000 | 145,507 | -3,000 | 0.19% | 1,164,056 |
| 2022-12-01 | 2022-11-29 | 7.700 | 148,507 | +800 | 0.19% | 1,143,504 |
| 2022-11-29 | 2022-11-25 | 7.800 | 147,707 | +1,400 | 0.20% | 1,152,115 |
| 2022-11-28 | 2022-11-24 | 7.900 | 146,307 | +12,200 | 0.20% | 1,155,825 |
| 2022-11-25 | 2022-11-23 | 6.800 | 134,107 | +15,600 | 0.18% | 911,928 |
| 2022-11-21 | 2022-11-17 | 6.400 | 118,507 | -27,000 | 0.16% | 758,445 |
| 2022-11-18 | 2022-11-16 | 6.300 | 145,507 | -10,400 | 0.20% | 916,694 |
| 2022-11-16 | 2022-11-14 | 6.200 | 155,907 | +1,000 | 0.21% | 966,623 |
| 2022-11-04 | 2022-11-02 | 6.300 | 154,907 | +5,000 | 0.21% | 975,914 |
| 2022-11-01 | 2022-10-28 | 7.000 | 149,907 | +5,000 | 0.20% | 1,049,349 |
| 2022-10-24 | 2022-10-20 | 7.100 | 144,907 | +7,000 | 0.19% | 1,028,840 |
| 2022-10-19 | 2022-10-17 | 7.700 | 137,907 | +5,000 | 0.18% | 1,061,884 |
| 2022-10-13 | 2022-10-11 | 8.100 | 132,907 | +3,200 | 0.18% | 1,076,547 |
| 2022-10-12 | 2022-10-10 | 8.000 | 129,707 | +7,800 | 0.17% | 1,037,656 |
| 2022-10-11 | 2022-10-07 | 8.700 | 121,907 | +1,000 | 0.16% | 1,060,591 |
| 2022-10-10 | 2022-10-06 | 8.500 | 120,907 | +1,000 | 0.16% | 1,027,710 |
| 2022-10-07 | 2022-10-05 | 8.800 | 119,907 | +1,000 | 0.16% | 1,055,182 |
| 2022-10-05 | 2022-09-30 | 8.900 | 118,907 | -2,800 | 0.16% | 1,058,272 |
| 2022-10-03 | 2022-09-29 | 8.200 | 121,707 | +11,199 | 0.16% | 997,997 |
| 2022-09-29 | 2022-09-27 | 9.100 | 110,508 | +4,400 | 0.15% | 1,005,623 |
| 2022-09-28 | 2022-09-26 | 9.400 | 106,108 | -800 | 0.14% | 997,415 |
| 2022-09-27 | 2022-09-23 | 8.800 | 106,908 | +43,401 | 0.14% | 940,790 |
| 2022-09-26 | 2022-09-22 | 8.600 | 63,507 | +2,600 | 0.09% | 546,160 |
| 2022-09-20 | 2022-09-16 | 7.200 | 60,907 | +400 | 0.08% | 438,530 |
| 2022-09-16 | 2022-09-14 | 7.200 | 60,507 | -2,000 | 0.08% | 435,650 |
| 2022-09-15 | 2022-09-13 | 7.400 | 62,507 | +600 | 0.08% | 462,552 |
| 2022-09-09 | 2022-09-07 | 7.400 | 61,907 | -600 | 0.08% | 458,112 |
| 2022-09-07 | 2022-09-05 | 7.700 | 62,507 | -600 | 0.08% | 481,304 |
| 2022-09-02 | 2022-08-31 | 8.000 | 63,107 | +1,200 | 0.08% | 504,856 |
| 2022-08-30 | 2022-08-26 | 7.900 | 61,907 | +2,000 | 0.08% | 489,065 |
| 2022-08-29 | 2022-08-25 | 8.000 | 59,907 | +1,000 | 0.08% | 479,256 |
| 2022-08-25 | 2022-08-23 | 7.900 | 58,907 | +4,000 | 0.08% | 465,365 |
| 2022-08-24 | 2022-08-22 | 7.700 | 54,907 | +1,000 | 0.07% | 422,784 |
| 2022-08-23 | 2022-08-19 | 7.500 | 53,907 | +1,000 | 0.07% | 404,303 |
| 2022-08-22 | 2022-08-18 | 7.500 | 52,907 | +2,000 | 0.07% | 396,803 |
| 2022-08-18 | 2022-08-16 | 8.000 | 50,907 | +10,000 | 0.07% | 407,256 |
| 2022-08-16 | 2022-08-12 | 8.200 | 40,907 | +12,600 | 0.05% | 335,437 |
| 2022-08-11 | 2022-08-09 | 8.200 | 28,307 | -200 | 0.04% | 232,117 |
| 2022-08-10 | 2022-08-08 | 9.100 | 28,507 | -2,400 | 0.04% | 259,414 |
| 2022-07-25 | 2022-07-21 | 8.100 | 30,907 | +2,800 | 0.05% | 250,347 |
| 2022-07-22 | 2022-07-20 | 9.000 | 28,107 | -1,200 | 0.04% | 252,963 |
| 2022-07-18 | 2022-07-14 | 9.500 | 29,307 | +1,200 | 0.05% | 278,417 |
| 2022-07-04 | 2022-06-29 | 11.200 | 28,107 | +3,400 | 0.04% | 314,798 |
| 2022-06-08 | 2022-06-06 | 10.800 | 24,707 | +2,000 | 0.04% | 266,836 |
| 2022-05-27 | 2022-05-25 | 9.000 | 22,707 | -3,400 | 0.04% | 204,363 |
| 2022-05-26 | 2022-05-24 | 10.200 | 26,107 | +1,000 | 0.04% | 266,291 |
| 2022-05-12 | 2022-05-10 | 15.600 | 25,107 | +1,600 | 0.04% | 391,669 |
| 2022-05-03 | 2022-04-28 | 17.000 | 23,507 | +7,670 | 0.04% | 399,619 |
| 2022-04-29 | 2022-04-27 | 16.600 | 15,837 | +400 | 0.03% | 262,894 |
| 2022-04-27 | 2022-04-25 | 16.200 | 15,437 | -1,200 | 0.03% | 250,079 |
| 2022-04-11 | 2022-04-07 | 17.600 | 16,637 | +200 | 0.03% | 292,811 |
| 2022-04-08 | 2022-04-06 | 17.000 | 16,437 | -2,000 | 0.03% | 279,429 |
| 2022-04-07 | 2022-04-04 | 17.400 | 18,437 | +2,000 | 0.03% | 320,804 |
| 2022-04-06 | 2022-04-01 | 21.800 | 16,437 | +200 | 0.03% | 358,327 |
| 2022-04-04 | 2022-03-31 | 23.000 | 16,237 | +1,000 | 0.03% | 373,451 |
| 2022-03-31 | 2022-03-29 | 23.000 | 15,237 | -3,200 | 0.03% | 350,451 |
| 2022-03-30 | 2022-03-28 | 21.400 | 18,437 | +400 | 0.03% | 394,552 |
| 2022-03-29 | 2022-03-25 | 22.800 | 18,037 | +2,400 | 0.04% | 411,244 |
| 2022-03-28 | 2022-03-24 | 22.400 | 15,637 | -2,800 | 0.03% | 350,269 |
| 2022-03-25 | 2022-03-23 | 22.400 | 18,437 | -200 | 0.04% | 412,989 |
| 2022-03-24 | 2022-03-22 | 23.400 | 18,637 | -400 | 0.04% | 436,106 |
| 2022-03-23 | 2022-03-21 | 23.200 | 19,037 | +1,400 | 0.04% | 441,658 |
| 2022-03-22 | 2022-03-18 | 22.000 | 17,637 | +1,000 | 0.04% | 388,014 |
| 2022-03-21 | 2022-03-17 | 20.800 | 16,637 | -1,000 | 0.04% | 346,050 |
| 2022-03-18 | 2022-03-16 | 20.000 | 17,637 | -1,200 | 0.04% | 352,740 |
| 2022-03-17 | 2022-03-15 | 18.600 | 18,837 | -400 | 0.04% | 350,368 |
| 2022-03-16 | 2022-03-14 | 20.000 | 19,237 | -1,400 | 0.04% | 384,740 |
| 2022-03-15 | 2022-03-11 | 20.200 | 20,637 | +800 | 0.04% | 416,867 |
| 2022-03-14 | 2022-03-10 | 20.400 | 19,837 | +2,600 | 0.04% | 404,675 |
| 2022-03-11 | 2022-03-09 | 19.400 | 17,237 | +4,200 | 0.04% | 334,398 |
| 2022-03-10 | 2022-03-08 | 18.600 | 13,037 | -1,400 | 0.03% | 242,488 |
| 2022-03-09 | 2022-03-07 | 17.400 | 14,437 | -2,600 | 0.03% | 251,204 |
| 2022-03-08 | 2022-03-04 | 17.600 | 17,037 | -200 | 0.04% | 299,851 |
| 2022-03-04 | 2022-03-02 | 18.000 | 17,237 | -400 | 0.04% | 310,266 |
| 2022-03-02 | 2022-02-28 | 17.200 | 17,637 | +400 | 0.04% | 303,356 |
| 2022-02-25 | 2022-02-23 | 17.400 | 17,237 | -400 | 0.04% | 299,924 |
| 2022-02-24 | 2022-02-22 | 15.600 | 17,637 | -1,000 | 0.04% | 275,137 |
| 2022-02-23 | 2022-02-21 | 16.600 | 18,637 | -2,400 | 0.04% | 309,374 |
| 2022-02-18 | 2022-02-16 | 17.600 | 21,037 | +2,200 | 0.09% | 370,251 |
| 2022-02-16 | 2022-02-14 | 17.800 | 18,837 | +1,200 | 0.08% | 335,299 |
| 2022-02-15 | 2022-02-11 | 17.400 | 17,637 | +200 | 0.07% | 306,884 |
| 2022-02-11 | 2022-02-09 | 17.400 | 17,437 | -200 | 0.07% | 303,404 |
| 2022-02-10 | 2022-02-08 | 16.400 | 17,637 | -800 | 0.07% | 289,247 |
| 2022-02-04 | 2022-01-27 | 14.200 | 18,437 | -11 | 0.08% | 261,805 |
| 2022-01-28 | 2022-01-26 | 14.600 | 18,448 | -200 | 0.08% | 269,341 |
| 2022-01-19 | 2022-01-17 | 14.600 | 18,648 | -12,800 | 0.08% | 272,261 |
| 2022-01-17 | 2022-01-13 | 14.600 | 31,448 | -200 | 0.13% | 459,141 |
| 2022-01-14 | 2022-01-12 | 14.600 | 31,648 | -400 | 0.13% | 462,061 |
| 2022-01-12 | 2022-01-10 | 15.800 | 32,048 | +3,000 | 0.13% | 506,358 |
| 2022-01-07 | 2022-01-05 | 16.600 | 29,048 | +800 | 0.12% | 482,197 |
| 2022-01-05 | 2022-01-03 | 14.200 | 28,248 | +600 | 0.12% | 401,122 |
| 2022-01-04 | 2021-12-31 | 13.600 | 27,648 | -3,200 | 0.12% | 376,013 |
| 2022-01-03 | 2021-12-29 | 14.200 | 30,848 | +800 | 0.13% | 438,042 |
| 2021-12-28 | 2021-12-22 | 14.200 | 30,048 | -400 | 0.13% | 426,682 |
| 2021-12-23 | 2021-12-21 | 13.600 | 30,448 | +1,200 | 0.13% | 414,093 |
| 2021-12-21 | 2021-12-17 | 12.000 | 29,248 | +1,600 | 0.12% | 350,976 |
| 2021-12-20 | 2021-12-16 | 11.800 | 27,648 | -9,000 | 0.12% | 326,246 |
| 2021-12-17 | 2021-12-15 | 12.200 | 36,648 | -11,200 | 0.15% | 447,106 |
| 2021-12-16 | 2021-12-14 | 12.800 | 47,848 | +12,400 | 0.20% | 612,454 |
| 2021-12-15 | 2021-12-13 | 10.800 | 35,448 | +13,200 | 0.15% | 382,838 |
| 2021-12-13 | 2021-12-09 | 8.400 | 22,248 | +600 | 0.09% | 186,883 |
| 2021-12-10 | 2021-12-08 | 8.500 | 21,648 | +2,600 | 0.09% | 184,008 |
| 2021-11-18 | 2021-11-16 | 8.500 | 19,048 | +1,800 | 0.10% | 161,908 |
| 2021-11-11 | 2021-11-09 | 7.900 | 17,248 | -1,600 | 0.09% | 136,259 |
| 2021-10-25 | 2021-10-21 | 8.600 | 18,848 | +600 | 0.10% | 162,093 |
| 2021-10-22 | 2021-10-20 | 8.700 | 18,248 | +2,000 | 0.10% | 158,758 |
| 2021-10-19 | 2021-10-15 | 7.800 | 16,248 | -1,000 | 0.09% | 126,734 |
| 2021-10-08 | 2021-10-06 | 9.300 | 17,248 | -1,200 | 0.09% | 160,406 |
| 2021-10-07 | 2021-10-05 | 9.200 | 18,448 | -200 | 0.10% | 169,722 |
| 2021-10-06 | 2021-10-04 | 9.400 | 18,648 | +200 | 0.10% | 175,291 |
| 2021-10-05 | 2021-09-30 | 9.600 | 18,448 | +600 | 0.10% | 177,101 |
| 2021-09-29 | 2021-09-27 | 9.400 | 17,848 | +600 | 0.10% | 167,771 |
| 2021-09-28 | 2021-09-24 | 8.700 | 17,248 | -800 | 0.10% | 150,058 |
| 2021-09-27 | 2021-09-23 | 9.800 | 18,048 | +200 | 0.10% | 176,870 |
| 2021-09-24 | 2021-09-21 | 8.100 | 17,848 | +800 | 0.10% | 144,569 |
| 2021-09-21 | 2021-09-17 | 7.400 | 17,048 | -7,400 | 0.09% | 126,155 |
| 2021-09-16 | 2021-09-14 | 5.500 | 24,448 | +3,600 | 0.14% | 134,464 |
| 2021-09-08 | 2021-09-06 | 4.640 | 20,848 | -800 | 0.12% | 96,735 |
| 2021-09-01 | 2021-08-30 | 4.820 | 21,648 | +4,000 | 0.12% | 104,343 |
| 2021-08-17 | 2021-08-13 | 5.200 | 17,648 | -20,000 | 0.10% | 91,770 |
| 2021-08-16 | 2021-08-12 | 5.000 | 37,648 | +20,000 | 0.21% | 188,240 |
| 2021-08-12 | 2021-08-10 | 5.000 | 17,648 | -200 | 0.10% | 88,240 |
| 2021-08-11 | 2021-08-09 | 4.860 | 17,848 | -200 | 0.10% | 86,741 |
| 2021-08-10 | 2021-08-06 | 4.800 | 18,048 | -3,200 | 0.10% | 86,630 |
| 2021-08-02 | 2021-07-29 | 4.980 | 21,248 | -600 | 0.12% | 105,815 |
| 2021-06-21 | 2021-06-17 | 6.000 | 21,848 | -1,000 | 0.12% | 131,088 |
| 2021-06-15 | 2021-06-10 | 6.000 | 22,848 | -200 | 0.13% | 137,088 |
| 2021-06-11 | 2021-06-09 | 6.000 | 23,048 | -8,200 | 0.13% | 138,288 |
| 2021-06-08 | 2021-06-04 | 6.400 | 31,248 | +9,600 | 0.18% | 199,987 |
| 2021-06-07 | 2021-06-03 | 6.500 | 21,648 | -800 | 0.12% | 140,712 |
| 2021-06-04 | 2021-06-02 | 6.400 | 22,448 | +400 | 0.13% | 143,667 |
| 2021-06-03 | 2021-06-01 | 6.400 | 22,048 | -1,000 | 0.13% | 141,107 |
| 2021-06-02 | 2021-05-31 | 6.300 | 23,048 | +600 | 0.13% | 145,202 |
| 2021-06-01 | 2021-05-28 | 6.500 | 22,448 | +1,200 | 0.13% | 145,912 |
| 2021-05-31 | 2021-05-27 | 6.500 | 21,248 | -1,000 | 0.15% | 138,112 |
| 2021-05-28 | 2021-05-26 | 6.500 | 22,248 | +800 | 0.15% | 144,612 |
| 2021-05-26 | 2021-05-24 | 6.600 | 21,448 | -10,000 | 0.15% | 141,557 |
| 2021-05-25 | 2021-05-21 | 6.900 | 31,448 | +3,600 | 0.22% | 216,991 |
| 2021-05-24 | 2021-05-20 | 7.600 | 27,848 | -20,000 | 0.19% | 211,645 |
| 2021-05-21 | 2021-05-18 | 7.500 | 47,848 | +5,600 | 0.33% | 358,860 |
| 2021-05-20 | 2021-05-17 | 7.400 | 42,248 | +19,805 | 0.29% | 312,635 |
| 2021-05-17 | 2021-05-13 | 6.600 | 22,443 | -2,800 | 0.15% | 148,124 |
| 2021-05-14 | 2021-05-12 | 6.100 | 25,243 | -400 | 0.17% | 153,982 |
| 2021-05-12 | 2021-05-10 | 6.400 | 25,643 | -20,200 | 0.18% | 164,115 |
| 2021-05-10 | 2021-05-06 | 5.900 | 45,843 | +2,000 | 0.31% | 270,474 |
| 2021-05-05 | 2021-05-03 | 6.200 | 43,843 | +3,000 | 0.30% | 271,827 |
| 2021-04-28 | 2021-04-26 | 6.500 | 40,843 | +1,200 | 0.28% | 265,480 |
| 2021-04-26 | 2021-04-22 | 6.800 | 39,643 | +3,800 | 0.27% | 269,572 |
| 2021-04-23 | 2021-04-21 | 6.800 | 35,843 | +200 | 0.25% | 243,732 |
| 2021-04-20 | 2021-04-16 | 6.400 | 35,643 | -3,000 | 0.24% | 228,115 |
| 2021-04-19 | 2021-04-15 | 6.500 | 38,643 | +1,400 | 0.26% | 251,180 |
| 2021-04-16 | 2021-04-14 | 6.500 | 37,243 | -1,800 | 0.26% | 242,080 |
| 2021-04-15 | 2021-04-13 | 6.400 | 39,043 | +29,000 | 0.27% | 249,875 |
| 2021-03-31 | 2021-03-29 | 6.300 | 10,043 | -9,800 | 0.07% | 63,271 |
| 2021-03-26 | 2021-03-24 | 5.500 | 19,843 | +9,800 | 0.14% | 109,137 |
| 2021-03-18 | 2021-03-16 | 6.000 | 10,043 | +1,200 | 0.07% | 60,258 |
| 2021-03-11 | 2021-03-09 | 5.300 | 8,843 | -400 | 0.06% | 46,868 |
| 2021-03-08 | 2021-03-04 | 5.400 | 9,243 | -15,000 | 0.07% | 49,912 |
| 2021-03-03 | 2021-03-01 | 5.700 | 24,243 | -1,000 | 0.17% | 138,185 |
| 2021-02-24 | 2021-02-22 | 5.800 | 25,243 | -600 | 0.18% | 146,409 |
| 2021-02-22 | 2021-02-18 | 5.600 | 25,843 | -400 | 0.18% | 144,721 |
| 2021-02-19 | 2021-02-17 | 6.200 | 26,243 | +17,400 | 0.19% | 162,707 |
| 2021-02-02 | 2021-01-29 | 4.920 | 8,843 | -2,200 | 0.06% | 43,508 |
| 2021-01-20 | 2021-01-18 | 4.880 | 11,043 | -2,000 | 0.08% | 53,890 |
| 2021-01-18 | 2021-01-14 | 4.960 | 13,043 | -1,000 | 0.09% | 64,693 |
| 2021-01-14 | 2021-01-12 | 5.100 | 14,043 | +2,000 | 0.10% | 71,619 |
| 2021-01-13 | 2021-01-11 | 5.100 | 12,043 | +1,200 | 0.09% | 61,419 |
| 2021-01-12 | 2021-01-08 | 5.000 | 10,843 | +1,000 | 0.08% | 54,215 |
| 2021-01-11 | 2021-01-07 | 4.960 | 9,843 | +1,000 | 0.07% | 48,821 |
| 2021-01-08 | 2021-01-06 | 4.960 | 8,843 | -400 | 0.06% | 43,861 |
| 2020-12-30 | 2020-12-28 | 4.840 | 9,243 | -2,000 | 0.07% | 44,736 |
| 2020-12-29 | 2020-12-24 | 4.960 | 11,243 | +2,000 | 0.08% | 55,765 |
| 2020-11-27 | 2020-11-25 | 5.000 | 9,243 | +1,000 | 0.07% | 46,215 |
| 2020-11-06 | 2020-11-04 | 5.200 | 8,243 | -13,400 | 0.06% | 42,864 |
| 2020-10-07 | 2020-10-05 | 6.100 | 21,643 | -200 | 0.16% | 132,022 |
| 2020-09-17 | 2020-09-15 | 6.200 | 21,843 | -600 | 0.16% | 135,427 |
| 2020-09-16 | 2020-09-14 | 6.300 | 22,443 | -200 | 0.16% | 141,391 |
| 2020-09-11 | 2020-09-09 | 6.000 | 22,643 | -6,000 | 0.17% | 135,858 |
| 2020-09-10 | 2020-09-08 | 6.000 | 28,643 | +800 | 0.21% | 171,858 |
| 2020-09-08 | 2020-09-04 | 6.200 | 27,843 | +14,800 | 0.20% | 172,627 |
| 2020-09-07 | 2020-09-03 | 6.200 | 13,043 | +2,800 | 0.10% | 80,867 |
| 2020-09-02 | 2020-08-31 | 6.000 | 10,243 | -1,800 | 0.08% | 61,458 |
| 2020-08-31 | 2020-08-27 | 6.100 | 12,043 | +3,600 | 0.09% | 73,462 |
| 2020-08-07 | 2020-08-05 | 7.100 | 8,443 | -1,200 | 0.06% | 59,945 |
| 2020-07-15 | 2020-07-13 | 8.300 | 9,643 | -1,000 | 0.07% | 80,037 |
| 2020-07-10 | 2020-07-08 | 7.900 | 10,643 | +400 | 0.09% | 84,080 |
| 2020-07-06 | 2020-07-02 | 9.100 | 10,243 | -400 | 0.09% | 93,211 |
| 2020-07-03 | 2020-06-30 | 9.000 | 10,643 | -400 | 0.09% | 95,787 |
| 2020-07-02 | 2020-06-29 | 9.200 | 11,043 | -2,400 | 0.10% | 101,596 |
| 2020-06-26 | 2020-06-23 | 9.300 | 13,443 | -11,000 | 0.12% | 125,020 |
| 2020-06-16 | 2020-06-12 | 8.200 | 24,443 | -2,400 | 0.22% | 200,433 |
| 2020-06-15 | 2020-06-11 | 8.100 | 26,843 | +2,400 | 0.24% | 217,428 |
| 2020-05-28 | 2020-05-26 | 8.200 | 24,443 | -1,400 | 0.22% | 200,433 |
| 2020-05-27 | 2020-05-25 | 8.000 | 25,843 | -400 | 0.23% | 206,744 |
| 2020-05-26 | 2020-05-22 | 8.000 | 26,243 | -1,600 | 0.23% | 209,944 |
| 2020-05-25 | 2020-05-21 | 9.400 | 27,843 | +200 | 0.25% | 261,724 |
| 2020-05-22 | 2020-05-20 | 9.300 | 27,643 | +6,000 | 0.24% | 257,080 |
| 2020-05-21 | 2020-05-19 | 8.800 | 21,643 | +600 | 0.19% | 190,458 |
| 2020-05-14 | 2020-05-12 | 7.600 | 21,043 | -600 | 0.19% | 159,927 |
| 2020-05-13 | 2020-05-11 | 7.900 | 21,643 | +10,000 | 0.19% | 170,980 |
| 2020-05-12 | 2020-05-08 | 8.500 | 11,643 | -7,200 | 0.10% | 98,966 |
| 2020-05-11 | 2020-05-07 | 7.300 | 18,843 | -200 | 0.17% | 137,554 |
| 2020-05-08 | 2020-05-06 | 7.200 | 19,043 | -5,000 | 0.17% | 137,110 |
| 2020-04-29 | 2020-04-27 | 7.200 | 24,043 | -1,800 | 0.21% | 173,110 |
| 2020-04-23 | 2020-04-21 | 6.700 | 25,843 | -4,600 | 0.23% | 173,148 |
| 2020-04-22 | 2020-04-20 | 7.000 | 30,443 | +21,400 | 0.27% | 213,101 |
| 2020-04-20 | 2020-04-16 | 6.000 | 9,043 | -2,000 | 0.08% | 54,258 |
| 2020-04-01 | 2020-03-30 | 6.500 | 11,043 | +200 | 0.10% | 71,780 |
| 2020-03-05 | 2020-03-03 | 11.200 | 10,843 | -400 | 0.11% | 121,442 |
| 2020-02-24 | 2020-02-20 | 11.400 | 11,243 | +2,000 | 0.12% | 128,170 |
| 2020-02-14 | 2020-02-12 | 11.800 | 9,243 | +400 | 0.10% | 109,067 |
| 2020-02-13 | 2020-02-11 | 11.800 | 8,843 | -200 | 0.09% | 104,347 |
| 2020-02-03 | 2020-01-30 | 14.600 | 9,043 | -200 | 0.10% | 132,028 |
| 2020-01-30 | 2020-01-24 | 15.600 | 9,243 | -160 | 0.10% | 144,191 |
| 2020-01-29 | 2020-01-22 | 15.800 | 9,403 | -1,000 | 0.10% | 148,567 |
| 2020-01-22 | 2020-01-20 | 16.400 | 10,403 | +200 | 0.11% | 170,609 |
| 2020-01-21 | 2020-01-17 | 17.400 | 10,203 | -200 | 0.11% | 177,532 |
| 2020-01-15 | 2020-01-13 | 18.600 | 10,403 | +200 | 0.11% | 193,496 |
| 2020-01-08 | 2020-01-06 | 19.800 | 10,203 | +600 | 0.11% | 202,019 |
| 2019-12-20 | 2019-12-18 | 20.800 | 9,603 | -6,000 | 0.10% | 199,742 |
| 2019-12-19 | 2019-12-17 | 22.800 | 15,603 | +5,800 | 0.17% | 355,748 |
| 2019-12-10 | 2019-12-06 | 20.600 | 9,803 | -400 | 0.10% | 201,942 |
| 2019-11-26 | 2019-11-22 | 20.600 | 10,203 | +70 | 0.11% | 210,182 |
| 2019-11-25 | 2019-11-21 | 19.000 | 10,133 | -350 | 0.11% | 192,527 |
| 2019-11-19 | 2019-11-15 | 19.000 | 10,483 | -1,490 | 0.11% | 199,177 |
| 2019-11-07 | 2019-11-05 | 18.800 | 11,973 | -600 | 0.13% | 225,092 |
| 2019-11-06 | 2019-11-04 | 16.000 | 12,573 | +50 | 0.13% | 201,168 |
| 2019-11-04 | 2019-10-31 | 16.400 | 12,523 | -400 | 0.13% | 205,377 |
| 2019-10-22 | 2019-10-18 | 14.000 | 12,923 | -300 | 0.14% | 180,922 |
| 2019-10-18 | 2019-10-16 | 13.200 | 13,223 | -160 | 0.17% | 174,544 |
| 2019-10-17 | 2019-10-15 | 13.600 | 13,383 | +160 | 0.17% | 182,009 |
| 2019-10-16 | 2019-10-14 | 13.600 | 13,223 | -210 | 0.17% | 179,833 |
| 2019-10-14 | 2019-10-10 | 12.400 | 13,433 | -150 | 0.17% | 166,569 |
| 2019-10-10 | 2019-10-08 | 12.800 | 13,583 | -9,580 | 0.17% | 173,862 |
| 2019-10-09 | 2019-10-04 | 17.200 | 23,163 | +300 | 0.29% | 398,404 |
| 2019-10-08 | 2019-10-03 | 18.000 | 22,863 | -10 | 0.29% | 411,534 |
| 2019-10-02 | 2019-09-27 | 19.200 | 22,873 | -530 | 0.29% | 439,162 |
| 2019-09-30 | 2019-09-26 | 18.400 | 23,403 | -300 | 0.30% | 430,615 |
| 2019-09-26 | 2019-09-24 | 18.000 | 23,703 | +550 | 0.30% | 426,654 |
| 2019-09-24 | 2019-09-20 | 17.600 | 23,153 | -300 | 0.29% | 407,493 |
| 2019-09-16 | 2019-09-12 | 16.800 | 23,453 | -80 | 0.30% | 394,010 |
| 2019-09-11 | 2019-09-09 | 16.000 | 23,533 | -300 | 0.30% | 376,528 |
| 2019-09-09 | 2019-09-05 | 15.200 | 23,833 | -60 | 0.30% | 362,262 |
| 2019-09-03 | 2019-08-30 | 16.000 | 23,893 | -310 | 0.30% | 382,288 |
| 2019-09-02 | 2019-08-29 | 16.000 | 24,203 | -100 | 0.31% | 387,248 |
| 2019-08-29 | 2019-08-27 | 16.000 | 24,303 | -260 | 0.31% | 388,848 |
| 2019-08-27 | 2019-08-23 | 16.800 | 24,563 | +180 | 0.31% | 412,658 |
| 2019-08-19 | 2019-08-15 | 17.600 | 24,383 | +20 | 0.31% | 429,141 |
| 2019-08-15 | 2019-08-13 | 17.200 | 24,363 | +310 | 0.31% | 419,044 |
| 2019-08-13 | 2019-08-09 | 18.400 | 24,053 | +30 | 0.31% | 442,575 |
| 2019-08-08 | 2019-08-06 | 17.200 | 24,023 | +60 | 0.30% | 413,196 |
| 2019-08-06 | 2019-08-02 | 19.600 | 23,963 | -270 | 0.30% | 469,675 |
| 2019-08-02 | 2019-07-31 | 20.800 | 24,233 | -470 | 0.31% | 504,046 |
| 2019-08-01 | 2019-07-30 | 20.800 | 24,703 | -610 | 0.31% | 513,822 |
| 2019-07-31 | 2019-07-29 | 21.600 | 25,313 | -1,670 | 0.32% | 546,761 |
| 2019-07-29 | 2019-07-25 | 20.800 | 26,983 | -30 | 0.34% | 561,246 |
| 2019-07-25 | 2019-07-23 | 18.800 | 27,013 | +40 | 0.34% | 507,844 |
| 2019-07-24 | 2019-07-22 | 18.400 | 26,973 | +580 | 0.34% | 496,303 |
| 2019-07-23 | 2019-07-19 | 19.200 | 26,393 | +270 | 0.34% | 506,746 |
| 2019-07-22 | 2019-07-18 | 20.000 | 26,123 | -450 | 0.33% | 522,460 |
| 2019-07-19 | 2019-07-17 | 22.000 | 26,573 | +40 | 0.34% | 584,606 |
| 2019-07-18 | 2019-07-16 | 18.000 | 26,533 | +350 | 0.34% | 477,594 |
| 2019-07-12 | 2019-07-10 | 17.200 | 26,183 | +80 | 0.33% | 450,348 |
| 2019-07-11 | 2019-07-09 | 17.200 | 26,103 | +400 | 0.33% | 448,972 |
| 2019-07-10 | 2019-07-08 | 17.600 | 25,703 | +350 | 0.33% | 452,373 |
| 2019-07-09 | 2019-07-05 | 18.800 | 25,353 | +800 | 0.32% | 476,636 |
| 2019-07-04 | 2019-07-02 | 20.400 | 24,553 | +1,350 | 0.31% | 500,881 |
| 2019-07-03 | 2019-06-28 | 20.800 | 23,203 | -250 | 0.29% | 482,622 |
| 2019-07-02 | 2019-06-27 | 20.400 | 23,453 | +560 | 0.30% | 478,441 |
| 2019-06-24 | 2019-06-20 | 21.200 | 22,893 | -100 | 0.29% | 485,332 |
| 2019-06-19 | 2019-06-17 | 20.000 | 22,993 | +100 | 0.29% | 459,860 |
| 2019-06-18 | 2019-06-14 | 21.200 | 22,893 | -220 | 0.29% | 485,332 |
| 2019-06-17 | 2019-06-13 | 20.800 | 23,113 | +200 | 0.29% | 480,750 |
| 2019-06-13 | 2019-06-11 | 22.000 | 22,913 | +1,130 | 0.29% | 504,086 |
| 2019-06-10 | 2019-06-05 | 24.000 | 21,783 | +30 | 0.28% | 522,792 |
| 2019-06-05 | 2019-06-03 | 26.000 | 21,753 | -3,010 | 0.28% | 565,578 |
| 2019-06-04 | 2019-05-31 | 25.200 | 24,763 | -260 | 0.31% | 624,028 |
| 2019-05-31 | 2019-05-29 | 24.800 | 25,023 | +750 | 0.32% | 620,570 |
| 2019-05-28 | 2019-05-24 | 26.400 | 24,273 | -20 | 0.31% | 640,807 |
| 2019-05-27 | 2019-05-23 | 26.000 | 24,293 | -6,740 | 0.31% | 631,618 |
| 2019-05-24 | 2019-05-22 | 25.200 | 31,033 | +20 | 0.39% | 782,032 |
| 2019-05-23 | 2019-05-21 | 25.600 | 31,013 | +4,640 | 0.39% | 793,933 |
| 2019-05-22 | 2019-05-20 | 27.200 | 26,373 | +650 | 0.33% | 717,346 |
| 2019-05-21 | 2019-05-17 | 28.000 | 25,723 | +2,610 | 0.33% | 720,244 |
| 2019-05-20 | 2019-05-16 | 28.400 | 23,113 | +2,950 | 0.29% | 656,409 |
| 2019-05-17 | 2019-05-15 | 28.800 | 20,163 | -270 | 0.26% | 580,694 |
| 2019-05-16 | 2019-05-14 | 28.400 | 20,433 | -230 | 0.26% | 580,297 |
| 2019-05-15 | 2019-05-10 | 30.000 | 20,663 | -130 | 0.26% | 619,890 |
| 2019-05-14 | 2019-05-09 | 31.600 | 20,793 | -1,030 | 0.26% | 657,059 |
| 2019-05-10 | 2019-05-08 | 32.000 | 21,823 | +830 | 0.28% | 698,336 |
| 2019-05-09 | 2019-05-07 | 32.000 | 20,993 | +2,970 | 0.27% | 671,776 |
| 2019-05-08 | 2019-05-06 | 28.400 | 18,023 | +50 | 0.23% | 511,853 |
| 2019-05-03 | 2019-04-30 | 32.800 | 17,973 | -10 | 0.23% | 589,514 |
| 2019-05-02 | 2019-04-29 | 34.000 | 17,983 | -1,680 | 0.23% | 611,422 |
| 2019-04-30 | 2019-04-26 | 34.800 | 19,663 | +20 | 0.25% | 684,272 |
| 2019-04-25 | 2019-04-23 | 34.000 | 19,643 | -280 | 0.25% | 667,862 |
| 2019-04-24 | 2019-04-18 | 33.600 | 19,923 | -1,250 | 0.25% | 669,413 |
| 2019-04-17 | 2019-04-15 | 35.200 | 21,173 | -13,350 | 0.27% | 745,290 |
| 2019-04-11 | 2019-04-09 | 36.000 | 34,523 | +530 | 0.44% | 1,242,828 |
| 2019-04-10 | 2019-04-08 | 35.600 | 33,993 | -1,170 | 0.43% | 1,210,151 |
| 2019-04-09 | 2019-04-04 | 36.000 | 35,163 | -10 | 0.45% | 1,265,868 |
| 2019-04-08 | 2019-04-03 | 36.400 | 35,173 | +840 | 0.45% | 1,280,297 |
| 2019-04-04 | 2019-04-02 | 36.400 | 34,333 | +1,410 | 0.44% | 1,249,721 |
| 2019-04-03 | 2019-04-01 | 35.600 | 32,923 | +200 | 0.42% | 1,172,059 |
| 2019-04-02 | 2019-03-29 | 37.200 | 32,723 | +550 | 0.42% | 1,217,296 |
| 2019-03-29 | 2019-03-27 | 36.400 | 32,173 | +390 | 0.41% | 1,171,097 |
| 2019-03-26 | 2019-03-22 | 37.200 | 31,783 | -120 | 0.40% | 1,182,328 |
| 2019-03-20 | 2019-03-18 | 36.800 | 31,903 | +220 | 0.40% | 1,174,030 |
| 2019-03-19 | 2019-03-15 | 38.000 | 31,683 | +120 | 0.40% | 1,203,954 |
| 2019-03-18 | 2019-03-14 | 37.200 | 31,563 | +250 | 0.40% | 1,174,144 |
| 2019-03-14 | 2019-03-12 | 40.800 | 31,313 | -120 | 0.40% | 1,277,570 |
| 2019-03-13 | 2019-03-11 | 40.800 | 31,433 | +120 | 0.40% | 1,282,466 |
| 2019-03-12 | 2019-03-08 | 39.200 | 31,313 | +520 | 0.40% | 1,227,470 |
| 2019-03-08 | 2019-03-06 | 42.800 | 30,793 | +660 | 0.39% | 1,317,940 |
| 2019-03-07 | 2019-03-05 | 41.200 | 30,133 | +20 | 0.38% | 1,241,480 |
| 2019-03-06 | 2019-03-04 | 42.400 | 30,113 | +20 | 0.38% | 1,276,791 |
| 2019-03-04 | 2019-02-28 | 44.000 | 30,093 | +420 | 0.38% | 1,324,092 |
| 2019-03-01 | 2019-02-27 | 47.200 | 29,673 | -210 | 0.38% | 1,400,566 |
| 2019-02-28 | 2019-02-26 | 40.400 | 29,883 | -1,120 | 0.38% | 1,207,273 |
| 2019-02-25 | 2019-02-21 | 39.600 | 31,003 | +110 | 0.39% | 1,227,719 |
| 2019-02-22 | 2019-02-20 | 36.400 | 30,893 | -20 | 0.39% | 1,124,505 |
| 2019-02-19 | 2019-02-15 | 36.400 | 30,913 | -230 | 0.39% | 1,125,233 |
| 2019-02-18 | 2019-02-14 | 36.000 | 31,143 | -130 | 0.40% | 1,121,148 |
| 2019-02-11 | 2019-02-04 | 36.000 | 31,273 | -100 | 0.40% | 1,125,828 |
| 2019-02-08 | 2019-01-31 | 36.400 | 31,373 | +200 | 0.40% | 1,141,977 |
| 2019-02-01 | 2019-01-30 | 36.000 | 31,173 | +870 | 0.40% | 1,122,228 |
| 2019-01-31 | 2019-01-29 | 36.400 | 30,303 | -40 | 0.38% | 1,103,029 |
| 2019-01-30 | 2019-01-28 | 37.200 | 30,343 | +10 | 0.39% | 1,128,760 |
| 2019-01-29 | 2019-01-25 | 37.200 | 30,333 | -650 | 0.39% | 1,128,388 |
| 2019-01-28 | 2019-01-24 | 38.400 | 30,983 | +460 | 0.39% | 1,189,747 |
| 2019-01-25 | 2019-01-23 | 39.600 | 30,523 | +7,850 | 0.39% | 1,208,711 |
| 2019-01-23 | 2019-01-21 | 34.000 | 22,673 | -50 | 0.29% | 770,882 |
| 2019-01-18 | 2019-01-16 | 37.600 | 22,723 | +4,900 | 0.29% | 854,385 |
| 2019-01-17 | 2019-01-15 | 37.600 | 17,823 | -9,240 | 0.23% | 670,145 |
| 2019-01-14 | 2019-01-10 | 38.400 | 27,063 | -120 | 0.35% | 1,039,219 |
| 2019-01-11 | 2019-01-09 | 40.000 | 27,183 | -620 | 0.35% | 1,087,320 |
| 2019-01-10 | 2019-01-08 | 41.200 | 27,803 | +9,990 | 0.36% | 1,145,484 |
| 2019-01-04 | 2019-01-02 | 40.000 | 17,813 | -2,960 | 0.23% | 712,520 |
| 2019-01-03 | 2018-12-31 | 40.400 | 20,773 | -260 | 0.27% | 839,229 |
| 2019-01-02 | 2018-12-27 | 39.600 | 21,033 | +240 | 0.27% | 832,907 |
| 2018-12-28 | 2018-12-24 | 39.600 | 20,793 | +730 | 0.27% | 823,403 |
| 2018-12-20 | 2018-12-18 | 40.000 | 20,063 | +1,240 | 0.26% | 802,520 |
| 2018-12-19 | 2018-12-17 | 40.400 | 18,823 | +1,250 | 0.24% | 760,449 |
| 2018-12-18 | 2018-12-14 | 40.400 | 17,573 | +50 | 0.23% | 709,949 |
| 2018-12-17 | 2018-12-13 | 40.800 | 17,523 | +1,980 | 0.23% | 714,938 |
| 2018-10-30 | 2018-10-26 | 39.600 | 15,543 | -520 | 0.20% | 615,503 |
| 2018-10-29 | 2018-10-25 | 39.600 | 16,063 | +30 | 0.21% | 636,095 |
| 2018-10-15 | 2018-10-11 | 39.200 | 16,033 | -30 | 0.21% | 628,494 |
| 2018-10-11 | 2018-10-09 | 42.000 | 16,063 | +970 | 0.21% | 674,646 |
| 2018-10-10 | 2018-10-08 | 41.600 | 15,093 | +1,830 | 0.20% | 627,869 |
| 2018-10-09 | 2018-10-05 | 43.200 | 13,263 | +1,010 | 0.17% | 572,962 |
| 2018-10-08 | 2018-10-04 | 43.200 | 12,253 | +630 | 0.16% | 529,330 |
| 2018-10-05 | 2018-10-03 | 44.000 | 11,623 | +2,600 | 0.15% | 511,412 |
| 2018-10-04 | 2018-10-02 | 42.800 | 9,023 | +40 | 0.12% | 386,184 |
| 2018-09-26 | 2018-09-21 | 44.000 | 8,983 | +490 | 0.12% | 395,252 |
| 2018-09-18 | 2018-09-14 | 42.800 | 8,493 | +860 | 0.13% | 363,500 |
| 2018-09-17 | 2018-09-13 | 45.200 | 7,633 | -1,650 | 0.12% | 345,012 |
| 2018-09-14 | 2018-09-12 | 45.600 | 9,283 | +400 | 0.14% | 423,305 |
| 2018-09-12 | 2018-09-10 | 46.400 | 8,883 | +130 | 0.14% | 412,171 |
| 2018-09-10 | 2018-09-06 | 47.200 | 8,753 | -550 | 0.13% | 413,142 |
| 2018-09-07 | 2018-09-05 | 49.600 | 9,303 | -60 | 0.14% | 461,429 |
| 2018-09-06 | 2018-09-04 | 53.200 | 9,363 | +3,550 | 0.14% | 498,112 |
| 2018-08-30 | 2018-08-28 | 48.800 | 5,813 | +250 | 0.09% | 283,674 |
| 2018-08-29 | 2018-08-27 | 49.200 | 5,563 | -550 | 0.08% | 273,700 |
| 2018-08-28 | 2018-08-24 | 48.400 | 6,113 | -2,050 | 0.09% | 295,869 |
| 2018-08-27 | 2018-08-23 | 53.200 | 8,163 | +2,740 | 0.12% | 434,272 |
| 2018-07-25 | 2018-07-23 | 52.400 | 5,423 | -230 | 0.08% | 284,165 |
| 2018-07-13 | 2018-07-11 | 50.400 | 5,653 | -220 | 0.09% | 284,911 |
| 2018-07-12 | 2018-07-10 | 52.400 | 5,873 | -270 | 0.09% | 307,745 |
| 2018-07-11 | 2018-07-09 | 52.400 | 6,143 | -630 | 0.09% | 321,893 |
| 2018-07-04 | 2018-06-29 | 54.800 | 6,773 | -60 | 0.10% | 371,160 |
| 2018-06-29 | 2018-06-27 | 54.800 | 6,833 | -120 | 0.10% | 374,448 |
| 2018-06-15 | 2018-06-13 | 66.400 | 6,953 | -1,040 | 0.11% | 461,679 |
| 2018-06-14 | 2018-06-12 | 67.600 | 7,993 | +320 | 0.12% | 540,327 |
| 2018-06-07 | 2018-06-05 | 70.000 | 7,673 | -420 | 0.12% | 537,110 |
| 2018-06-06 | 2018-06-04 | 74.400 | 8,093 | -860 | 0.12% | 602,119 |
| 2018-06-05 | 2018-06-01 | 81.600 | 8,953 | +1,050 | 0.14% | 730,565 |
| 2018-06-04 | 2018-05-31 | 84.800 | 7,903 | +200 | 0.12% | 670,174 |
| 2018-06-01 | 2018-05-30 | 83.200 | 7,703 | -640 | 0.12% | 640,890 |
| 2018-05-31 | 2018-05-29 | 79.200 | 8,343 | +890 | 0.13% | 660,766 |
| 2018-05-10 | 2018-05-08 | 72.000 | 7,453 | +10 | 0.11% | 536,616 |
| 2018-04-26 | 2018-04-24 | 80.000 | 7,443 | -10 | 0.11% | 595,440 |
| 2018-04-20 | 2018-04-18 | 80.800 | 7,453 | -30 | 0.11% | 602,202 |
| 2018-04-10 | 2018-04-06 | 89.600 | 7,483 | +50 | 0.13% | 670,477 |
| 2018-04-09 | 2018-04-04 | 90.400 | 7,433 | +140 | 0.13% | 671,943 |
| 2018-04-04 | 2018-03-29 | 88.400 | 7,293 | +1,060 | 0.13% | 644,701 |
| 2018-04-03 | 2018-03-28 | 96.800 | 6,233 | -370 | 0.11% | 603,354 |
| 2018-03-29 | 2018-03-27 | 97.600 | 6,603 | +1,900 | 0.12% | 644,453 |
| 2018-03-28 | 2018-03-26 | 98.000 | 4,703 | -1,590 | 0.08% | 460,894 |
| 2018-03-23 | 2018-03-21 | 102.000 | 6,293 | +10 | 0.11% | 641,886 |
| 2018-03-09 | 2018-03-07 | 100.000 | 6,283 | -230 | 0.11% | 628,300 |
| 2018-03-06 | 2018-03-02 | 106.000 | 6,513 | +110 | 0.12% | 690,378 |
| 2018-03-05 | 2018-03-01 | 104.000 | 6,403 | +70 | 0.11% | 665,912 |
| 2018-03-01 | 2018-02-27 | 116.000 | 6,333 | +2,500 | 0.11% | 734,628 |
| 2018-02-28 | 2018-02-26 | 118.000 | 3,833 | +300 | 0.07% | 452,294 |
| 2018-02-27 | 2018-02-23 | 122.000 | 3,533 | +100 | 0.06% | 431,026 |
| 2018-02-26 | 2018-02-22 | 118.000 | 3,433 | +50 | 0.06% | 405,094 |
| 2018-02-23 | 2018-02-21 | 128.000 | 3,383 | -490 | 0.06% | 433,024 |
| 2018-02-22 | 2018-02-20 | 144.000 | 3,873 | +1,050 | 0.07% | 557,712 |
| 2018-01-22 | 2018-01-18 | 128.000 | 2,823 | -30 | 0.05% | 361,344 |
| 2018-01-12 | 2018-01-10 | 128.000 | 2,853 | -290 | 0.05% | 365,184 |
| 2018-01-10 | 2018-01-08 | 132.000 | 3,143 | -60 | 0.06% | 414,876 |
| 2018-01-08 | 2018-01-04 | 136.000 | 3,203 | +285 | 0.06% | 435,608 |
| 2017-12-22 | 2017-12-20 | 134.000 | 2,918 | +450 | 0.05% | 391,012 |
| 2017-11-29 | 2017-11-27 | 142.000 | 2,468 | -120 | 0.04% | 350,456 |
| 2017-11-21 | 2017-11-17 | 142.000 | 2,588 | -750 | 0.05% | 367,496 |
| 2017-11-10 | 2017-11-08 | 148.000 | 3,338 | -500 | 0.06% | 494,024 |
| 2017-11-07 | 2017-11-03 | 148.000 | 3,838 | -20 | 0.07% | 568,024 |
| 2017-11-06 | 2017-11-02 | 146.000 | 3,858 | -490 | 0.07% | 563,268 |
| 2017-11-03 | 2017-11-01 | 148.000 | 4,348 | -300 | 0.08% | 643,504 |
| 2017-11-02 | 2017-10-31 | 150.000 | 4,648 | -450 | 0.08% | 697,200 |
| 2017-10-23 | 2017-10-19 | 150.000 | 5,098 | -1,560 | 0.09% | 764,700 |
| 2017-10-20 | 2017-10-18 | 154.000 | 6,658 | -70 | 0.12% | 1,025,332 |
| 2017-10-17 | 2017-10-13 | 156.000 | 6,728 | -50 | 0.12% | 1,049,568 |
| 2017-10-16 | 2017-10-12 | 154.000 | 6,778 | -10 | 0.12% | 1,043,812 |
| 2017-10-09 | 2017-10-04 | 152.000 | 6,788 | -120 | 0.12% | 1,031,776 |
| 2017-09-29 | 2017-09-27 | 158.000 | 6,908 | -140 | 0.12% | 1,091,464 |
| 2017-09-27 | 2017-09-25 | 158.000 | 7,048 | -120 | 0.13% | 1,113,584 |
| 2017-09-22 | 2017-09-20 | 168.000 | 7,168 | -310 | 0.13% | 1,204,224 |
| 2017-09-21 | 2017-09-19 | 174.000 | 7,478 | +310 | 0.13% | 1,301,172 |
| 2017-09-19 | 2017-09-15 | 176.000 | 7,168 | +260 | 0.13% | 1,261,568 |
| 2017-08-10 | 2017-08-08 | 158.000 | 6,908 | +50 | 0.12% | 1,091,464 |
| 2017-07-25 | 2017-07-21 | 156.000 | 6,858 | +70 | 0.12% | 1,069,848 |
| 2017-07-21 | 2017-07-19 | 158.000 | 6,788 | +40 | 0.12% | 1,072,504 |
| 2017-07-20 | 2017-07-18 | 160.000 | 6,748 | +420 | 0.12% | 1,079,680 |
| 2017-07-17 | 2017-07-13 | 162.000 | 6,328 | +80 | 0.11% | 1,025,136 |
| 2017-07-13 | 2017-07-11 | 166.000 | 6,248 | +670 | 0.11% | 1,037,168 |
| 2017-07-12 | 2017-07-10 | 164.000 | 5,578 | +30 | 0.10% | 914,792 |
| 2017-07-10 | 2017-07-06 | 168.000 | 5,548 | +3,300 | 0.10% | 932,064 |
| 2017-06-28 | 2017-06-26 | 146.000 | 2,248 | -40 | 0.05% | 328,208 |
| 2017-06-27 | 2017-06-23 | 144.000 | 2,288 | +500 | 0.05% | 329,472 |
| 2017-06-15 | 2017-06-13 | 154.000 | 1,788 | +40 | 0.04% | 275,352 |
| 2017-06-13 | 2017-06-09 | 160.000 | 1,748 | -80 | 0.04% | 279,680 |
| 2017-06-12 | 2017-06-08 | 166.000 | 1,828 | -40 | 0.04% | 303,448 |
| 2017-06-09 | 2017-06-07 | 170.000 | 1,868 | -40 | 0.04% | 317,560 |
| 2017-06-08 | 2017-06-06 | 176.000 | 1,908 | +80 | 0.04% | 335,808 |
| 2017-06-05 | 2017-06-01 | 168.000 | 1,828 | -10 | 0.04% | 307,104 |
| 2017-06-01 | 2017-05-29 | 170.000 | 1,838 | +10 | 0.04% | 312,460 |
| 2017-05-10 | 2017-05-08 | 180.000 | 1,828 | +100 | 0.04% | 329,040 |
| 2017-05-09 | 2017-05-05 | 178.000 | 1,728 | +100 | 0.04% | 307,584 |
| 2017-05-05 | 2017-05-02 | 180.000 | 1,628 | -650 | 0.03% | 293,040 |
| 2017-05-04 | 2017-04-28 | 164.000 | 2,278 | +150 | 0.05% | 373,592 |
| 2017-04-21 | 2017-04-19 | 144.000 | 2,128 | +10 | 0.05% | 306,432 |
| 2017-04-13 | 2017-04-11 | 160.000 | 2,118 | -120 | 0.05% | 338,880 |
| 2017-04-12 | 2017-04-10 | 158.000 | 2,238 | -290 | 0.05% | 353,604 |
| 2017-04-11 | 2017-04-07 | 162.000 | 2,528 | -150 | 0.05% | 409,536 |
| 2017-04-05 | 2017-03-31 | 164.000 | 2,678 | -370 | 0.06% | 439,192 |
| 2017-03-15 | 2017-03-13 | 172.000 | 3,048 | -240 | 0.06% | 524,256 |
| 2017-03-14 | 2017-03-10 | 164.000 | 3,288 | -750 | 0.07% | 539,232 |
| 2017-02-22 | 2017-02-20 | 198.000 | 4,038 | +20 | 0.09% | 799,524 |
| 2017-02-15 | 2017-02-13 | 212.000 | 4,018 | -90 | 0.09% | 851,816 |
| 2017-02-14 | 2017-02-10 | 208.000 | 4,108 | -150 | 0.09% | 854,464 |
| 2017-02-09 | 2017-02-07 | 224.000 | 4,258 | +1,000 | 0.09% | 953,792 |
| 2017-02-02 | 2017-01-27 | 212.000 | 3,258 | -350 | 0.07% | 690,696 |
| 2017-01-25 | 2017-01-23 | 204.000 | 3,608 | +40 | 0.08% | 736,032 |
| 2017-01-23 | 2017-01-19 | 204.000 | 3,568 | +250 | 0.08% | 727,872 |
| 2017-01-19 | 2017-01-17 | 236.000 | 3,318 | +660 | 0.07% | 783,048 |
| 2017-01-18 | 2017-01-16 | 236.000 | 2,658 | +340 | 0.06% | 627,288 |
| 2017-01-17 | 2017-01-13 | 236.000 | 2,318 | -200 | 0.05% | 547,048 |
| 2017-01-16 | 2017-01-12 | 240.000 | 2,518 | -680 | 0.05% | 604,320 |
| 2017-01-13 | 2017-01-11 | 232.000 | 3,198 | -70 | 0.07% | 741,936 |
| 2017-01-10 | 2017-01-06 | 244.000 | 3,268 | +750 | 0.07% | 797,392 |
| 2017-01-05 | 2017-01-03 | 252.000 | 2,518 | -530 | 0.05% | 634,536 |
| 2017-01-03 | 2016-12-29 | 248.000 | 3,048 | +510 | 0.06% | 755,904 |
| 2016-12-19 | 2016-12-15 | 236.000 | 2,538 | -250 | 0.05% | 598,968 |
| 2016-12-15 | 2016-12-13 | 236.000 | 2,788 | +250 | 0.06% | 657,968 |
| 2016-12-12 | 2016-12-08 | 232.000 | 2,538 | -500 | 0.05% | 588,816 |
| 2016-12-09 | 2016-12-07 | 228.000 | 3,038 | +20 | 0.06% | 692,664 |
| 2016-12-07 | 2016-12-05 | 236.000 | 3,018 | +490 | 0.06% | 712,248 |
| 2016-12-05 | 2016-12-01 | 224.000 | 2,528 | -40 | 0.05% | 566,272 |
| 2016-12-02 | 2016-11-30 | 236.000 | 2,568 | -1,710 | 0.05% | 606,048 |
| 2016-12-01 | 2016-11-29 | 248.000 | 4,278 | -110 | 0.09% | 1,060,944 |
| 2016-11-30 | 2016-11-28 | 232.000 | 4,388 | -30 | 0.09% | 1,018,016 |
| 2016-11-29 | 2016-11-25 | 244.000 | 4,418 | +400 | 0.09% | 1,077,992 |
| 2016-11-28 | 2016-11-24 | 248.000 | 4,018 | +960 | 0.09% | 996,464 |
| 2016-11-25 | 2016-11-23 | 244.000 | 3,058 | -370 | 0.07% | 746,152 |
| 2016-11-22 | 2016-11-18 | 200.000 | 3,428 | +10 | 0.07% | 685,600 |
| 2016-11-21 | 2016-11-17 | 208.000 | 3,418 | -180 | 0.07% | 710,944 |
| 2016-11-17 | 2016-11-15 | 228.000 | 3,598 | -1,190 | 0.08% | 820,344 |
| 2016-11-16 | 2016-11-14 | 216.000 | 4,788 | +170 | 0.10% | 1,034,208 |
| 2016-11-15 | 2016-11-11 | 240.000 | 4,618 | -350 | 0.10% | 1,108,320 |
| 2016-11-14 | 2016-11-10 | 244.000 | 4,968 | -300 | 0.11% | 1,212,192 |
| 2016-11-11 | 2016-11-09 | 220.000 | 5,268 | -1,200 | 0.11% | 1,158,960 |
| 2016-11-10 | 2016-11-08 | 212.000 | 6,468 | +2,600 | 0.14% | 1,371,216 |
| 2016-11-09 | 2016-11-07 | 188.000 | 3,868 | +20 | 0.08% | 727,184 |
| 2016-11-08 | 2016-11-04 | 200.000 | 3,848 | -520 | 0.08% | 769,600 |
| 2016-11-04 | 2016-11-02 | 182.000 | 4,368 | -2,400 | 0.09% | 794,976 |
| 2016-11-03 | 2016-11-01 | 176.000 | 6,768 | +1,730 | 0.14% | 1,191,168 |
| 2016-11-02 | 2016-10-31 | 138.000 | 5,038 | -580 | 0.11% | 695,244 |
| 2016-10-12 | 2016-10-07 | 122.000 | 5,618 | +80 | 0.12% | 685,396 |
| 2016-10-06 | 2016-10-04 | 120.000 | 5,538 | +30 | 0.12% | 664,560 |
| 2016-09-15 | 2016-09-13 | 126.000 | 5,508 | +130 | 0.12% | 694,008 |
| 2016-09-12 | 2016-09-08 | 138.000 | 5,378 | -170 | 0.11% | 742,164 |
| 2016-08-29 | 2016-08-25 | 116.000 | 5,548 | -180 | 0.12% | 643,568 |
| 2016-08-19 | 2016-08-17 | 110.000 | 5,728 | -10 | 0.12% | 630,080 |
| 2016-08-12 | 2016-08-10 | 120.000 | 5,738 | +180 | 0.12% | 688,560 |
| 2016-08-10 | 2016-08-08 | 106.000 | 5,558 | -250 | 0.12% | 589,148 |
| 2016-08-08 | 2016-08-04 | 102.000 | 5,808 | -60 | 0.12% | 592,416 |
| 2016-08-05 | 2016-08-03 | 102.000 | 5,868 | -60 | 0.13% | 598,536 |
| 2016-08-01 | 2016-07-28 | 112.000 | 5,928 | -20 | 0.13% | 663,936 |
| 2016-07-15 | 2016-07-13 | 122.000 | 5,948 | -340 | 0.13% | 725,656 |
| 2016-06-21 | 2016-06-17 | 148.000 | 6,288 | -450 | 0.13% | 930,624 |
| 2016-06-17 | 2016-06-15 | 152.000 | 6,738 | +250 | 0.14% | 1,024,176 |
| 2016-06-16 | 2016-06-14 | 152.000 | 6,488 | +180 | 0.14% | 986,176 |
| 2016-06-15 | 2016-06-13 | 152.000 | 6,308 | +470 | 0.13% | 958,816 |
| 2016-06-14 | 2016-06-10 | 156.000 | 5,838 | -120 | 0.12% | 910,728 |
| 2016-06-06 | 2016-06-02 | 164.000 | 5,958 | -500 | 0.13% | 977,112 |
| 2016-06-01 | 2016-05-30 | 160.000 | 6,458 | -500 | 0.14% | 1,033,280 |
| 2016-05-30 | 2016-05-26 | 164.000 | 6,958 | +10 | 0.15% | 1,141,112 |
| 2016-05-27 | 2016-05-25 | 172.000 | 6,948 | +380 | 0.15% | 1,195,056 |
| 2016-05-26 | 2016-05-24 | 156.000 | 6,568 | +500 | 0.14% | 1,024,608 |
| 2016-05-24 | 2016-05-20 | 148.000 | 6,068 | +740 | 0.13% | 898,064 |
| 2016-05-23 | 2016-05-19 | 148.000 | 5,328 | -250 | 0.11% | 788,544 |
| 2016-05-18 | 2016-05-16 | 160.000 | 5,578 | +740 | 0.12% | 892,480 |
| 2016-05-17 | 2016-05-13 | 164.000 | 4,838 | +100 | 0.10% | 793,432 |
| 2016-05-16 | 2016-05-12 | 152.000 | 4,738 | -120 | 0.10% | 720,176 |
| 2016-05-13 | 2016-05-11 | 208.000 | 4,858 | +350 | 0.10% | 1,010,464 |
| 2016-05-10 | 2016-05-06 | 216.000 | 4,508 | -80 | 0.10% | 973,728 |
| 2016-05-09 | 2016-05-05 | 220.000 | 4,588 | +100 | 0.10% | 1,009,360 |
| 2016-05-05 | 2016-05-03 | 216.000 | 4,488 | -440 | 0.10% | 969,408 |
| 2016-05-04 | 2016-04-29 | 220.000 | 4,928 | +250 | 0.11% | 1,084,160 |
| 2016-04-29 | 2016-04-27 | 232.000 | 4,678 | +170 | 0.10% | 1,085,296 |
| 2016-04-28 | 2016-04-26 | 232.000 | 4,508 | -390 | 0.10% | 1,045,856 |
| 2016-04-27 | 2016-04-25 | 232.000 | 4,898 | -10 | 0.10% | 1,136,336 |
| 2016-04-26 | 2016-04-22 | 224.000 | 4,908 | +450 | 0.10% | 1,099,392 |
| 2016-04-25 | 2016-04-21 | 224.000 | 4,458 | +250 | 0.10% | 998,592 |
| 2016-04-22 | 2016-04-20 | 220.000 | 4,208 | +40 | 0.09% | 925,760 |
| 2016-04-21 | 2016-04-19 | 232.000 | 4,168 | -70 | 0.09% | 966,976 |
| 2016-04-20 | 2016-04-18 | 236.000 | 4,238 | -250 | 0.09% | 1,000,168 |
| 2016-04-19 | 2016-04-15 | 232.000 | 4,488 | -250 | 0.10% | 1,041,216 |
| 2016-04-18 | 2016-04-14 | 212.000 | 4,738 | +1,070 | 0.10% | 1,004,456 |
| 2016-04-13 | 2016-04-11 | 212.000 | 3,668 | +250 | 0.23% | 777,616 |
| 2016-04-12 | 2016-04-08 | 212.000 | 3,418 | +250 | 0.22% | 724,616 |
| 2016-04-08 | 2016-04-06 | 212.000 | 3,168 | +575 | 0.20% | 671,616 |
| 2016-04-07 | 2016-04-05 | 216.000 | 2,593 | +115 | 0.17% | 560,088 |
| 2016-03-31 | 2016-03-29 | 220.000 | 2,478 | +250 | 0.16% | 545,160 |
| 2016-03-29 | 2016-03-23 | 244.000 | 2,228 | -250 | 0.14% | 543,632 |
| 2016-03-22 | 2016-03-18 | 276.000 | 2,478 | +230 | 0.16% | 683,928 |
| 2016-03-21 | 2016-03-17 | 256.000 | 2,248 | +250 | 0.14% | 575,488 |
| 2016-03-17 | 2016-03-15 | 219.143 | 1,998 | -154 | 0.13% | 437,847 |
| 2016-03-08 | 2016-03-04 | 222.857 | 2,152 | -81 | 0.13% | 479,589 |
| 2016-03-03 | 2016-03-01 | 219.143 | 2,233 | -53 | 0.13% | 489,346 |
| 2016-03-01 | 2016-02-26 | 230.286 | 2,286 | +134 | 0.14% | 526,433 |
| 2016-02-24 | 2016-02-22 | 237.714 | 2,152 | +135 | 0.13% | 511,561 |
| 2016-02-23 | 2016-02-19 | 226.571 | 2,017 | +5 | 0.12% | 456,995 |
| 2016-02-17 | 2016-02-15 | 226.571 | 2,012 | +135 | 0.12% | 455,862 |
| 2016-02-16 | 2016-02-12 | 215.429 | 1,877 | -135 | 0.11% | 404,359 |
| 2016-02-05 | 2016-02-03 | 237.714 | 2,012 | +404 | 0.12% | 478,281 |
| 2016-01-14 | 2016-01-12 | 378.857 | 1,608 | +5 | 0.10% | 609,202 |
| 2016-01-11 | 2016-01-07 | 416.000 | 1,603 | +17 | 0.10% | 666,848 |
| 2016-01-05 | 2015-12-31 | 449.429 | 1,586 | +5 | 0.09% | 712,794 |
| 2015-12-28 | 2015-12-22 | 460.571 | 1,581 | -11 | 0.11% | 728,163 |
| 2015-12-15 | 2015-12-11 | 456.857 | 1,592 | +11 | 0.11% | 727,317 |
| 2015-12-10 | 2015-12-08 | 482.857 | 1,581 | +38 | 0.11% | 763,397 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,543 | -43 | 0.10% | 836,747 |
| 2015-12-03 | 2015-12-01 | 475.429 | 1,586 | +10 | 0.11% | 754,030 |
| 2015-12-02 | 2015-11-30 | 486.571 | 1,576 | +6 | 0.11% | 766,837 |
| 2015-11-30 | 2015-11-26 | 490.286 | 1,570 | -270 | 0.11% | 769,749 |
| 2015-11-27 | 2015-11-25 | 501.429 | 1,840 | -5 | 0.12% | 922,629 |
| 2015-11-24 | 2015-11-20 | 475.429 | 1,845 | +11 | 0.12% | 877,166 |
| 2015-11-04 | 2015-11-02 | 505.143 | 1,834 | +134 | 0.12% | 926,432 |
| 2015-11-02 | 2015-10-29 | 553.429 | 1,700 | -215 | 0.11% | 940,829 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,915 | -603 | 0.13% | 1,166,509 |
| 2015-10-20 | 2015-10-16 | 445.714 | 2,518 | -27 | 0.17% | 1,122,309 |
| 2015-10-19 | 2015-10-15 | 453.143 | 2,545 | +269 | 0.17% | 1,153,249 |
| 2015-10-16 | 2015-10-14 | 449.429 | 2,276 | +296 | 0.16% | 1,022,899 |
| 2015-10-14 | 2015-10-12 | 475.429 | 1,980 | -134 | 0.14% | 941,349 |
| 2015-10-13 | 2015-10-09 | 460.571 | 2,114 | +350 | 0.14% | 973,648 |
| 2015-10-05 | 2015-09-30 | 445.714 | 1,764 | -27 | 0.12% | 786,240 |
| 2015-09-11 | 2015-09-09 | 505.143 | 1,791 | +27 | 0.12% | 904,711 |
| 2015-09-10 | 2015-09-08 | 497.714 | 1,764 | -151 | 0.12% | 877,968 |
| 2015-09-07 | 2015-09-02 | 456.857 | 1,915 | +11 | 0.13% | 874,881 |
| 2015-09-04 | 2015-09-01 | 479.143 | 1,904 | -119 | 0.13% | 912,288 |
| 2015-09-02 | 2015-08-31 | 508.857 | 2,023 | +43 | 0.14% | 1,029,418 |
| 2015-09-01 | 2015-08-28 | 520.000 | 1,980 | +404 | 0.14% | 1,029,600 |
| 2015-08-31 | 2015-08-27 | 516.286 | 1,576 | -59 | 0.11% | 813,666 |
| 2015-08-28 | 2015-08-26 | 471.714 | 1,635 | +215 | 0.11% | 771,253 |
| 2015-08-26 | 2015-08-24 | 479.143 | 1,420 | -53 | 0.10% | 680,383 |
| 2015-08-03 | 2015-07-30 | 713.143 | 1,473 | +48 | 0.10% | 1,050,459 |
| 2015-07-29 | 2015-07-27 | 724.286 | 1,425 | -11 | 0.11% | 1,032,107 |
| 2015-07-09 | 2015-07-07 | 735.429 | 1,436 | -32 | 0.11% | 1,056,075 |
| 2015-07-08 | 2015-07-06 | 739.143 | 1,468 | +5 | 0.12% | 1,085,062 |
| 2015-07-06 | 2015-07-02 | 947.143 | 1,463 | -10 | 0.14% | 1,385,670 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 1,473 | -87 | 0.14% | 1,477,209 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 1,560 | -16 | 0.15% | 1,593,429 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 1,576 | -11 | 0.15% | 1,668,309 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 1,587 | -16 | 0.15% | 1,650,480 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 1,603 | -65 | 0.15% | 1,696,890 |
| 2015-06-12 | 2015-06-10 | 984.286 | 1,668 | -662 | 0.16% | 1,641,789 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 2,330 | +145 | 0.22% | 2,423,200 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 2,185 | +103 | 0.21% | 2,434,714 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 2,082 | +387 | 0.20% | 2,242,611 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 1,695 | -80 | 0.16% | 1,857,236 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 1,775 | +26 | 0.17% | 1,977,857 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 1,749 | +119 | 0.16% | 2,046,330 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 1,630 | -996 | 0.15% | 1,695,200 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 2,626 | -11 | 0.25% | 2,877,346 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 2,637 | +1,077 | 0.25% | 2,742,480 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 1,560 | -242 | 0.15% | 1,709,314 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 1,802 | +21 | 0.17% | 1,974,477 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 1,781 | +22 | 0.17% | 2,017,619 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 1,759 | -6 | 0.17% | 1,862,027 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 1,765 | -673 | 0.17% | 1,835,600 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 2,438 | -420 | 0.23% | 2,626,074 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 2,858 | -59 | 0.27% | 3,184,629 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 2,917 | +5 | 0.27% | 3,467,063 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 2,912 | +216 | 0.27% | 3,407,040 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 2,696 | +43 | 0.25% | 3,054,183 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 2,653 | -54 | 0.25% | 2,808,390 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 2,707 | +328 | 0.25% | 3,016,371 |
| 2015-04-28 | 2015-04-24 | 965.714 | 2,379 | +270 | 0.22% | 2,297,434 |
| 2015-04-24 | 2015-04-22 | 984.286 | 2,109 | +48 | 0.20% | 2,075,859 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 2,061 | +27 | 0.19% | 2,143,440 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 2,034 | -59 | 0.19% | 2,039,811 |
| 2015-04-14 | 2015-04-10 | 858.000 | 2,093 | +86 | 0.20% | 1,795,794 |
| 2015-04-13 | 2015-04-09 | 846.857 | 2,007 | -538 | 0.19% | 1,699,642 |
| 2015-04-02 | 2015-03-31 | 861.714 | 2,545 | +48 | 0.24% | 2,193,063 |
| 2015-04-01 | 2015-03-30 | 887.714 | 2,497 | -43 | 0.23% | 2,216,623 |
| 2015-03-31 | 2015-03-27 | 887.714 | 2,540 | -54 | 0.24% | 2,254,794 |
| 2015-03-30 | 2015-03-26 | 876.571 | 2,594 | +592 | 0.24% | 2,273,826 |
| 2015-03-27 | 2015-03-25 | 906.286 | 2,002 | -10 | 0.19% | 1,814,384 |
| 2015-03-24 | 2015-03-20 | 906.286 | 2,012 | -54 | 0.19% | 1,823,447 |
| 2015-03-18 | 2015-03-16 | 902.571 | 2,066 | -695 | 0.19% | 1,864,713 |
| 2015-03-17 | 2015-03-13 | 924.857 | 2,761 | +135 | 0.26% | 2,553,531 |
| 2015-03-16 | 2015-03-12 | 947.143 | 2,626 | +538 | 0.25% | 2,487,197 |
| 2015-03-13 | 2015-03-11 | 947.143 | 2,088 | -27 | 0.20% | 1,977,634 |
| 2015-03-12 | 2015-03-10 | 984.286 | 2,115 | +103 | 0.20% | 2,081,764 |
| 2015-03-09 | 2015-03-05 | 869.143 | 2,012 | -6 | 0.19% | 1,748,715 |
| 2015-02-26 | 2015-02-24 | 984.286 | 2,018 | -129 | 0.19% | 1,986,289 |
| 2015-02-17 | 2015-02-13 | 876.571 | 2,147 | +54 | 0.20% | 1,881,999 |
| 2015-02-12 | 2015-02-10 | 913.714 | 2,093 | -54 | 0.20% | 1,912,404 |
| 2015-02-10 | 2015-02-06 | 891.429 | 2,147 | +54 | 0.20% | 1,913,897 |
| 2015-02-09 | 2015-02-05 | 917.429 | 2,093 | +54 | 0.20% | 1,920,178 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 2,039 | +64 | 0.19% | 2,082,693 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 1,975 | -27 | 0.19% | 2,054,000 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 2,002 | +27 | 0.20% | 2,193,620 |
| 2015-01-09 | 2015-01-07 | 928.571 | 1,975 | -54 | 0.19% | 1,833,929 |
| 2015-01-05 | 2014-12-31 | 965.714 | 2,029 | +54 | 0.20% | 1,959,434 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 1,975 | -43 | 0.20% | 2,090,679 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 2,018 | -479 | 0.20% | 2,323,583 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 2,497 | -86 | 0.25% | 3,153,354 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 2,583 | +517 | 0.26% | 3,309,930 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 2,066 | -70 | 0.20% | 2,187,009 |
| 2014-12-11 | 2014-12-09 | 891.429 | 2,136 | -11 | 0.21% | 1,904,091 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 2,147 | -48 | 0.21% | 2,392,371 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 2,195 | -108 | 0.22% | 2,690,443 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 2,303 | +54 | 0.23% | 3,592,680 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 2,249 | -22 | 0.23% | 3,466,673 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 2,271 | -54 | 0.23% | 3,247,530 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 2,325 | +38 | 0.23% | 3,540,643 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 2,287 | -11 | 0.23% | 3,440,301 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 2,298 | +65 | 0.23% | 3,627,557 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 2,233 | -81 | 0.23% | 3,524,950 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 2,314 | +43 | 0.23% | 3,609,840 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 2,271 | +43 | 0.23% | 3,416,233 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 2,228 | +38 | 0.22% | 3,268,794 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 2,190 | -27 | 0.22% | 3,335,057 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 2,217 | -11 | 0.22% | 3,087,964 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 2,228 | +54 | 0.22% | 3,641,189 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 2,174 | +135 | 0.22% | 3,472,189 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 2,039 | +5 | 0.21% | 3,597,379 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 2,034 | -43 | 0.21% | 3,777,429 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 2,077 | -215 | 0.21% | 4,011,577 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 2,292 | -22 | 0.23% | 4,128,874 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 2,314 | -684 | 0.23% | 4,254,454 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 2,998 | +6 | 0.30% | 4,788,234 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 2,992 | -27 | 0.30% | 4,389,691 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 3,019 | -108 | 0.30% | 4,821,774 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 3,127 | -468 | 0.32% | 4,820,047 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 3,595 | +333 | 0.36% | 6,075,550 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 3,262 | -37 | 0.33% | 3,695,380 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 3,299 | +16 | 0.33% | 3,553,494 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 3,283 | -81 | 0.33% | 3,597,230 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 3,364 | +16 | 0.34% | 3,935,880 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 3,348 | +6 | 0.34% | 3,606,274 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 3,342 | -1,244 | 0.34% | 3,413,614 |
| 2014-09-15 | 2014-09-11 | 891.429 | 4,586 | +824 | 0.46% | 4,088,091 |
| 2014-08-19 | 2014-08-15 | 460.571 | 3,762 | -297 | 0.38% | 1,732,670 |
| 2014-08-18 | 2014-08-14 | 468.000 | 4,059 | +205 | 0.41% | 1,899,612 |
| 2014-08-15 | 2014-08-13 | 471.714 | 3,854 | -108 | 0.39% | 1,817,987 |
| 2014-08-14 | 2014-08-12 | 449.429 | 3,962 | -43 | 0.40% | 1,780,636 |
| 2014-08-07 | 2014-08-05 | 471.714 | 4,005 | +135 | 0.40% | 1,889,216 |
| 2014-08-06 | 2014-08-04 | 449.429 | 3,870 | -11 | 0.39% | 1,739,289 |
| 2014-08-05 | 2014-08-01 | 468.000 | 3,881 | +54 | 0.39% | 1,816,308 |
| 2014-08-01 | 2014-07-30 | 442.000 | 3,827 | +54 | 0.39% | 1,691,534 |
| 2014-07-31 | 2014-07-29 | 456.857 | 3,773 | +2,488 | 0.38% | 1,723,722 |
| 2014-07-25 | 2014-07-23 | 464.286 | 1,285 | -6 | 0.52% | 596,607 |
| 2014-07-23 | 2014-07-21 | 442.000 | 1,291 | +38 | 0.52% | 570,622 |
| 2014-07-22 | 2014-07-18 | 456.857 | 1,253 | +8 | 0.51% | 572,442 |
| 2014-07-15 | 2014-07-11 | 516.286 | 1,245 | -3 | 0.50% | 642,776 |
| 2014-07-10 | 2014-07-08 | 505.143 | 1,248 | -4 | 0.50% | 630,418 |
| 2014-07-09 | 2014-07-07 | 520.000 | 1,252 | +8 | 0.50% | 651,040 |
| 2014-07-08 | 2014-07-04 | 531.143 | 1,244 | +4 | 0.50% | 660,742 |
| 2014-07-04 | 2014-07-02 | 439.489 | 1,240 | -593 | 0.50% | 544,966 |
| 2014-06-13 | 2014-06-11 | 527.386 | 1,833 | -4 | 0.50% | 966,699 |
| 2014-06-09 | 2014-06-05 | 562.545 | 1,837 | -58 | 0.50% | 1,033,396 |
| 2014-06-06 | 2014-06-04 | 595.193 | 1,895 | +32 | 0.52% | 1,127,891 |
| 2014-06-05 | 2014-06-03 | 547.477 | 1,863 | +18 | 0.51% | 1,019,950 |
| 2014-05-30 | 2014-05-28 | 484.693 | 1,845 | -4 | 0.50% | 894,259 |
| 2014-05-29 | 2014-05-27 | 534.920 | 1,849 | -247 | 0.50% | 989,068 |
| 2014-05-28 | 2014-05-26 | 567.568 | 2,096 | +199 | 0.57% | 1,189,623 |
| 2014-05-20 | 2014-05-16 | 334.011 | 1,897 | +64 | 0.52% | 633,620 |
| 2014-03-28 | 2014-03-26 | 620.307 | 1,833 | -2 | 0.50% | 1,137,022 |
| 2014-03-11 | 2014-03-07 | 740.852 | 1,835 | +15 | 0.50% | 1,359,464 |
| 2014-01-16 | 2014-01-14 | 803.636 | 1,820 | +64 | 0.53% | 1,462,618 |
| 2014-01-08 | 2014-01-06 | 753.409 | 1,756 | -81 | 0.51% | 1,322,986 |
| 2013-12-05 | 2013-12-03 | 904.091 | 1,837 | -221 | 0.60% | 1,660,815 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 2,058 | -8 | 0.67% | 2,480,825 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 2,066 | -28 | 0.73% | 2,698,008 |
| 2013-09-26 | 2013-09-24 | 1167.784 | 2,094 | -2 | 0.74% | 2,445,340 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 2,096 | -4 | 0.74% | 2,473,995 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 2,100 | -4 | 0.74% | 2,610,563 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 2,104 | +8 | 0.74% | 2,906,150 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 2,096 | +6 | 0.74% | 2,842,462 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 2,090 | -2 | 0.74% | 2,571,888 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 2,092 | -10 | 0.82% | 2,521,811 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 2,102 | +16 | 0.83% | 2,507,471 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 2,086 | +51 | 0.82% | 2,435,998 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 2,035 | -6 | 0.80% | 2,120,909 |
| 2013-06-27 | 2013-06-25 | 991.989 | 2,041 | -111 | 0.80% | 2,024,649 |
| 2013-06-18 | 2013-06-14 | 1431.477 | 2,152 | -12 | 0.84% | 3,080,539 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 2,164 | -319 | 0.85% | 3,260,755 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 2,483 | +42 | 0.97% | 3,679,072 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 2,441 | +14 | 0.96% | 3,923,353 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 2,427 | +42 | 0.95% | 4,022,753 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 2,385 | +14 | 0.94% | 3,893,241 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 2,371 | +12 | 0.93% | 3,810,844 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 2,359 | +4 | 0.93% | 3,910,043 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 2,355 | -4 | 0.92% | 3,430,272 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 2,359 | -8 | 0.93% | 3,258,369 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 2,367 | -40 | 0.93% | 2,912,755 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 2,407 | -12 | 0.94% | 2,901,529 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 2,419 | +20 | 0.95% | 2,946,369 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 2,399 | +10 | 0.94% | 3,193,124 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 2,389 | +4 | 0.94% | 3,239,810 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 2,385 | +4 | 0.94% | 3,354,177 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 2,381 | +2 | 0.93% | 3,288,756 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 2,379 | +8 | 0.93% | 3,226,248 |
| 2013-03-18 | 2013-03-14 | 1180.341 | 2,371 | +4 | 0.93% | 2,798,588 |
| 2013-03-13 | 2013-03-11 | 1155.227 | 2,367 | +8 | 0.93% | 2,734,423 |
| 2013-01-31 | 2013-01-29 | 1042.216 | 2,359 | +2 | 0.93% | 2,458,587 |
| 2013-01-16 | 2013-01-14 | 1180.341 | 2,357 | +20 | 0.93% | 2,782,064 |
| 2013-01-15 | 2013-01-11 | 1205.455 | 2,337 | +68 | 0.92% | 2,817,147 |
| 2013-01-09 | 2013-01-07 | 1243.125 | 2,269 | +3 | 0.89% | 2,820,651 |
| 2013-01-08 | 2013-01-04 | 1218.011 | 2,266 | +8 | 0.89% | 2,760,014 |
| 2013-01-07 | 2013-01-03 | 1218.011 | 2,258 | +8 | 0.89% | 2,750,270 |
| 2013-01-04 | 2013-01-02 | 1255.682 | 2,250 | +8 | 0.88% | 2,825,284 |
| 2013-01-03 | 2012-12-31 | 1218.011 | 2,242 | +28 | 0.88% | 2,730,781 |
| 2012-12-28 | 2012-12-24 | 1192.898 | 2,214 | +28 | 0.87% | 2,641,076 |
| 2012-12-27 | 2012-12-20 | 1180.341 | 2,186 | +12 | 0.86% | 2,580,225 |
| 2012-12-21 | 2012-12-19 | 1205.455 | 2,174 | +8 | 0.85% | 2,620,658 |
| 2012-12-20 | 2012-12-18 | 1218.011 | 2,166 | +4 | 0.85% | 2,638,213 |
| 2012-12-19 | 2012-12-17 | 1243.125 | 2,162 | +32 | 0.85% | 2,687,636 |
| 2012-12-18 | 2012-12-14 | 1218.011 | 2,130 | +12 | 0.84% | 2,594,364 |
| 2012-12-17 | 2012-12-13 | 1230.568 | 2,118 | +8 | 0.83% | 2,606,343 |
| 2012-12-14 | 2012-12-12 | 1230.568 | 2,110 | +8 | 0.83% | 2,596,499 |
| 2012-12-13 | 2012-12-11 | 1180.341 | 2,102 | +8 | 0.83% | 2,481,077 |
| 2012-12-12 | 2012-12-10 | 1230.568 | 2,094 | +4 | 0.82% | 2,576,810 |
| 2012-12-07 | 2012-12-05 | 1192.898 | 2,090 | +20 | 0.82% | 2,493,156 |
| 2012-12-05 | 2012-12-03 | 1218.011 | 2,070 | +35 | 0.81% | 2,521,284 |
| 2012-12-04 | 2012-11-30 | 1230.568 | 2,035 | +4 | 0.80% | 2,504,206 |
| 2012-11-30 | 2012-11-28 | 1218.011 | 2,031 | +12 | 0.80% | 2,473,781 |
| 2012-11-29 | 2012-11-27 | 1255.682 | 2,019 | +10 | 0.80% | 2,535,222 |
| 2012-11-27 | 2012-11-23 | 1280.795 | 2,009 | +2 | 0.79% | 2,573,118 |
| 2012-11-26 | 2012-11-22 | 1280.795 | 2,007 | +28 | 0.79% | 2,570,556 |
| 2012-11-21 | 2012-11-19 | 1255.682 | 1,979 | +12 | 0.78% | 2,484,994 |
| 2012-11-20 | 2012-11-16 | 1305.909 | 1,967 | +28 | 0.78% | 2,568,723 |
| 2012-11-15 | 2012-11-13 | 1243.125 | 1,939 | +12 | 0.77% | 2,410,419 |
| 2012-11-12 | 2012-11-08 | 1331.023 | 1,927 | +12 | 0.76% | 2,564,881 |
| 2012-10-18 | 2012-10-16 | 1356.136 | 1,915 | +5 | 0.76% | 2,597,001 |
| 2012-10-15 | 2012-10-11 | 1406.364 | 1,910 | +4 | 0.76% | 2,686,155 |
| 2012-10-09 | 2012-10-05 | 1456.591 | 1,906 | +24 | 0.76% | 2,776,262 |
| 2012-10-08 | 2012-10-04 | 1481.705 | 1,882 | +15 | 0.75% | 2,788,568 |
| 2012-10-05 | 2012-10-03 | 1506.818 | 1,867 | +16 | 0.74% | 2,813,230 |
| 2012-10-04 | 2012-09-28 | 1481.705 | 1,851 | +16 | 0.74% | 2,742,635 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 1,835 | +68 | 0.73% | 2,718,928 |
| 2012-09-28 | 2012-09-26 | 1406.364 | 1,767 | +24 | 0.70% | 2,485,045 |
| 2012-09-27 | 2012-09-25 | 1381.250 | 1,743 | +15 | 0.69% | 2,407,519 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 1,728 | -15,516 | 0.69% | 2,256,611 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 17,244 | +15,520 | 8.99% | 19,920,739 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 1,724 | +4 | 0.90% | 1,991,612 |
| 2012-08-29 | 2012-08-27 | 1205.455 | 1,720 | +4 | 0.90% | 2,073,382 |
| 2012-08-28 | 2012-08-24 | 1305.909 | 1,716 | +13 | 0.89% | 2,240,940 |
| 2012-08-27 | 2012-08-23 | 1331.023 | 1,703 | +4 | 0.89% | 2,266,732 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 1,699 | +8 | 0.89% | 2,261,408 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 1,691 | +20 | 0.88% | 2,335,694 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 1,671 | +1 | 0.93% | 2,224,139 |
| 2012-07-18 | 2012-07-16 | 1105.000 | 1,670 | +20 | 0.93% | 1,845,350 |
| 2012-07-17 | 2012-07-13 | 1180.341 | 1,650 | +20 | 0.92% | 1,947,563 |
| 2012-07-10 | 2012-07-06 | 1331.023 | 1,630 | -100 | 0.91% | 2,169,567 |
| 2012-06-29 | 2012-06-27 | 1406.364 | 1,730 | +40 | 0.97% | 2,433,009 |
| 2012-05-18 | 2012-05-16 | 1180.341 | 1,690 | -2 | 0.94% | 1,994,776 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 1,692 | -1 | 0.94% | 2,677,013 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 1,693 | -5 | 0.95% | 2,848,665 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 1,698 | -22 | 0.95% | 3,539,365 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 1,720 | -10 | 0.96% | 3,714,809 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 1,730 | -3 | 0.97% | 3,866,747 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 1,733 | +40 | 0.97% | 3,394,711 |
| 2012-02-20 | 2012-02-16 | 1557.045 | 1,693 | +1 | 0.95% | 2,636,078 |
| 2012-02-17 | 2012-02-15 | 1557.045 | 1,692 | +8 | 0.94% | 2,634,521 |
| 2012-02-16 | 2012-02-14 | 1506.818 | 1,684 | +8 | 0.94% | 2,537,482 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 1,676 | +20 | 0.94% | 2,525,427 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 1,656 | +33 | 0.92% | 2,495,291 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 1,623 | +19 | 0.91% | 2,527,085 |
| 2012-02-03 | 2012-02-01 | 1431.477 | 1,604 | +39 | 0.90% | 2,296,090 |
| 2012-01-26 | 2012-01-19 | 1531.932 | 1,565 | -12 | 0.87% | 2,397,473 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 1,577 | +12 | 0.88% | 2,653,482 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 1,565 | +30 | 0.87% | 2,358,170 |
| 2012-01-05 | 2012-01-03 | 1657.500 | 1,535 | +4 | 0.86% | 2,544,263 |
| 2012-01-04 | 2011-12-30 | 1632.386 | 1,531 | +20 | 0.85% | 2,499,184 |
| 2012-01-03 | 2011-12-29 | 1657.500 | 1,511 | +19 | 0.84% | 2,504,483 |
| 2011-12-30 | 2011-12-28 | 1682.614 | 1,492 | +64 | 0.83% | 2,510,460 |
| 2011-12-29 | 2011-12-23 | 1757.955 | 1,428 | -26 | 0.80% | 2,510,359 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 1,454 | -28 | 0.81% | 2,556,066 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 1,482 | +28 | 0.83% | 2,009,794 |
| 2011-09-27 | 2011-09-23 | 878.977 | 1,454 | +15 | 1.06% | 1,278,033 |
| 2011-09-23 | 2011-09-21 | 954.318 | 1,439 | +20 | 1.05% | 1,373,264 |
| 2011-09-22 | 2011-09-20 | 929.205 | 1,419 | +8 | 1.04% | 1,318,541 |
| 2011-09-21 | 2011-09-19 | 954.318 | 1,411 | +36 | 1.03% | 1,346,543 |
| 2011-09-20 | 2011-09-16 | 954.318 | 1,375 | +88 | 1.00% | 1,312,188 |
| 2011-09-19 | 2011-09-15 | 1054.773 | 1,287 | +15 | 0.94% | 1,357,493 |
| 2011-09-16 | 2011-09-14 | 1029.659 | 1,272 | +10 | 0.93% | 1,309,726 |
| 2011-09-08 | 2011-09-06 | 1054.773 | 1,262 | +10 | 0.92% | 1,331,123 |
| 2011-09-06 | 2011-09-02 | 1105.000 | 1,252 | +17 | 0.91% | 1,383,460 |
| 2011-09-05 | 2011-09-01 | 1054.773 | 1,235 | +22 | 0.90% | 1,302,644 |
| 2011-09-02 | 2011-08-31 | 1054.773 | 1,213 | +31 | 0.89% | 1,279,439 |
| 2011-08-30 | 2011-08-26 | 1130.114 | 1,182 | +55 | 0.86% | 1,335,794 |
| 2011-08-11 | 2011-08-09 | 1029.659 | 1,127 | -4 | 0.82% | 1,160,426 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 1,131 | -20 | 0.83% | 2,130,264 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 1,151 | -5 | 0.84% | 2,312,464 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 1,156 | +5 | 0.84% | 2,264,446 |
| 2011-03-16 | 2011-03-14 | 1808.182 | 1,151 | +12 | 0.84% | 2,081,217 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 1,139 | +48 | 0.83% | 2,145,332 |
| 2011-03-14 | 2011-03-10 | 1958.864 | 1,091 | +20 | 0.80% | 2,137,120 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 1,071 | +21 | 0.78% | 2,286,220 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 1,050 | +12 | 0.77% | 2,557,824 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 1,038 | +23 | 0.76% | 2,658,931 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 1,015 | +12 | 0.75% | 2,701,976 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 1,003 | +12 | 0.74% | 2,695,221 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 991 | +12 | 0.73% | 2,638,087 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 979 | +20 | 0.72% | 2,802,833 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 959 | +32 | 0.71% | 2,841,909 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 927 | +24 | 0.69% | 2,630,679 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 903 | -3 | 0.67% | 3,152,188 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 906 | +3 | 0.67% | 2,912,378 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 903 | +39 | 0.79% | 2,585,248 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 864 | +8 | 0.76% | 2,495,291 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 856 | +20 | 0.75% | 2,579,673 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 836 | +8 | 0.73% | 2,603,380 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 828 | +42 | 0.73% | 2,640,850 |
| 2010-06-08 | 2010-06-04 | 3038.750 | 786 | +8 | 0.69% | 2,388,458 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 778 | +7 | 0.68% | 2,344,609 |
| 2010-06-04 | 2010-06-02 | 2988.523 | 771 | +31 | 0.68% | 2,304,151 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 740 | +40 | 0.69% | 2,267,259 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 700 | -35 | 0.66% | 2,285,341 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 735 | -11 | 0.69% | 2,565,735 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 746 | -23 | 0.70% | 2,604,133 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 769 | +20 | 0.72% | 2,529,923 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 749 | -18 | 0.70% | 2,821,517 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 767 | +10 | 0.72% | 3,332,354 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 757 | -3 | 0.71% | 3,345,940 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 760 | +47 | 0.71% | 3,530,977 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 713 | -1 | 0.67% | 3,240,990 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 714 | +2 | 0.67% | 3,317,260 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 712 | -2 | 0.67% | 3,343,730 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 714 | +8 | 0.67% | 3,353,123 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 706 | -2 | 0.66% | 3,368,743 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 708 | +4 | 0.66% | 3,040,458 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 704 | +52 | 0.66% | 3,147,040 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 652 | -2 | 0.61% | 2,980,085 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 654 | -4 | 0.61% | 2,611,467 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 658 | +19 | 0.62% | 2,594,389 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 639 | +7 | 0.60% | 2,567,618 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 632 | +4 | 0.59% | 2,587,106 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 628 | +17 | 0.59% | 2,192,220 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 611 | +33 | 0.57% | 2,163,565 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 578 | +6 | 0.54% | 1,930,586 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 572 | +20 | 0.54% | 1,968,005 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 552 | +12 | 0.52% | 1,760,566 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 540 | +20 | 0.54% | 1,817,223 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 520 | -8 | 0.52% | 1,841,332 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 528 | +267 | 0.53% | 2,042,040 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 261 | +40 | 0.26% | 878,324 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 221 | +3 | 0.22% | 660,464 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 218 | +4 | 0.22% | 656,973 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 214 | +4 | 0.23% | 666,415 |
| 2010-01-07 | 2010-01-05 | 3214.545 | 210 | +5 | 0.23% | 675,055 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 205 | +3 | 0.22% | 648,685 |
| 2009-12-30 | 2009-12-28 | 2963.409 | 202 | +8 | 0.22% | 598,609 |
| 2009-12-28 | 2009-12-22 | 2988.523 | 194 | +16 | 0.21% | 579,773 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 178 | -10 | 0.19% | 692,885 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 188 | +10 | 0.20% | 745,975 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 178 | +40 | 0.19% | 549,838 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 138 | +16 | 0.17% | 443,607 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 122 | -17 | 0.15% | 294,131 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 139 | +17 | 0.19% | 380,497 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 122 | +60 | 0.17% | 364,600 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 62 | +43 | 0.09% | 207,087 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 19 | +8 | 0.03% | 62,985 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 11 | +11 | 0.02% | 26,244 |
| 2008-09-19 | 2008-09-17 | 1682.614 | 0 | -5 | ||
| 2008-09-10 | 2008-09-08 | 2009.091 | 5 | -15 | 0.01% | 10,045 |
| 2008-09-09 | 2008-09-05 | 2184.886 | 20 | +20 | 0.03% | 43,698 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 0 | -1 | ||
| 2008-01-02 | 2007-12-27 | 9919.886 | 1 | +1 | 0.00% | 9,920 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy