History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 2,157,009 | +0 | 1.80% | 3,106,093 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,157,009 | +0 | 1.80% | 2,674,691 |
| 2025-10-10 | 2025-10-08 | 1.220 | 2,157,009 | -3,400 | 1.80% | 2,631,551 |
| 2025-10-09 | 2025-10-06 | 1.350 | 2,160,409 | -392,000 | 1.80% | 2,916,552 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,552,409 | -676,000 | 2.13% | 2,169,548 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,228,409 | -40,000 | 2.69% | 2,259,886 |
| 2025-10-02 | 2025-09-29 | 0.710 | 3,268,409 | -120,000 | 2.73% | 2,320,570 |
| 2025-09-22 | 2025-09-18 | 0.710 | 3,388,409 | -244,000 | 2.83% | 2,405,770 |
| 2025-09-09 | 2025-09-05 | 0.740 | 3,632,409 | -4,000 | 3.60% | 2,687,983 |
| 2025-09-05 | 2025-09-03 | 0.740 | 3,636,409 | -100,000 | 3.60% | 2,690,943 |
| 2025-09-04 | 2025-09-02 | 0.740 | 3,736,409 | -200,000 | 3.92% | 2,764,943 |
| 2025-05-09 | 2025-05-07 | 0.530 | 3,936,409 | +68,000 | 4.13% | 2,086,297 |
| 2025-04-10 | 2025-04-08 | 0.660 | 3,868,409 | -3,600 | 4.06% | 2,553,150 |
| 2025-04-09 | 2025-04-07 | 0.710 | 3,872,009 | -4,000 | 4.06% | 2,749,126 |
| 2025-04-08 | 2025-04-03 | 0.750 | 3,876,009 | -16,000 | 4.07% | 2,907,007 |
| 2025-04-07 | 2025-04-02 | 0.730 | 3,892,009 | -36,000 | 4.08% | 2,841,167 |
| 2025-04-03 | 2025-04-01 | 0.700 | 3,928,009 | -8,000 | 4.12% | 2,749,606 |
| 2025-04-02 | 2025-03-31 | 0.760 | 3,936,009 | -4,000 | 4.13% | 2,991,367 |
| 2025-04-01 | 2025-03-28 | 0.730 | 3,940,009 | -16,000 | 4.13% | 2,876,207 |
| 2025-03-27 | 2025-03-25 | 0.650 | 3,956,009 | -28,000 | 4.15% | 2,571,406 |
| 2025-03-26 | 2025-03-24 | 0.680 | 3,984,009 | -12,000 | 4.18% | 2,709,126 |
| 2025-03-20 | 2025-03-18 | 0.760 | 3,996,009 | -8,000 | 4.19% | 3,036,967 |
| 2025-03-18 | 2025-03-14 | 0.770 | 4,004,009 | -12,000 | 4.20% | 3,083,087 |
| 2025-03-14 | 2025-03-12 | 0.770 | 4,016,009 | -4,000 | 4.21% | 3,092,327 |
| 2025-03-13 | 2025-03-11 | 0.770 | 4,020,009 | -28,000 | 4.22% | 3,095,407 |
| 2025-03-05 | 2025-03-03 | 0.790 | 4,048,009 | -124,000 | 4.25% | 3,197,927 |
| 2025-01-23 | 2025-01-21 | 0.890 | 4,172,009 | +60,000 | 4.66% | 3,713,088 |
| 2024-12-11 | 2024-12-09 | 0.700 | 4,112,009 | +16,000 | 4.59% | 2,878,406 |
| 2024-12-10 | 2024-12-06 | 0.680 | 4,096,009 | -20,000 | 4.57% | 2,785,286 |
| 2024-12-09 | 2024-12-05 | 0.640 | 4,116,009 | +40,000 | 4.59% | 2,634,246 |
| 2024-11-28 | 2024-11-26 | 0.660 | 4,076,009 | +8,000 | 4.55% | 2,690,166 |
| 2024-11-22 | 2024-11-20 | 0.660 | 4,068,009 | -148,000 | 4.54% | 2,684,886 |
| 2024-11-21 | 2024-11-19 | 0.700 | 4,216,009 | -56,000 | 4.70% | 2,951,206 |
| 2024-11-19 | 2024-11-15 | 0.720 | 4,272,009 | +64,000 | 4.77% | 3,075,846 |
| 2024-10-25 | 2024-10-23 | 0.830 | 4,208,009 | +123,600 | 4.70% | 3,492,647 |
| 2024-10-24 | 2024-10-22 | 0.900 | 4,084,409 | +342,200 | 4.56% | 3,675,968 |
| 2024-10-22 | 2024-10-18 | 0.420 | 3,742,209 | +536,600 | 4.18% | 1,571,728 |
| 2024-10-21 | 2024-10-17 | 0.420 | 3,205,609 | +96,600 | 3.58% | 1,346,356 |
| 2024-10-18 | 2024-10-16 | 0.425 | 3,109,009 | +8,600 | 3.47% | 1,321,329 |
| 2024-10-17 | 2024-10-15 | 0.520 | 3,100,409 | +20,000 | 3.46% | 1,612,213 |
| 2024-10-16 | 2024-10-14 | 0.600 | 3,080,409 | +360,000 | 3.44% | 1,848,245 |
| 2024-10-14 | 2024-10-09 | 0.760 | 2,720,409 | -1 | 3.04% | 2,067,511 |
| 2024-09-16 | 2024-09-12 | 0.660 | 2,720,410 | -139 | 3.04% | 1,795,471 |
| 2024-08-13 | 2024-08-09 | 1.220 | 2,720,549 | -6,400 | 3.04% | 3,319,070 |
| 2024-08-12 | 2024-08-08 | 1.880 | 2,726,949 | -1,800 | 3.04% | 5,126,664 |
| 2024-08-09 | 2024-08-07 | 1.840 | 2,728,749 | -78,800 | 3.04% | 5,020,898 |
| 2024-08-08 | 2024-08-06 | 1.900 | 2,807,549 | -3,400 | 3.13% | 5,334,343 |
| 2024-08-07 | 2024-08-05 | 2.020 | 2,810,949 | -9,200 | 3.14% | 5,678,117 |
| 2024-08-02 | 2024-07-31 | 1.800 | 2,820,149 | -8,800 | 3.15% | 5,076,268 |
| 2024-08-01 | 2024-07-30 | 1.820 | 2,828,949 | -13,000 | 3.16% | 5,148,687 |
| 2024-07-29 | 2024-07-25 | 1.800 | 2,841,949 | -4,600 | 3.17% | 5,115,508 |
| 2024-07-26 | 2024-07-24 | 1.800 | 2,846,549 | -7,600 | 3.18% | 5,123,788 |
| 2024-07-25 | 2024-07-23 | 1.840 | 2,854,149 | -8,800 | 3.18% | 5,251,634 |
| 2024-07-23 | 2024-07-19 | 1.840 | 2,862,949 | -13,600 | 3.19% | 5,267,826 |
| 2024-07-22 | 2024-07-18 | 1.860 | 2,876,549 | -8,600 | 3.21% | 5,350,381 |
| 2024-07-18 | 2024-07-16 | 1.900 | 2,885,149 | -4,400 | 3.22% | 5,481,783 |
| 2024-07-17 | 2024-07-15 | 1.880 | 2,889,549 | -18,800 | 3.22% | 5,432,352 |
| 2024-07-16 | 2024-07-12 | 1.880 | 2,908,349 | -14,600 | 3.25% | 5,467,696 |
| 2024-07-15 | 2024-07-11 | 1.800 | 2,922,949 | -14,800 | 3.26% | 5,261,308 |
| 2024-07-12 | 2024-07-10 | 1.860 | 2,937,749 | -14,800 | 3.28% | 5,464,213 |
| 2024-07-11 | 2024-07-09 | 1.900 | 2,952,549 | -4,800 | 3.29% | 5,609,843 |
| 2024-07-10 | 2024-07-08 | 2.020 | 2,957,349 | -12,800 | 3.30% | 5,973,845 |
| 2024-07-09 | 2024-07-05 | 2.100 | 2,970,149 | -57,600 | 3.31% | 6,237,313 |
| 2024-07-08 | 2024-07-04 | 2.160 | 3,027,749 | -55,800 | 3.38% | 6,539,938 |
| 2024-07-05 | 2024-07-03 | 1.880 | 3,083,549 | -6,400 | 3.44% | 5,797,072 |
| 2024-07-04 | 2024-07-02 | 1.880 | 3,089,949 | -1,000 | 3.45% | 5,809,104 |
| 2024-07-02 | 2024-06-27 | 1.920 | 3,090,949 | -2,600 | 3.45% | 5,934,622 |
| 2024-06-28 | 2024-06-26 | 1.900 | 3,093,549 | -2,800 | 3.45% | 5,877,743 |
| 2024-06-27 | 2024-06-25 | 1.860 | 3,096,349 | -13,200 | 3.45% | 5,759,209 |
| 2024-06-26 | 2024-06-24 | 1.840 | 3,109,549 | -5,800 | 3.47% | 5,721,570 |
| 2024-06-25 | 2024-06-21 | 1.900 | 3,115,349 | -18,200 | 3.48% | 5,919,163 |
| 2024-06-24 | 2024-06-20 | 1.960 | 3,133,549 | -13,200 | 3.50% | 6,141,756 |
| 2024-06-14 | 2024-06-12 | 2.040 | 3,146,749 | -7,600 | 3.51% | 6,419,368 |
| 2024-06-13 | 2024-06-11 | 2.040 | 3,154,349 | +20,600 | 3.52% | 6,434,872 |
| 2024-06-12 | 2024-06-07 | 2.000 | 3,133,749 | -3,400 | 3.50% | 6,267,498 |
| 2024-06-11 | 2024-06-06 | 2.000 | 3,137,149 | -2,000 | 3.50% | 6,274,298 |
| 2024-06-07 | 2024-06-05 | 1.980 | 3,139,149 | +24,600 | 3.50% | 6,215,515 |
| 2024-06-06 | 2024-06-04 | 2.040 | 3,114,549 | +7,200 | 3.48% | 6,353,680 |
| 2024-06-05 | 2024-06-03 | 2.060 | 3,107,349 | +112,200 | 3.47% | 6,401,139 |
| 2024-06-04 | 2024-05-31 | 2.280 | 2,995,149 | +19,800 | 3.34% | 6,828,940 |
| 2024-06-03 | 2024-05-30 | 2.020 | 2,975,349 | +200 | 3.32% | 6,010,205 |
| 2024-05-29 | 2024-05-27 | 2.100 | 2,975,149 | -47,200 | 3.32% | 6,247,813 |
| 2024-05-23 | 2024-05-21 | 2.480 | 3,022,349 | -32,400 | 3.37% | 7,495,426 |
| 2024-05-16 | 2024-05-13 | 2.680 | 3,054,749 | -110,000 | 3.41% | 8,186,727 |
| 2024-05-13 | 2024-05-09 | 2.700 | 3,164,749 | +36,200 | 3.53% | 8,544,822 |
| 2024-05-09 | 2024-05-07 | 2.740 | 3,128,549 | +9,000 | 3.49% | 8,572,224 |
| 2024-05-08 | 2024-05-06 | 2.720 | 3,119,549 | +55,400 | 3.48% | 8,485,173 |
| 2024-05-07 | 2024-05-03 | 2.800 | 3,064,149 | +10,000 | 3.42% | 8,579,617 |
| 2024-05-06 | 2024-05-02 | 2.840 | 3,054,149 | +23,600 | 3.41% | 8,673,783 |
| 2024-05-03 | 2024-04-30 | 2.760 | 3,030,549 | +217,000 | 3.38% | 8,364,315 |
| 2024-05-02 | 2024-04-29 | 2.700 | 2,813,549 | +1,110,000 | 3.14% | 7,596,582 |
| 2024-04-22 | 2024-04-18 | 2.600 | 1,703,549 | +2,000 | 1.90% | 4,429,227 |
| 2024-04-15 | 2024-04-11 | 3.180 | 1,701,549 | +35,600 | 1.90% | 5,410,926 |
| 2024-04-11 | 2024-04-09 | 3.440 | 1,665,949 | +107,200 | 1.86% | 5,730,865 |
| 2024-04-08 | 2024-04-03 | 3.500 | 1,558,749 | +118,000 | 1.74% | 5,455,622 |
| 2024-04-05 | 2024-04-02 | 3.540 | 1,440,749 | +123,200 | 1.61% | 5,100,251 |
| 2024-04-03 | 2024-03-28 | 3.880 | 1,317,549 | +200 | 1.47% | 5,112,090 |
| 2024-04-02 | 2024-03-27 | 4.020 | 1,317,349 | +163,000 | 1.47% | 5,295,743 |
| 2024-03-28 | 2024-03-26 | 3.920 | 1,154,349 | +1,400 | 1.29% | 4,525,048 |
| 2024-03-27 | 2024-03-25 | 4.000 | 1,152,949 | +514,600 | 1.29% | 4,611,796 |
| 2024-03-22 | 2024-03-20 | 3.160 | 638,349 | -3,600 | 0.71% | 2,017,183 |
| 2024-03-21 | 2024-03-19 | 3.180 | 641,949 | -49,200 | 0.72% | 2,041,398 |
| 2024-03-20 | 2024-03-18 | 3.600 | 691,149 | -197,000 | 0.77% | 2,488,136 |
| 2024-03-19 | 2024-03-15 | 3.920 | 888,149 | +168,400 | 0.99% | 3,481,544 |
| 2024-03-18 | 2024-03-14 | 3.280 | 719,749 | +227,600 | 0.80% | 2,360,777 |
| 2024-03-15 | 2024-03-13 | 2.960 | 492,149 | +266,800 | 0.55% | 1,456,761 |
| 2024-03-14 | 2024-03-12 | 3.120 | 225,349 | +49,200 | 0.25% | 703,089 |
| 2024-03-13 | 2024-03-11 | 2.180 | 176,149 | +16,000 | 0.20% | 384,005 |
| 2024-03-01 | 2024-02-28 | 1.580 | 160,149 | -20,200 | 0.18% | 253,035 |
| 2024-02-23 | 2024-02-21 | 1.740 | 180,349 | +27,000 | 0.20% | 313,807 |
| 2024-02-21 | 2024-02-19 | 1.760 | 153,349 | +31,600 | 0.17% | 269,894 |
| 2024-02-20 | 2024-02-16 | 1.680 | 121,749 | +8,400 | 0.14% | 204,538 |
| 2024-02-06 | 2024-02-02 | 1.640 | 113,349 | -5,000 | 0.13% | 185,892 |
| 2024-01-31 | 2024-01-29 | 1.760 | 118,349 | +10,000 | 0.13% | 208,294 |
| 2024-01-11 | 2024-01-09 | 2.400 | 108,349 | -8,600 | 0.12% | 260,038 |
| 2023-12-20 | 2023-12-18 | 3.300 | 116,949 | +30,000 | 0.13% | 385,932 |
| 2023-12-13 | 2023-12-11 | 3.700 | 86,949 | +18,400 | 0.10% | 321,711 |
| 2023-12-12 | 2023-12-08 | 3.600 | 68,549 | +800 | 0.08% | 246,776 |
| 2023-12-07 | 2023-12-05 | 4.780 | 67,749 | -419,629 | 0.08% | 323,840 |
| 2023-12-04 | 2023-11-30 | 5.400 | 487,378 | -5,400 | 0.54% | 2,631,841 |
| 2023-12-01 | 2023-11-29 | 5.600 | 492,778 | -2,400 | 0.55% | 2,759,557 |
| 2023-11-30 | 2023-11-28 | 5.700 | 495,178 | -506,600 | 0.55% | 2,822,515 |
| 2023-11-29 | 2023-11-27 | 5.800 | 1,001,778 | -5,800 | 1.12% | 5,810,312 |
| 2023-11-28 | 2023-11-24 | 6.100 | 1,007,578 | -9,800 | 1.12% | 6,146,226 |
| 2023-10-26 | 2023-10-24 | 7.200 | 1,017,378 | -7,000 | 1.14% | 7,325,122 |
| 2023-10-25 | 2023-10-20 | 7.400 | 1,024,378 | +20,600 | 1.14% | 7,580,397 |
| 2023-10-19 | 2023-10-17 | 7.600 | 1,003,778 | -26,600 | 1.12% | 7,628,713 |
| 2023-09-22 | 2023-09-20 | 7.800 | 1,030,378 | -17,000 | 1.20% | 8,036,948 |
| 2023-09-19 | 2023-09-15 | 8.200 | 1,047,378 | +5,000 | 1.22% | 8,588,500 |
| 2023-08-08 | 2023-08-04 | 6.300 | 1,042,378 | +600 | 1.21% | 6,566,981 |
| 2023-07-26 | 2023-07-24 | 5.900 | 1,041,778 | +2,400 | 1.21% | 6,146,490 |
| 2023-07-25 | 2023-07-21 | 6.400 | 1,039,378 | +5,600 | 1.21% | 6,652,019 |
| 2023-07-24 | 2023-07-20 | 6.400 | 1,033,778 | +2,800 | 1.20% | 6,616,179 |
| 2023-07-21 | 2023-07-19 | 7.500 | 1,030,978 | +800 | 1.20% | 7,732,335 |
| 2023-07-20 | 2023-07-18 | 7.800 | 1,030,178 | +3,200 | 1.20% | 8,035,388 |
| 2023-07-13 | 2023-07-11 | 8.200 | 1,026,978 | +7,800 | 1.19% | 8,421,220 |
| 2023-07-12 | 2023-07-10 | 8.000 | 1,019,178 | -12,800 | 1.18% | 8,153,424 |
| 2023-07-10 | 2023-07-06 | 8.400 | 1,031,978 | +29,800 | 1.20% | 8,668,615 |
| 2023-07-07 | 2023-07-05 | 8.400 | 1,002,178 | -6,400 | 1.16% | 8,418,295 |
| 2023-07-06 | 2023-07-04 | 8.600 | 1,008,578 | +19,000 | 1.17% | 8,673,771 |
| 2023-07-05 | 2023-07-03 | 8.600 | 989,578 | -9,600 | 1.15% | 8,510,371 |
| 2023-07-04 | 2023-06-30 | 8.900 | 999,178 | -6,600 | 1.16% | 8,892,684 |
| 2023-07-03 | 2023-06-29 | 8.600 | 1,005,778 | -12,600 | 1.17% | 8,649,691 |
| 2023-06-30 | 2023-06-28 | 8.600 | 1,018,378 | -13,400 | 1.18% | 8,758,051 |
| 2023-06-29 | 2023-06-27 | 8.800 | 1,031,778 | +8,000 | 1.20% | 9,079,646 |
| 2023-06-28 | 2023-06-26 | 8.900 | 1,023,778 | +6,400 | 1.19% | 9,111,624 |
| 2023-06-20 | 2023-06-16 | 9.100 | 1,017,378 | +6,200 | 1.18% | 9,258,140 |
| 2023-06-19 | 2023-06-15 | 9.100 | 1,011,178 | +2,800 | 1.17% | 9,201,720 |
| 2023-06-16 | 2023-06-14 | 9.200 | 1,008,378 | +1,600 | 1.17% | 9,277,078 |
| 2023-06-15 | 2023-06-13 | 9.100 | 1,006,778 | +800 | 1.17% | 9,161,680 |
| 2023-06-14 | 2023-06-12 | 9.200 | 1,005,978 | +2,000 | 1.17% | 9,254,998 |
| 2023-06-13 | 2023-06-09 | 9.200 | 1,003,978 | +1,400 | 1.16% | 9,236,598 |
| 2023-06-12 | 2023-06-08 | 9.100 | 1,002,578 | +8,600 | 1.16% | 9,123,460 |
| 2023-03-09 | 2023-03-07 | 12.600 | 993,978 | -115 | 1.29% | 12,524,123 |
| 2023-03-01 | 2023-02-27 | 10.400 | 994,093 | +1,000 | 1.29% | 10,338,567 |
| 2023-02-27 | 2023-02-23 | 10.800 | 993,093 | +12,200 | 1.29% | 10,725,404 |
| 2023-01-10 | 2023-01-06 | 13.000 | 980,893 | +3,200 | 1.27% | 12,751,609 |
| 2023-01-04 | 2022-12-30 | 12.600 | 977,693 | +3,000 | 1.27% | 12,318,932 |
| 2022-12-28 | 2022-12-22 | 11.400 | 974,693 | +9,200 | 1.26% | 11,111,500 |
| 2022-12-20 | 2022-12-16 | 12.000 | 965,493 | +6,000 | 1.25% | 11,585,916 |
| 2022-08-17 | 2022-08-15 | 8.100 | 959,493 | -2,600 | 1.29% | 7,771,893 |
| 2022-08-01 | 2022-07-28 | 7.300 | 962,093 | +2,600 | 1.43% | 7,023,279 |
| 2022-06-01 | 2022-05-30 | 9.500 | 959,493 | -16,800 | 1.48% | 9,115,184 |
| 2022-05-31 | 2022-05-27 | 9.000 | 976,293 | -15,000 | 1.51% | 8,786,637 |
| 2022-05-30 | 2022-05-26 | 9.000 | 991,293 | -9,600 | 1.53% | 8,921,637 |
| 2022-05-27 | 2022-05-25 | 9.000 | 1,000,893 | -26,000 | 1.55% | 9,008,037 |
| 2022-05-25 | 2022-05-23 | 10.800 | 1,026,893 | -85,800 | 1.59% | 11,090,444 |
| 2022-04-08 | 2022-04-06 | 17.000 | 1,112,693 | +1,111,429 | 1.90% | 18,915,781 |
| 2022-02-14 | 2022-02-10 | 17.200 | 1,264 | -2,600 | 0.01% | 21,741 |
| 2022-01-27 | 2022-01-25 | 14.200 | 3,864 | -15 | 0.02% | 54,869 |
| 2022-01-21 | 2022-01-19 | 14.000 | 3,879 | -100 | 0.02% | 54,306 |
| 2022-01-20 | 2022-01-18 | 13.800 | 3,979 | -45,400 | 0.02% | 54,910 |
| 2022-01-14 | 2022-01-12 | 14.600 | 49,379 | +2,600 | 0.21% | 720,933 |
| 2022-01-11 | 2022-01-07 | 16.000 | 46,779 | -4,000 | 0.20% | 748,464 |
| 2022-01-07 | 2022-01-05 | 16.600 | 50,779 | +4,000 | 0.21% | 842,931 |
| 2021-12-30 | 2021-12-28 | 14.600 | 46,779 | -2,600 | 0.20% | 682,973 |
| 2021-12-29 | 2021-12-24 | 14.800 | 49,379 | +2,600 | 0.21% | 730,809 |
| 2021-12-23 | 2021-12-21 | 13.600 | 46,779 | -3,400 | 0.20% | 636,194 |
| 2021-12-21 | 2021-12-17 | 12.000 | 50,179 | +3,400 | 0.21% | 602,148 |
| 2021-09-16 | 2021-09-14 | 5.500 | 46,779 | -3,400 | 0.26% | 257,285 |
| 2021-09-10 | 2021-09-08 | 4.560 | 50,179 | -10,200 | 0.28% | 228,816 |
| 2021-09-09 | 2021-09-07 | 4.640 | 60,379 | -15,000 | 0.33% | 280,159 |
| 2021-08-11 | 2021-08-09 | 4.860 | 75,379 | +3,400 | 0.42% | 366,342 |
| 2021-06-29 | 2021-06-25 | 5.900 | 71,979 | -8,600 | 0.41% | 424,676 |
| 2021-04-16 | 2021-04-14 | 6.500 | 80,579 | +8,600 | 0.55% | 523,764 |
| 2021-02-09 | 2021-02-05 | 4.940 | 71,979 | -1 | 0.51% | 355,576 |
| 2021-02-05 | 2021-02-03 | 4.940 | 71,980 | -5 | 0.51% | 355,581 |
| 2021-01-14 | 2021-01-12 | 5.100 | 71,985 | -200 | 0.52% | 367,124 |
| 2021-01-06 | 2021-01-04 | 5.000 | 72,185 | +1,600 | 0.52% | 360,925 |
| 2020-12-11 | 2020-12-09 | 5.000 | 70,585 | +6,000 | 0.51% | 352,925 |
| 2020-11-17 | 2020-11-13 | 5.100 | 64,585 | -90 | 0.46% | 329,384 |
| 2020-10-20 | 2020-10-16 | 6.000 | 64,675 | +5,000 | 0.47% | 388,050 |
| 2020-08-20 | 2020-08-18 | 6.800 | 59,675 | -1,800 | 0.44% | 405,790 |
| 2020-08-18 | 2020-08-14 | 7.000 | 61,475 | +1,800 | 0.45% | 430,325 |
| 2020-08-17 | 2020-08-13 | 7.100 | 59,675 | -1,600 | 0.44% | 423,693 |
| 2020-07-29 | 2020-07-27 | 7.800 | 61,275 | -15 | 0.45% | 477,945 |
| 2020-07-20 | 2020-07-16 | 8.500 | 61,290 | -200 | 0.45% | 520,965 |
| 2020-07-03 | 2020-06-30 | 9.000 | 61,490 | +4,600 | 0.54% | 553,410 |
| 2020-07-02 | 2020-06-29 | 9.200 | 56,890 | +8,000 | 0.50% | 523,388 |
| 2020-05-22 | 2020-05-20 | 9.300 | 48,890 | +200 | 0.43% | 454,677 |
| 2020-05-04 | 2020-04-28 | 7.000 | 48,690 | -14,600 | 0.43% | 340,830 |
| 2020-04-29 | 2020-04-27 | 7.200 | 63,290 | +14,600 | 0.56% | 455,688 |
| 2020-03-11 | 2020-03-09 | 10.400 | 48,690 | +200 | 0.52% | 506,376 |
| 2020-02-26 | 2020-02-24 | 11.200 | 48,490 | -5 | 0.51% | 543,088 |
| 2019-07-22 | 2019-07-18 | 20.000 | 48,495 | -500 | 0.62% | 969,900 |
| 2019-07-19 | 2019-07-17 | 22.000 | 48,995 | +500 | 0.62% | 1,077,890 |
| 2019-05-09 | 2019-05-07 | 32.000 | 48,495 | -5,000 | 0.62% | 1,551,840 |
| 2019-04-25 | 2019-04-23 | 34.000 | 53,495 | +2,500 | 0.68% | 1,818,830 |
| 2019-04-02 | 2019-03-29 | 37.200 | 50,995 | +2,500 | 0.65% | 1,897,014 |
| 2019-03-15 | 2019-03-13 | 39.200 | 48,495 | +70 | 0.62% | 1,901,004 |
| 2019-03-05 | 2019-03-01 | 42.800 | 48,425 | -350 | 0.61% | 2,072,590 |
| 2019-03-04 | 2019-02-28 | 44.000 | 48,775 | +300 | 0.62% | 2,146,100 |
| 2019-03-01 | 2019-02-27 | 47.200 | 48,475 | -30 | 0.62% | 2,288,020 |
| 2019-02-25 | 2019-02-21 | 39.600 | 48,505 | +50 | 0.62% | 1,920,798 |
| 2019-01-28 | 2019-01-24 | 38.400 | 48,455 | -80 | 0.62% | 1,860,672 |
| 2019-01-25 | 2019-01-23 | 39.600 | 48,535 | +50 | 0.62% | 1,921,986 |
| 2019-01-10 | 2019-01-08 | 41.200 | 48,485 | -50 | 0.63% | 1,997,582 |
| 2018-11-06 | 2018-11-02 | 41.200 | 48,535 | +30 | 0.63% | 1,999,642 |
| 2018-10-24 | 2018-10-22 | 40.800 | 48,505 | -380 | 0.63% | 1,979,004 |
| 2018-10-22 | 2018-10-18 | 40.800 | 48,885 | -220 | 0.63% | 1,994,508 |
| 2018-10-10 | 2018-10-08 | 41.600 | 49,105 | +1,050 | 0.64% | 2,042,768 |
| 2018-10-05 | 2018-10-03 | 44.000 | 48,055 | -100 | 0.62% | 2,114,420 |
| 2018-10-03 | 2018-09-28 | 42.800 | 48,155 | +460 | 0.62% | 2,061,034 |
| 2018-09-26 | 2018-09-21 | 44.000 | 47,695 | +50 | 0.62% | 2,098,580 |
| 2018-09-18 | 2018-09-14 | 42.800 | 47,645 | +20 | 0.73% | 2,039,206 |
| 2018-09-17 | 2018-09-13 | 45.200 | 47,625 | -240 | 0.73% | 2,152,650 |
| 2018-09-14 | 2018-09-12 | 45.600 | 47,865 | +270 | 0.73% | 2,182,644 |
| 2018-09-07 | 2018-09-05 | 49.600 | 47,595 | +450 | 0.72% | 2,360,712 |
| 2018-09-06 | 2018-09-04 | 53.200 | 47,145 | +150 | 0.72% | 2,508,114 |
| 2018-09-05 | 2018-09-03 | 47.600 | 46,995 | +14,750 | 0.72% | 2,236,962 |
| 2018-09-04 | 2018-08-31 | 48.000 | 32,245 | +18,970 | 0.49% | 1,547,760 |
| 2018-09-03 | 2018-08-30 | 49.200 | 13,275 | +780 | 0.20% | 653,130 |
| 2018-08-31 | 2018-08-29 | 48.000 | 12,495 | +5,350 | 0.19% | 599,760 |
| 2018-08-23 | 2018-08-21 | 46.000 | 7,145 | +2,520 | 0.11% | 328,670 |
| 2018-06-07 | 2018-06-05 | 70.000 | 4,625 | -220 | 0.07% | 323,750 |
| 2018-06-01 | 2018-05-30 | 83.200 | 4,845 | +250 | 0.07% | 403,104 |
| 2018-05-31 | 2018-05-29 | 79.200 | 4,595 | -750 | 0.07% | 363,924 |
| 2018-04-17 | 2018-04-13 | 87.200 | 5,345 | -60 | 0.08% | 466,084 |
| 2018-04-12 | 2018-04-10 | 88.000 | 5,405 | -400 | 0.08% | 475,640 |
| 2018-04-09 | 2018-04-04 | 90.400 | 5,805 | -100 | 0.10% | 524,772 |
| 2018-03-28 | 2018-03-26 | 98.000 | 5,905 | -1,490 | 0.10% | 578,690 |
| 2018-03-15 | 2018-03-13 | 104.000 | 7,395 | +510 | 0.13% | 769,080 |
| 2018-03-14 | 2018-03-12 | 106.000 | 6,885 | +500 | 0.12% | 729,810 |
| 2018-03-02 | 2018-02-28 | 108.000 | 6,385 | +750 | 0.11% | 689,580 |
| 2018-03-01 | 2018-02-27 | 116.000 | 5,635 | +380 | 0.10% | 653,660 |
| 2018-02-28 | 2018-02-26 | 118.000 | 5,255 | +600 | 0.09% | 620,090 |
| 2018-02-26 | 2018-02-22 | 118.000 | 4,655 | -790 | 0.08% | 549,290 |
| 2018-02-23 | 2018-02-21 | 128.000 | 5,445 | -850 | 0.10% | 696,960 |
| 2018-02-22 | 2018-02-20 | 144.000 | 6,295 | +1,710 | 0.11% | 906,480 |
| 2018-01-12 | 2018-01-10 | 128.000 | 4,585 | -250 | 0.08% | 586,880 |
| 2017-12-27 | 2017-12-21 | 132.000 | 4,835 | +250 | 0.09% | 638,220 |
| 2017-11-08 | 2017-11-06 | 154.000 | 4,585 | +60 | 0.08% | 706,090 |
| 2017-10-23 | 2017-10-19 | 150.000 | 4,525 | +100 | 0.08% | 678,750 |
| 2017-10-04 | 2017-09-29 | 154.000 | 4,425 | -40 | 0.08% | 681,450 |
| 2017-09-14 | 2017-09-12 | 168.000 | 4,465 | +40 | 0.08% | 750,120 |
| 2017-09-13 | 2017-09-11 | 162.000 | 4,425 | -200 | 0.08% | 716,850 |
| 2017-09-12 | 2017-09-08 | 156.000 | 4,625 | -30 | 0.08% | 721,500 |
| 2017-09-08 | 2017-09-06 | 158.000 | 4,655 | -11 | 0.08% | 735,490 |
| 2017-06-29 | 2017-06-27 | 154.000 | 4,666 | -360 | 0.10% | 718,564 |
| 2017-06-27 | 2017-06-23 | 144.000 | 5,026 | +360 | 0.11% | 723,744 |
| 2017-06-07 | 2017-06-05 | 170.000 | 4,666 | -1 | 0.10% | 793,220 |
| 2017-06-01 | 2017-05-29 | 170.000 | 4,667 | -90 | 0.10% | 793,390 |
| 2017-05-29 | 2017-05-25 | 160.000 | 4,757 | -750 | 0.10% | 761,120 |
| 2017-05-05 | 2017-05-02 | 180.000 | 5,507 | -750 | 0.12% | 991,260 |
| 2017-05-04 | 2017-04-28 | 164.000 | 6,257 | -1,500 | 0.13% | 1,026,148 |
| 2017-05-02 | 2017-04-27 | 150.000 | 7,757 | -500 | 0.17% | 1,163,550 |
| 2017-04-28 | 2017-04-26 | 142.000 | 8,257 | +2,000 | 0.18% | 1,172,494 |
| 2017-04-25 | 2017-04-21 | 150.000 | 6,257 | -1,460 | 0.13% | 938,550 |
| 2017-04-24 | 2017-04-20 | 144.000 | 7,717 | -880 | 0.16% | 1,111,248 |
| 2017-04-21 | 2017-04-19 | 144.000 | 8,597 | +880 | 0.18% | 1,237,968 |
| 2017-04-19 | 2017-04-13 | 148.000 | 7,717 | -30 | 0.16% | 1,142,116 |
| 2017-04-13 | 2017-04-11 | 160.000 | 7,747 | -180 | 0.17% | 1,239,520 |
| 2017-04-03 | 2017-03-30 | 164.000 | 7,927 | -270 | 0.17% | 1,300,028 |
| 2017-03-31 | 2017-03-29 | 166.000 | 8,197 | -50 | 0.17% | 1,360,702 |
| 2017-03-29 | 2017-03-27 | 162.000 | 8,247 | +500 | 0.18% | 1,336,014 |
| 2017-03-24 | 2017-03-22 | 176.000 | 7,747 | -520 | 0.17% | 1,363,472 |
| 2017-03-22 | 2017-03-20 | 176.000 | 8,267 | +750 | 0.18% | 1,454,992 |
| 2017-03-21 | 2017-03-17 | 170.000 | 7,517 | -290 | 0.16% | 1,277,890 |
| 2017-03-15 | 2017-03-13 | 172.000 | 7,807 | -210 | 0.17% | 1,342,804 |
| 2017-03-14 | 2017-03-10 | 164.000 | 8,017 | -2,510 | 0.17% | 1,314,788 |
| 2017-03-13 | 2017-03-09 | 174.000 | 10,527 | -760 | 0.22% | 1,831,698 |
| 2017-03-10 | 2017-03-08 | 188.000 | 11,287 | -5 | 0.24% | 2,121,956 |
| 2017-03-07 | 2017-03-03 | 188.000 | 11,292 | -1,240 | 0.24% | 2,122,896 |
| 2017-03-06 | 2017-03-02 | 190.000 | 12,532 | -10 | 0.27% | 2,381,080 |
| 2017-02-23 | 2017-02-21 | 196.000 | 12,542 | +40 | 0.27% | 2,458,232 |
| 2017-02-21 | 2017-02-17 | 198.000 | 12,502 | +750 | 0.27% | 2,475,396 |
| 2017-02-14 | 2017-02-10 | 208.000 | 11,752 | +750 | 0.25% | 2,444,416 |
| 2017-02-13 | 2017-02-09 | 212.000 | 11,002 | +110 | 0.23% | 2,332,424 |
| 2017-02-08 | 2017-02-06 | 200.000 | 10,892 | -1,160 | 0.23% | 2,178,400 |
| 2017-01-25 | 2017-01-23 | 204.000 | 12,052 | -750 | 0.26% | 2,458,608 |
| 2017-01-24 | 2017-01-20 | 196.000 | 12,802 | +750 | 0.27% | 2,509,192 |
| 2017-01-23 | 2017-01-19 | 204.000 | 12,052 | +130 | 0.26% | 2,458,608 |
| 2017-01-13 | 2017-01-11 | 232.000 | 11,922 | +750 | 0.25% | 2,765,904 |
| 2017-01-12 | 2017-01-10 | 240.000 | 11,172 | -60 | 0.24% | 2,681,280 |
| 2017-01-09 | 2017-01-05 | 252.000 | 11,232 | +610 | 0.24% | 2,830,464 |
| 2017-01-06 | 2017-01-04 | 256.000 | 10,622 | -10 | 0.23% | 2,719,232 |
| 2017-01-05 | 2017-01-03 | 252.000 | 10,632 | +600 | 0.23% | 2,679,264 |
| 2016-12-30 | 2016-12-28 | 252.000 | 10,032 | -130 | 0.21% | 2,528,064 |
| 2016-12-29 | 2016-12-23 | 256.000 | 10,162 | +1,420 | 0.22% | 2,601,472 |
| 2016-12-28 | 2016-12-22 | 256.000 | 8,742 | +2,000 | 0.19% | 2,237,952 |
| 2016-12-21 | 2016-12-19 | 252.000 | 6,742 | -1,240 | 0.14% | 1,698,984 |
| 2016-12-16 | 2016-12-14 | 232.000 | 7,982 | +500 | 0.17% | 1,851,824 |
| 2016-12-15 | 2016-12-13 | 236.000 | 7,482 | -250 | 0.16% | 1,765,752 |
| 2016-12-06 | 2016-12-02 | 232.000 | 7,732 | -30 | 0.16% | 1,793,824 |
| 2016-12-05 | 2016-12-01 | 224.000 | 7,762 | -2,750 | 0.17% | 1,738,688 |
| 2016-12-02 | 2016-11-30 | 236.000 | 10,512 | -4,500 | 0.22% | 2,480,832 |
| 2016-12-01 | 2016-11-29 | 248.000 | 15,012 | +4,050 | 0.32% | 3,722,976 |
| 2016-11-30 | 2016-11-28 | 232.000 | 10,962 | -60 | 0.23% | 2,543,184 |
| 2016-11-28 | 2016-11-24 | 248.000 | 11,022 | -90 | 0.24% | 2,733,456 |
| 2016-11-25 | 2016-11-23 | 244.000 | 11,112 | +60 | 0.24% | 2,711,328 |
| 2016-11-23 | 2016-11-21 | 208.000 | 11,052 | -100 | 0.24% | 2,298,816 |
| 2016-11-22 | 2016-11-18 | 200.000 | 11,152 | +120 | 0.24% | 2,230,400 |
| 2016-11-21 | 2016-11-17 | 208.000 | 11,032 | -3,520 | 0.24% | 2,294,656 |
| 2016-11-18 | 2016-11-16 | 232.000 | 14,552 | +3,520 | 0.31% | 3,376,064 |
| 2016-11-17 | 2016-11-15 | 228.000 | 11,032 | -310 | 0.24% | 2,515,296 |
| 2016-11-16 | 2016-11-14 | 216.000 | 11,342 | +1,730 | 0.24% | 2,449,872 |
| 2016-11-15 | 2016-11-11 | 240.000 | 9,612 | -2,595 | 0.20% | 2,306,880 |
| 2016-11-14 | 2016-11-10 | 244.000 | 12,207 | -1,950 | 0.26% | 2,978,508 |
| 2016-11-11 | 2016-11-09 | 220.000 | 14,157 | -1,500 | 0.30% | 3,114,540 |
| 2016-11-10 | 2016-11-08 | 212.000 | 15,657 | +3,260 | 0.33% | 3,319,284 |
| 2016-11-09 | 2016-11-07 | 188.000 | 12,397 | -9,210 | 0.26% | 2,330,636 |
| 2016-11-08 | 2016-11-04 | 200.000 | 21,607 | +10,190 | 0.46% | 4,321,400 |
| 2016-11-07 | 2016-11-03 | 174.000 | 11,417 | +3,270 | 0.24% | 1,986,558 |
| 2016-11-04 | 2016-11-02 | 182.000 | 8,147 | -12,000 | 0.17% | 1,482,754 |
| 2016-11-03 | 2016-11-01 | 176.000 | 20,147 | +9,765 | 0.43% | 3,545,872 |
| 2016-11-02 | 2016-10-31 | 138.000 | 10,382 | +3,450 | 0.22% | 1,432,716 |
| 2016-11-01 | 2016-10-28 | 118.000 | 6,932 | -130 | 0.15% | 817,976 |
| 2016-10-12 | 2016-10-07 | 122.000 | 7,062 | +200 | 0.15% | 861,564 |
| 2016-09-29 | 2016-09-27 | 124.000 | 6,862 | -340 | 0.15% | 850,888 |
| 2016-09-27 | 2016-09-23 | 130.000 | 7,202 | -500 | 0.15% | 936,260 |
| 2016-09-06 | 2016-09-02 | 130.000 | 7,702 | -20 | 0.16% | 1,001,260 |
| 2016-08-01 | 2016-07-28 | 112.000 | 7,722 | -60 | 0.16% | 864,864 |
| 2016-07-14 | 2016-07-12 | 126.000 | 7,782 | -200 | 0.17% | 980,532 |
| 2016-06-29 | 2016-06-27 | 122.000 | 7,982 | -110 | 0.17% | 973,804 |
| 2016-06-13 | 2016-06-08 | 160.000 | 8,092 | +60 | 0.17% | 1,294,720 |
| 2016-06-03 | 2016-06-01 | 160.000 | 8,032 | +500 | 0.17% | 1,285,120 |
| 2016-05-17 | 2016-05-13 | 164.000 | 7,532 | +1,250 | 0.16% | 1,235,248 |
| 2016-05-16 | 2016-05-12 | 152.000 | 6,282 | -4,185 | 0.13% | 954,864 |
| 2016-05-12 | 2016-05-10 | 208.000 | 10,467 | +600 | 0.22% | 2,177,136 |
| 2016-05-11 | 2016-05-09 | 212.000 | 9,867 | +100 | 0.21% | 2,091,804 |
| 2016-05-10 | 2016-05-06 | 216.000 | 9,767 | +10 | 0.21% | 2,109,672 |
| 2016-05-09 | 2016-05-05 | 220.000 | 9,757 | +70 | 0.21% | 2,146,540 |
| 2016-05-05 | 2016-05-03 | 216.000 | 9,687 | +900 | 0.21% | 2,092,392 |
| 2016-05-04 | 2016-04-29 | 220.000 | 8,787 | +40 | 0.19% | 1,933,140 |
| 2016-04-25 | 2016-04-21 | 224.000 | 8,747 | -1,000 | 0.19% | 1,959,328 |
| 2016-04-22 | 2016-04-20 | 220.000 | 9,747 | -60 | 0.21% | 2,144,340 |
| 2016-04-21 | 2016-04-19 | 232.000 | 9,807 | -100 | 0.21% | 2,275,224 |
| 2016-04-20 | 2016-04-18 | 236.000 | 9,907 | -1,000 | 0.21% | 2,338,052 |
| 2016-04-19 | 2016-04-15 | 232.000 | 10,907 | -4,255 | 0.23% | 2,530,424 |
| 2016-04-18 | 2016-04-14 | 212.000 | 15,162 | +762 | 0.32% | 3,214,344 |
| 2016-04-15 | 2016-04-13 | 212.000 | 14,400 | +450 | 0.92% | 3,052,800 |
| 2016-04-13 | 2016-04-11 | 212.000 | 13,950 | -1,315 | 0.89% | 2,957,400 |
| 2016-04-11 | 2016-04-07 | 212.000 | 15,265 | +1,200 | 0.98% | 3,236,180 |
| 2016-04-08 | 2016-04-06 | 212.000 | 14,065 | +3,145 | 0.90% | 2,981,780 |
| 2016-04-07 | 2016-04-05 | 216.000 | 10,920 | +1,750 | 0.70% | 2,358,720 |
| 2016-04-05 | 2016-03-31 | 224.000 | 9,170 | -1,535 | 0.59% | 2,054,080 |
| 2016-04-01 | 2016-03-30 | 216.000 | 10,705 | +1,050 | 0.68% | 2,312,280 |
| 2016-03-31 | 2016-03-29 | 220.000 | 9,655 | +1,725 | 0.62% | 2,124,100 |
| 2016-03-30 | 2016-03-24 | 232.000 | 7,930 | -250 | 0.51% | 1,839,760 |
| 2016-03-24 | 2016-03-22 | 248.000 | 8,180 | +1,200 | 0.52% | 2,028,640 |
| 2016-03-23 | 2016-03-21 | 256.000 | 6,980 | +115 | 0.45% | 1,786,880 |
| 2016-03-22 | 2016-03-18 | 276.000 | 6,865 | +285 | 0.44% | 1,894,740 |
| 2016-03-21 | 2016-03-17 | 256.000 | 6,580 | +595 | 0.42% | 1,684,480 |
| 2016-03-17 | 2016-03-15 | 219.143 | 5,985 | -460 | 0.38% | 1,311,570 |
| 2016-03-16 | 2016-03-14 | 222.857 | 6,445 | +538 | 0.38% | 1,436,314 |
| 2016-03-10 | 2016-03-08 | 230.286 | 5,907 | -457 | 0.35% | 1,360,298 |
| 2016-03-04 | 2016-03-02 | 222.857 | 6,364 | +269 | 0.38% | 1,418,263 |
| 2016-02-25 | 2016-02-23 | 234.000 | 6,095 | +458 | 0.36% | 1,426,230 |
| 2016-02-23 | 2016-02-19 | 226.571 | 5,637 | -76 | 0.33% | 1,277,183 |
| 2016-02-19 | 2016-02-17 | 222.857 | 5,713 | +65 | 0.34% | 1,273,183 |
| 2016-02-05 | 2016-02-03 | 237.714 | 5,648 | +75 | 0.34% | 1,342,610 |
| 2016-02-03 | 2016-02-01 | 263.714 | 5,573 | -11 | 0.33% | 1,469,680 |
| 2016-02-02 | 2016-01-29 | 338.000 | 5,584 | +194 | 0.33% | 1,887,392 |
| 2016-01-18 | 2016-01-14 | 349.143 | 5,390 | +485 | 0.32% | 1,881,880 |
| 2016-01-13 | 2016-01-11 | 393.714 | 4,905 | -108 | 0.29% | 1,931,169 |
| 2016-01-06 | 2016-01-04 | 438.286 | 5,013 | -108 | 0.30% | 2,197,126 |
| 2015-12-30 | 2015-12-28 | 445.714 | 5,121 | +27 | 0.30% | 2,282,503 |
| 2015-12-23 | 2015-12-21 | 445.714 | 5,094 | +6 | 0.34% | 2,270,469 |
| 2015-12-11 | 2015-12-09 | 475.429 | 5,088 | +54 | 0.34% | 2,418,981 |
| 2015-12-10 | 2015-12-08 | 482.857 | 5,034 | -38 | 0.34% | 2,430,703 |
| 2015-12-09 | 2015-12-07 | 497.714 | 5,072 | -97 | 0.34% | 2,524,407 |
| 2015-12-08 | 2015-12-04 | 542.286 | 5,169 | -501 | 0.35% | 2,803,075 |
| 2015-11-27 | 2015-11-25 | 501.429 | 5,670 | +108 | 0.38% | 2,843,100 |
| 2015-11-26 | 2015-11-24 | 486.571 | 5,562 | +215 | 0.38% | 2,706,310 |
| 2015-11-13 | 2015-11-11 | 482.857 | 5,347 | +216 | 0.36% | 2,581,837 |
| 2015-11-10 | 2015-11-06 | 501.429 | 5,131 | -81 | 0.35% | 2,572,830 |
| 2015-11-09 | 2015-11-05 | 508.857 | 5,212 | -32 | 0.35% | 2,652,163 |
| 2015-11-03 | 2015-10-30 | 546.000 | 5,244 | -11 | 0.35% | 2,863,224 |
| 2015-11-02 | 2015-10-29 | 553.429 | 5,255 | -210 | 0.36% | 2,908,267 |
| 2015-10-30 | 2015-10-28 | 609.143 | 5,465 | +565 | 0.37% | 3,328,966 |
| 2015-10-20 | 2015-10-16 | 445.714 | 4,900 | +59 | 0.33% | 2,184,000 |
| 2015-10-13 | 2015-10-09 | 460.571 | 4,841 | +6 | 0.33% | 2,229,626 |
| 2015-10-12 | 2015-10-08 | 445.714 | 4,835 | +27 | 0.33% | 2,155,029 |
| 2015-09-01 | 2015-08-28 | 520.000 | 4,808 | -33 | 0.33% | 2,500,160 |
| 2015-08-31 | 2015-08-27 | 516.286 | 4,841 | +33 | 0.33% | 2,499,339 |
| 2015-08-25 | 2015-08-21 | 568.286 | 4,808 | -135 | 0.33% | 2,732,318 |
| 2015-08-24 | 2015-08-20 | 594.286 | 4,943 | -27 | 0.34% | 2,937,554 |
| 2015-08-11 | 2015-08-07 | 676.000 | 4,970 | -134 | 0.34% | 3,359,720 |
| 2015-08-05 | 2015-08-03 | 679.714 | 5,104 | -124 | 0.35% | 3,469,262 |
| 2015-07-29 | 2015-07-27 | 724.286 | 5,228 | +16 | 0.39% | 3,786,566 |
| 2015-07-23 | 2015-07-21 | 809.714 | 5,212 | +54 | 0.39% | 4,220,231 |
| 2015-07-22 | 2015-07-20 | 806.000 | 5,158 | -199 | 0.41% | 4,157,348 |
| 2015-07-20 | 2015-07-16 | 813.429 | 5,357 | +118 | 0.42% | 4,357,537 |
| 2015-07-17 | 2015-07-15 | 791.143 | 5,239 | -22 | 0.42% | 4,144,797 |
| 2015-07-16 | 2015-07-14 | 813.429 | 5,261 | +507 | 0.42% | 4,279,448 |
| 2015-07-15 | 2015-07-13 | 776.286 | 4,754 | +102 | 0.38% | 3,690,462 |
| 2015-07-13 | 2015-07-09 | 720.571 | 4,652 | +269 | 0.37% | 3,352,098 |
| 2015-07-10 | 2015-07-08 | 586.857 | 4,383 | -97 | 0.35% | 2,572,195 |
| 2015-07-09 | 2015-07-07 | 735.429 | 4,480 | -619 | 0.36% | 3,294,720 |
| 2015-07-08 | 2015-07-06 | 739.143 | 5,099 | -188 | 0.40% | 3,768,889 |
| 2015-07-07 | 2015-07-03 | 898.857 | 5,287 | +102 | 0.50% | 4,752,258 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 5,185 | -3,204 | 0.49% | 5,199,814 |
| 2015-07-02 | 2015-06-29 | 928.571 | 8,389 | -431 | 0.79% | 7,789,786 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 8,820 | +3,732 | 0.83% | 9,009,000 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 5,088 | +538 | 0.48% | 5,291,520 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 4,550 | -323 | 0.43% | 4,732,000 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 4,873 | +81 | 0.46% | 5,158,419 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 4,792 | +188 | 0.45% | 5,072,674 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 4,604 | -522 | 0.43% | 4,702,657 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 5,126 | -135 | 0.48% | 5,426,237 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 5,261 | +270 | 0.49% | 5,569,144 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 4,991 | -97 | 0.47% | 5,190,640 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 5,088 | -356 | 0.48% | 5,669,486 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 5,444 | -247 | 0.51% | 5,863,966 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 5,691 | +134 | 0.53% | 6,235,710 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 5,557 | -463 | 0.52% | 6,192,086 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 6,020 | -11 | 0.57% | 7,043,400 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 6,031 | -134 | 0.57% | 6,496,249 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 6,165 | +70 | 0.58% | 6,526,093 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 6,095 | +1,174 | 0.57% | 6,678,379 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 4,921 | +242 | 0.46% | 5,392,010 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 4,679 | +178 | 0.44% | 4,953,056 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 4,501 | -81 | 0.42% | 4,681,040 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 4,582 | -54 | 0.43% | 4,935,469 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 4,636 | -5 | 0.44% | 5,079,731 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 4,641 | +215 | 0.44% | 5,085,210 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 4,426 | +232 | 0.42% | 5,014,026 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 4,194 | -27 | 0.39% | 4,829,091 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 4,221 | -183 | 0.40% | 4,468,230 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 4,404 | +5 | 0.41% | 4,580,160 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 4,399 | -13 | 0.41% | 4,738,351 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 4,412 | -27 | 0.41% | 5,243,977 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 4,439 | +1,260 | 0.42% | 5,193,630 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 3,179 | +27 | 0.30% | 3,601,353 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 3,152 | -156 | 0.30% | 3,336,617 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 3,308 | +242 | 0.31% | 3,686,057 |
| 2015-04-28 | 2015-04-24 | 965.714 | 3,066 | -500 | 0.29% | 2,960,880 |
| 2015-04-27 | 2015-04-23 | 965.714 | 3,566 | +59 | 0.33% | 3,443,737 |
| 2015-04-24 | 2015-04-22 | 984.286 | 3,507 | +54 | 0.33% | 3,451,890 |
| 2015-04-23 | 2015-04-21 | 965.714 | 3,453 | +54 | 0.32% | 3,334,611 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 3,399 | +53 | 0.32% | 3,408,711 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 3,346 | -242 | 0.31% | 3,479,840 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 3,588 | +662 | 0.34% | 3,731,520 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 2,926 | +194 | 0.27% | 2,934,360 |
| 2015-04-13 | 2015-04-09 | 846.857 | 2,732 | -291 | 0.26% | 2,313,614 |
| 2015-04-10 | 2015-04-08 | 854.286 | 3,023 | -829 | 0.28% | 2,582,506 |
| 2015-04-08 | 2015-04-01 | 887.714 | 3,852 | +6 | 0.36% | 3,419,475 |
| 2015-04-01 | 2015-03-30 | 887.714 | 3,846 | -33 | 0.36% | 3,414,149 |
| 2015-03-31 | 2015-03-27 | 887.714 | 3,879 | -274 | 0.36% | 3,443,444 |
| 2015-03-30 | 2015-03-26 | 876.571 | 4,153 | -33 | 0.39% | 3,640,401 |
| 2015-03-25 | 2015-03-23 | 947.143 | 4,186 | -511 | 0.39% | 3,964,740 |
| 2015-03-24 | 2015-03-20 | 906.286 | 4,697 | -63 | 0.44% | 4,256,824 |
| 2015-03-20 | 2015-03-18 | 917.429 | 4,760 | +27 | 0.45% | 4,366,960 |
| 2015-03-19 | 2015-03-17 | 906.286 | 4,733 | -313 | 0.44% | 4,289,450 |
| 2015-03-18 | 2015-03-16 | 902.571 | 5,046 | -1,157 | 0.47% | 4,554,375 |
| 2015-03-13 | 2015-03-11 | 947.143 | 6,203 | -146 | 0.58% | 5,875,127 |
| 2015-03-12 | 2015-03-10 | 984.286 | 6,349 | +92 | 0.60% | 6,249,230 |
| 2015-03-10 | 2015-03-06 | 924.857 | 6,257 | +54 | 0.59% | 5,786,831 |
| 2015-03-09 | 2015-03-05 | 869.143 | 6,203 | -27 | 0.58% | 5,391,293 |
| 2015-03-04 | 2015-03-02 | 928.571 | 6,230 | -4 | 0.59% | 5,785,000 |
| 2015-03-02 | 2015-02-26 | 921.143 | 6,234 | -81 | 0.59% | 5,742,405 |
| 2015-02-26 | 2015-02-24 | 984.286 | 6,315 | +145 | 0.59% | 6,215,764 |
| 2015-02-23 | 2015-02-16 | 869.143 | 6,170 | +6 | 0.58% | 5,362,611 |
| 2015-02-12 | 2015-02-10 | 913.714 | 6,164 | +183 | 0.58% | 5,632,135 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 5,981 | +27 | 0.56% | 6,109,164 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 5,954 | +387 | 0.59% | 6,302,734 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 5,567 | -26 | 0.55% | 5,789,680 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 5,593 | -6 | 0.55% | 6,128,330 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 5,599 | -32 | 0.55% | 6,030,923 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 5,631 | +32 | 0.55% | 6,274,543 |
| 2015-01-09 | 2015-01-07 | 928.571 | 5,599 | -479 | 0.55% | 5,199,071 |
| 2015-01-08 | 2015-01-06 | 947.143 | 6,078 | +178 | 0.60% | 5,756,734 |
| 2015-01-07 | 2015-01-05 | 902.571 | 5,900 | +16 | 0.58% | 5,325,171 |
| 2015-01-05 | 2014-12-31 | 965.714 | 5,884 | +11 | 0.58% | 5,682,263 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 5,873 | -49 | 0.58% | 6,107,920 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 5,922 | +32 | 0.58% | 6,268,860 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 5,890 | +11 | 0.58% | 6,125,600 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 5,879 | -178 | 0.58% | 6,441,704 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 6,057 | +286 | 0.60% | 7,649,126 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 5,771 | +75 | 0.57% | 7,395,124 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 5,696 | +835 | 0.56% | 6,029,623 |
| 2014-12-11 | 2014-12-09 | 891.429 | 4,861 | -242 | 0.48% | 4,333,234 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 5,103 | -388 | 0.50% | 5,686,200 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 5,491 | -59 | 0.54% | 6,730,397 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 5,550 | +27 | 0.55% | 7,524,214 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 5,523 | +86 | 0.55% | 8,103,030 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 5,437 | -6 | 0.54% | 7,976,856 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 5,443 | +16 | 0.55% | 7,783,490 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 5,427 | -16 | 0.55% | 7,760,610 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 5,443 | -10 | 0.55% | 7,985,659 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 5,453 | -130 | 0.55% | 8,101,600 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 5,583 | +103 | 0.56% | 8,709,480 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 5,480 | +123 | 0.55% | 8,141,714 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 5,357 | -5 | 0.54% | 8,157,946 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 5,362 | -38 | 0.54% | 7,667,660 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 5,400 | +17 | 0.54% | 8,022,857 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 5,383 | -135 | 0.54% | 7,997,600 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 5,518 | +54 | 0.56% | 8,300,649 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 5,464 | +54 | 0.55% | 8,625,314 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 5,410 | +5 | 0.55% | 8,540,071 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 5,405 | +199 | 0.54% | 8,431,800 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 5,206 | +243 | 0.52% | 7,831,311 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 4,963 | +86 | 0.50% | 7,557,940 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 4,877 | -16 | 0.49% | 6,792,964 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 4,893 | -22 | 0.49% | 6,996,990 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 4,915 | -32 | 0.50% | 7,576,121 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 4,947 | +21 | 0.50% | 7,717,320 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 4,926 | -177 | 0.50% | 7,044,180 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 5,103 | +53 | 0.51% | 8,055,450 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 5,050 | -21 | 0.51% | 8,346,929 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 5,071 | +108 | 0.51% | 8,287,463 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 4,963 | -33 | 0.50% | 7,926,620 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 4,996 | -603 | 0.50% | 8,814,371 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 5,599 | +59 | 0.56% | 9,982,217 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 5,540 | -538 | 0.56% | 10,288,571 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 6,078 | -119 | 0.61% | 11,739,223 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 6,197 | +11 | 0.62% | 11,163,453 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 6,186 | +140 | 0.62% | 11,373,403 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 6,046 | -807 | 0.61% | 9,656,326 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 6,853 | -33 | 0.69% | 10,690,680 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 6,886 | +453 | 0.69% | 10,102,746 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 6,433 | -668 | 0.65% | 10,274,420 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 7,101 | -2,106 | 0.72% | 10,945,684 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 9,207 | +3,070 | 0.93% | 15,559,830 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 6,137 | +565 | 0.62% | 6,838,371 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 5,572 | -851 | 0.56% | 6,312,280 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 6,423 | +65 | 0.65% | 6,918,489 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 6,358 | +296 | 0.64% | 6,966,551 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 6,062 | +1,685 | 0.61% | 7,092,540 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 4,377 | +87 | 0.44% | 4,552,080 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 4,290 | -1,045 | 0.43% | 4,620,943 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 5,335 | +1,599 | 0.54% | 5,449,321 |
| 2014-09-15 | 2014-09-11 | 891.429 | 3,736 | -2,347 | 0.38% | 3,330,377 |
| 2014-09-10 | 2014-09-05 | 434.571 | 6,083 | -270 | 0.61% | 2,643,498 |
| 2014-09-08 | 2014-09-04 | 434.571 | 6,353 | +22 | 0.64% | 2,760,832 |
| 2014-09-03 | 2014-09-01 | 442.000 | 6,331 | +1,335 | 0.64% | 2,798,302 |
| 2014-09-02 | 2014-08-29 | 434.571 | 4,996 | -81 | 0.50% | 2,171,119 |
| 2014-09-01 | 2014-08-28 | 434.571 | 5,077 | -80 | 0.51% | 2,206,319 |
| 2014-08-29 | 2014-08-27 | 427.143 | 5,157 | -539 | 0.52% | 2,202,776 |
| 2014-08-28 | 2014-08-26 | 442.000 | 5,696 | -81 | 0.57% | 2,517,632 |
| 2014-08-27 | 2014-08-25 | 442.000 | 5,777 | -134 | 0.58% | 2,553,434 |
| 2014-08-22 | 2014-08-20 | 453.143 | 5,911 | -135 | 0.60% | 2,678,527 |
| 2014-08-21 | 2014-08-19 | 453.143 | 6,046 | +54 | 0.61% | 2,739,702 |
| 2014-08-19 | 2014-08-15 | 460.571 | 5,992 | -124 | 0.60% | 2,759,744 |
| 2014-08-18 | 2014-08-14 | 468.000 | 6,116 | -27 | 0.62% | 2,862,288 |
| 2014-08-15 | 2014-08-13 | 471.714 | 6,143 | +1,255 | 0.62% | 2,897,741 |
| 2014-08-14 | 2014-08-12 | 449.429 | 4,888 | +366 | 0.49% | 2,196,807 |
| 2014-08-13 | 2014-08-11 | 453.143 | 4,522 | +162 | 0.46% | 2,049,112 |
| 2014-08-12 | 2014-08-08 | 456.857 | 4,360 | +32 | 0.44% | 1,991,897 |
| 2014-08-08 | 2014-08-06 | 460.571 | 4,328 | +81 | 0.44% | 1,993,353 |
| 2014-08-07 | 2014-08-05 | 471.714 | 4,247 | -2,760 | 0.43% | 2,003,371 |
| 2014-08-06 | 2014-08-04 | 449.429 | 7,007 | +635 | 0.71% | 3,149,146 |
| 2014-08-05 | 2014-08-01 | 468.000 | 6,372 | +749 | 0.64% | 2,982,096 |
| 2014-08-04 | 2014-07-31 | 508.857 | 5,623 | +312 | 0.57% | 2,861,304 |
| 2014-07-31 | 2014-07-29 | 456.857 | 5,311 | +3,995 | 0.54% | 2,426,368 |
| 2014-07-29 | 2014-07-25 | 456.857 | 1,316 | -88 | 0.53% | 601,224 |
| 2014-07-22 | 2014-07-18 | 456.857 | 1,404 | +98 | 0.57% | 641,427 |
| 2014-07-17 | 2014-07-15 | 468.000 | 1,306 | -21 | 0.53% | 611,208 |
| 2014-07-15 | 2014-07-11 | 516.286 | 1,327 | +97 | 0.54% | 685,111 |
| 2014-07-10 | 2014-07-08 | 505.143 | 1,230 | -232 | 0.50% | 621,326 |
| 2014-07-09 | 2014-07-07 | 520.000 | 1,462 | +147 | 0.59% | 760,240 |
| 2014-07-08 | 2014-07-04 | 531.143 | 1,315 | +75 | 0.53% | 698,453 |
| 2014-07-07 | 2014-07-03 | 442.000 | 1,240 | -74 | 0.50% | 548,080 |
| 2014-07-04 | 2014-07-02 | 439.489 | 1,314 | -629 | 0.53% | 577,488 |
| 2014-06-30 | 2014-06-26 | 467.114 | 1,943 | -111 | 0.53% | 907,602 |
| 2014-06-26 | 2014-06-24 | 449.534 | 2,054 | -40 | 0.56% | 923,343 |
| 2014-06-23 | 2014-06-19 | 439.489 | 2,094 | -179 | 0.57% | 920,289 |
| 2014-06-20 | 2014-06-18 | 452.045 | 2,273 | +249 | 0.62% | 1,027,499 |
| 2014-06-19 | 2014-06-17 | 424.420 | 2,024 | -2 | 0.55% | 859,027 |
| 2014-06-18 | 2014-06-16 | 464.602 | 2,026 | -140 | 0.55% | 941,284 |
| 2014-06-17 | 2014-06-13 | 497.250 | 2,166 | +142 | 0.59% | 1,077,044 |
| 2014-06-16 | 2014-06-12 | 497.250 | 2,024 | +17 | 0.55% | 1,006,434 |
| 2014-06-13 | 2014-06-11 | 527.386 | 2,007 | +20 | 0.55% | 1,058,464 |
| 2014-06-12 | 2014-06-10 | 534.920 | 1,987 | +54 | 0.54% | 1,062,887 |
| 2014-06-10 | 2014-06-06 | 549.989 | 1,933 | -197 | 0.53% | 1,063,128 |
| 2014-06-09 | 2014-06-05 | 562.545 | 2,130 | -40 | 0.58% | 1,198,222 |
| 2014-06-06 | 2014-06-04 | 595.193 | 2,170 | -12 | 0.59% | 1,291,569 |
| 2014-06-05 | 2014-06-03 | 547.477 | 2,182 | -30 | 0.59% | 1,194,595 |
| 2014-06-04 | 2014-05-30 | 575.102 | 2,212 | +221 | 0.60% | 1,272,126 |
| 2014-06-03 | 2014-05-29 | 494.739 | 1,991 | -673 | 0.54% | 985,025 |
| 2014-05-30 | 2014-05-28 | 484.693 | 2,664 | +723 | 0.73% | 1,291,223 |
| 2014-05-29 | 2014-05-27 | 534.920 | 1,941 | -1,017 | 0.53% | 1,038,281 |
| 2014-05-28 | 2014-05-26 | 567.568 | 2,958 | -2,664 | 0.81% | 1,678,867 |
| 2014-05-22 | 2014-05-20 | 321.455 | 5,622 | -96 | 1.53% | 1,807,217 |
| 2014-05-21 | 2014-05-19 | 316.432 | 5,718 | +80 | 1.56% | 1,809,357 |
| 2014-05-20 | 2014-05-16 | 334.011 | 5,638 | +111 | 1.54% | 1,883,156 |
| 2014-05-13 | 2014-05-09 | 308.898 | 5,527 | -19 | 1.51% | 1,707,278 |
| 2014-05-12 | 2014-05-08 | 313.920 | 5,546 | -168 | 1.51% | 1,741,003 |
| 2014-05-09 | 2014-05-07 | 313.920 | 5,714 | -215 | 1.56% | 1,793,741 |
| 2014-05-08 | 2014-05-05 | 336.523 | 5,929 | +80 | 1.62% | 1,995,243 |
| 2014-05-07 | 2014-05-02 | 334.011 | 5,849 | +159 | 1.59% | 1,953,632 |
| 2014-05-05 | 2014-04-30 | 351.591 | 5,690 | -1,147 | 1.55% | 2,000,552 |
| 2014-05-02 | 2014-04-29 | 344.057 | 6,837 | -27 | 1.86% | 2,352,316 |
| 2014-04-30 | 2014-04-28 | 351.591 | 6,864 | -377 | 1.87% | 2,413,320 |
| 2014-04-29 | 2014-04-25 | 359.125 | 7,241 | -79 | 1.97% | 2,600,424 |
| 2014-04-28 | 2014-04-24 | 366.659 | 7,320 | +469 | 2.00% | 2,683,945 |
| 2014-04-25 | 2014-04-23 | 346.568 | 6,851 | +677 | 1.87% | 2,374,339 |
| 2014-04-24 | 2014-04-22 | 339.034 | 6,174 | +124 | 1.68% | 2,093,196 |
| 2014-04-23 | 2014-04-17 | 344.057 | 6,050 | +199 | 1.65% | 2,081,544 |
| 2014-04-22 | 2014-04-16 | 349.080 | 5,851 | +229 | 1.60% | 2,042,464 |
| 2014-04-17 | 2014-04-15 | 344.057 | 5,622 | +52 | 1.53% | 1,934,287 |
| 2014-04-16 | 2014-04-14 | 356.614 | 5,570 | +39 | 1.52% | 1,986,338 |
| 2014-04-15 | 2014-04-11 | 391.773 | 5,531 | +239 | 1.51% | 2,166,895 |
| 2014-04-14 | 2014-04-10 | 411.864 | 5,292 | +1,424 | 1.44% | 2,179,582 |
| 2014-03-31 | 2014-03-27 | 612.773 | 3,868 | -38 | 1.05% | 2,370,205 |
| 2014-03-28 | 2014-03-26 | 620.307 | 3,906 | +40 | 1.06% | 2,422,918 |
| 2014-03-26 | 2014-03-24 | 652.955 | 3,866 | +56 | 1.05% | 2,524,322 |
| 2014-03-25 | 2014-03-21 | 690.625 | 3,810 | +81 | 1.04% | 2,631,281 |
| 2014-03-24 | 2014-03-20 | 678.068 | 3,729 | +239 | 1.02% | 2,528,516 |
| 2014-03-21 | 2014-03-19 | 678.068 | 3,490 | +398 | 0.95% | 2,366,458 |
| 2014-03-20 | 2014-03-18 | 715.739 | 3,092 | -40 | 0.84% | 2,213,064 |
| 2014-03-19 | 2014-03-17 | 678.068 | 3,132 | -314 | 0.85% | 2,123,710 |
| 2014-03-18 | 2014-03-14 | 728.295 | 3,446 | +159 | 0.94% | 2,509,706 |
| 2014-03-13 | 2014-03-11 | 690.625 | 3,287 | +876 | 0.90% | 2,270,084 |
| 2014-03-11 | 2014-03-07 | 740.852 | 2,411 | +167 | 0.66% | 1,786,195 |
| 2014-02-26 | 2014-02-24 | 690.625 | 2,244 | -326 | 0.66% | 1,549,763 |
| 2014-02-18 | 2014-02-14 | 778.523 | 2,570 | -180 | 0.75% | 2,000,803 |
| 2014-02-14 | 2014-02-12 | 740.852 | 2,750 | -127 | 0.80% | 2,037,344 |
| 2014-02-13 | 2014-02-11 | 753.409 | 2,877 | -32 | 0.84% | 2,167,558 |
| 2014-02-12 | 2014-02-10 | 778.523 | 2,909 | -257 | 0.85% | 2,264,723 |
| 2014-02-11 | 2014-02-07 | 765.966 | 3,166 | -446 | 0.92% | 2,425,048 |
| 2014-02-10 | 2014-02-06 | 791.080 | 3,612 | +60 | 1.05% | 2,857,379 |
| 2014-02-07 | 2014-02-05 | 791.080 | 3,552 | +1,455 | 1.04% | 2,809,915 |
| 2014-01-29 | 2014-01-27 | 678.068 | 2,097 | +112 | 0.61% | 1,421,909 |
| 2014-01-21 | 2014-01-17 | 703.182 | 1,985 | -24 | 0.58% | 1,395,816 |
| 2014-01-16 | 2014-01-14 | 803.636 | 2,009 | +120 | 0.59% | 1,614,505 |
| 2014-01-10 | 2014-01-08 | 728.295 | 1,889 | +19 | 0.55% | 1,375,750 |
| 2013-12-19 | 2013-12-17 | 878.977 | 1,870 | +2 | 0.55% | 1,643,688 |
| 2013-11-28 | 2013-11-26 | 954.318 | 1,868 | -183 | 0.61% | 1,782,666 |
| 2013-11-22 | 2013-11-20 | 954.318 | 2,051 | -316 | 0.67% | 1,957,307 |
| 2013-11-21 | 2013-11-19 | 966.875 | 2,367 | +183 | 0.77% | 2,288,593 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 2,184 | -8 | 0.71% | 2,303,624 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 2,192 | +24 | 0.72% | 2,394,635 |
| 2013-09-23 | 2013-09-18 | 1180.341 | 2,168 | +372 | 0.76% | 2,558,979 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 1,796 | +28 | 0.63% | 2,210,100 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 1,768 | +311 | 0.62% | 2,308,847 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 1,457 | +195 | 0.51% | 1,811,233 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 1,262 | -72 | 0.45% | 1,743,138 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 1,334 | +80 | 0.47% | 1,842,588 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 1,254 | -24 | 0.44% | 1,700,595 |
| 2013-07-10 | 2013-07-08 | 1004.545 | 1,278 | +20 | 0.50% | 1,283,809 |
| 2013-06-28 | 2013-06-26 | 1054.773 | 1,258 | +20 | 0.49% | 1,326,904 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 1,238 | +15 | 0.49% | 1,616,715 |
| 2013-06-18 | 2013-06-14 | 1431.477 | 1,223 | +8 | 0.48% | 1,750,697 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 1,215 | +78 | 0.48% | 1,952,836 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 1,137 | +239 | 0.45% | 1,913,132 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 898 | -2 | 0.35% | 1,488,435 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 900 | +2 | 0.35% | 1,514,352 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 898 | -4 | 0.35% | 1,330,571 |
| 2013-04-25 | 2013-04-23 | 1218.011 | 902 | -16 | 0.35% | 1,098,646 |
| 2013-04-19 | 2013-04-17 | 1205.455 | 918 | +16 | 0.36% | 1,106,607 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 902 | +4 | 0.35% | 1,109,973 |
| 2013-03-14 | 2013-03-12 | 1230.568 | 898 | -16 | 0.35% | 1,105,050 |
| 2013-02-14 | 2013-02-07 | 1230.568 | 914 | -4 | 0.36% | 1,124,739 |
| 2013-01-10 | 2013-01-08 | 1230.568 | 918 | +2 | 0.36% | 1,129,662 |
| 2012-12-03 | 2012-11-29 | 1218.011 | 916 | +16 | 0.36% | 1,115,698 |
| 2012-11-06 | 2012-11-02 | 1431.477 | 900 | -10 | 0.36% | 1,288,330 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 910 | -8,189 | 0.36% | 1,188,377 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 9,099 | +8,189 | 4.74% | 10,511,413 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 910 | -62 | 0.51% | 1,119,817 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 972 | -223 | 0.54% | 1,342,575 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 1,195 | +285 | 0.67% | 1,770,637 |
| 2012-06-05 | 2012-06-01 | 1130.114 | 910 | -2 | 0.51% | 1,028,403 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 912 | -4 | 0.51% | 2,015,520 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 916 | -5 | 0.51% | 2,047,364 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 921 | +1 | 0.51% | 2,035,410 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 920 | +6 | 0.51% | 2,010,095 |
| 2012-02-16 | 2012-02-14 | 1506.818 | 914 | +4 | 0.51% | 1,377,232 |
| 2011-12-28 | 2011-12-22 | 1757.955 | 910 | -2 | 0.51% | 1,599,739 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 912 | -97 | 0.51% | 1,603,255 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 1,009 | +20 | 0.56% | 1,773,776 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 989 | -40 | 0.55% | 1,664,105 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 1,029 | -76 | 0.57% | 1,808,935 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 1,105 | +78 | 0.62% | 2,025,791 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 1,027 | +115 | 0.57% | 1,882,794 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 912 | -4 | 0.51% | 1,236,796 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 916 | -20 | 0.51% | 1,656,295 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 936 | -4 | 0.52% | 1,480,901 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 940 | +3 | 0.52% | 1,321,982 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 937 | +3 | 0.52% | 1,223,637 |
| 2011-11-28 | 2011-11-24 | 979.432 | 934 | -4 | 0.52% | 914,789 |
| 2011-11-25 | 2011-11-23 | 929.205 | 938 | -12 | 0.52% | 871,594 |
| 2011-11-23 | 2011-11-21 | 778.523 | 950 | +4 | 0.53% | 739,597 |
| 2011-10-25 | 2011-10-21 | 753.409 | 946 | +12 | 0.53% | 712,725 |
| 2011-09-20 | 2011-09-16 | 954.318 | 934 | +8 | 0.68% | 891,333 |
| 2011-08-09 | 2011-08-05 | 1255.682 | 926 | +4 | 0.68% | 1,162,761 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 922 | -13 | 0.67% | 1,759,763 |
| 2011-05-31 | 2011-05-27 | 1858.409 | 935 | +13 | 0.68% | 1,737,613 |
| 2011-05-27 | 2011-05-25 | 1858.409 | 922 | -83 | 0.67% | 1,713,453 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 1,005 | +17 | 0.73% | 1,918,180 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 988 | +26 | 0.72% | 1,860,920 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 962 | -7 | 0.70% | 1,836,108 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 969 | -24 | 0.71% | 1,946,809 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 993 | -37 | 0.73% | 1,945,152 |
| 2011-04-19 | 2011-04-15 | 1757.955 | 1,030 | -81 | 0.75% | 1,810,693 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 1,111 | -50 | 0.81% | 1,980,989 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 1,161 | +40 | 0.85% | 2,070,142 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 1,121 | +32 | 0.82% | 2,111,429 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 1,089 | +40 | 0.80% | 2,160,551 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 1,049 | +80 | 0.77% | 2,107,536 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 969 | +4 | 0.71% | 1,873,804 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 965 | -40 | 0.70% | 1,841,834 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 1,005 | +34 | 0.73% | 1,918,180 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 971 | -99 | 0.71% | 1,999,598 |
| 2011-03-16 | 2011-03-14 | 1808.182 | 1,070 | +21 | 0.78% | 1,934,755 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 1,049 | +72 | 0.77% | 2,028,504 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 977 | -93 | 0.71% | 1,913,810 |
| 2011-03-08 | 2011-03-04 | 1808.182 | 1,070 | +79 | 0.78% | 1,934,755 |
| 2011-03-04 | 2011-03-02 | 1582.159 | 991 | -24 | 0.72% | 1,567,920 |
| 2011-03-01 | 2011-02-25 | 1607.273 | 1,015 | +22 | 0.74% | 1,631,382 |
| 2011-02-14 | 2011-02-10 | 1858.409 | 993 | +1 | 0.73% | 1,845,400 |
| 2011-01-27 | 2011-01-25 | 1858.409 | 992 | +15 | 0.72% | 1,843,542 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 977 | -75 | 0.71% | 1,889,274 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 1,052 | -4 | 0.77% | 2,113,564 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 1,056 | -156 | 0.77% | 2,307,240 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 1,212 | -24 | 0.89% | 2,922,022 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 1,236 | -27 | 0.90% | 3,010,924 |
| 2010-12-09 | 2010-12-07 | 2511.364 | 1,263 | -49 | 0.92% | 3,171,852 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 1,312 | +12 | 0.96% | 3,360,807 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 1,300 | +40 | 0.95% | 3,460,659 |
| 2010-12-03 | 2010-12-01 | 2662.045 | 1,260 | -4 | 0.92% | 3,354,177 |
| 2010-12-02 | 2010-11-30 | 2662.045 | 1,264 | +15 | 0.92% | 3,364,825 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 1,249 | -8 | 0.92% | 3,324,895 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 1,257 | -39 | 0.93% | 3,346,191 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 1,296 | -71 | 0.96% | 3,482,558 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 1,367 | +66 | 1.01% | 3,639,016 |
| 2010-11-24 | 2010-11-22 | 2737.386 | 1,301 | -26 | 0.96% | 3,561,340 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 1,327 | +40 | 0.98% | 3,732,489 |
| 2010-11-15 | 2010-11-11 | 2938.295 | 1,287 | +60 | 0.95% | 3,781,586 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 1,227 | -57 | 0.91% | 3,636,103 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 1,284 | -8 | 0.95% | 3,579,296 |
| 2010-11-08 | 2010-11-04 | 2812.727 | 1,292 | +24 | 0.96% | 3,634,044 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 1,268 | +12 | 0.94% | 3,598,382 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 1,256 | +23 | 0.93% | 3,469,700 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 1,233 | -84 | 0.91% | 3,468,093 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 1,317 | -251 | 0.97% | 3,737,436 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 1,568 | +40 | 1.16% | 4,607,247 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 1,528 | -61 | 1.13% | 4,528,089 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 1,589 | -8 | 1.18% | 4,748,763 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 1,597 | -33 | 1.18% | 4,933,097 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 1,630 | -3 | 1.21% | 4,748,486 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 1,633 | -43 | 1.21% | 4,798,236 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 1,676 | -40 | 1.24% | 4,882,493 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 1,716 | +20 | 1.27% | 5,042,115 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 1,696 | -12 | 1.25% | 5,068,535 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 1,708 | +80 | 1.26% | 5,104,397 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 1,628 | -4 | 1.20% | 4,865,315 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 1,632 | -3 | 1.21% | 4,795,298 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 1,635 | -30 | 1.21% | 4,886,235 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 1,665 | -65 | 1.23% | 5,435,847 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 1,730 | +12 | 1.28% | 5,952,183 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 1,718 | +4 | 1.27% | 5,910,896 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 1,714 | +4 | 1.27% | 5,983,223 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 1,710 | +136 | 1.26% | 5,883,372 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 1,574 | +187 | 1.16% | 5,138,752 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 1,387 | +1 | 1.03% | 4,458,575 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 1,386 | +12 | 1.03% | 4,594,590 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 1,374 | -49 | 1.02% | 4,416,785 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 1,423 | -27 | 1.25% | 4,502,825 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 1,450 | +18 | 1.27% | 4,770,335 |
| 2010-09-06 | 2010-09-02 | 2862.955 | 1,432 | +6 | 1.26% | 4,099,751 |
| 2010-09-03 | 2010-09-01 | 2862.955 | 1,426 | -5 | 1.25% | 4,082,573 |
| 2010-08-31 | 2010-08-27 | 2888.068 | 1,431 | +16 | 1.25% | 4,132,826 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 1,415 | -16 | 1.24% | 4,193,224 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 1,431 | -16 | 1.25% | 4,168,763 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 1,447 | +35 | 1.27% | 4,215,374 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 1,412 | +121 | 1.24% | 4,077,952 |
| 2010-08-20 | 2010-08-18 | 2913.182 | 1,291 | +25 | 1.13% | 3,760,918 |
| 2010-08-19 | 2010-08-17 | 2938.295 | 1,266 | -52 | 1.11% | 3,719,882 |
| 2010-08-17 | 2010-08-13 | 2963.409 | 1,318 | -16 | 1.16% | 3,905,773 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 1,334 | +104 | 1.17% | 3,819,181 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 1,230 | +18 | 1.08% | 3,552,324 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 1,212 | +20 | 1.06% | 3,591,652 |
| 2010-08-10 | 2010-08-06 | 3038.750 | 1,192 | +38 | 1.04% | 3,622,190 |
| 2010-08-03 | 2010-07-30 | 2963.409 | 1,154 | +17 | 1.01% | 3,419,774 |
| 2010-07-30 | 2010-07-28 | 3013.636 | 1,137 | -82 | 1.00% | 3,426,505 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 1,219 | -24 | 1.07% | 3,643,009 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 1,243 | -2 | 1.09% | 3,745,950 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 1,245 | +12 | 1.09% | 3,658,178 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 1,233 | +15 | 1.08% | 3,684,849 |
| 2010-07-07 | 2010-07-05 | 3088.977 | 1,218 | +103 | 1.07% | 3,762,374 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 1,115 | +227 | 0.98% | 3,472,211 |
| 2010-07-02 | 2010-06-29 | 3038.750 | 888 | -9 | 0.78% | 2,698,410 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 897 | +9 | 0.79% | 2,860,920 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 888 | -63 | 0.78% | 2,787,614 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 951 | -20 | 0.83% | 3,033,150 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 971 | -57 | 0.85% | 2,950,626 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 1,028 | +6 | 0.90% | 3,123,835 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 1,022 | +16 | 0.90% | 3,079,936 |
| 2010-06-04 | 2010-06-02 | 2988.523 | 1,006 | -18 | 0.88% | 3,006,454 |
| 2010-06-03 | 2010-06-01 | 3038.750 | 1,024 | +31 | 0.90% | 3,111,680 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 993 | +27 | 0.93% | 3,042,417 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 966 | -31 | 0.90% | 2,862,653 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 997 | -39 | 0.93% | 2,754,213 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 1,036 | -40 | 0.97% | 3,070,092 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 1,076 | -24 | 1.01% | 3,458,851 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 1,100 | +47 | 1.03% | 3,591,250 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 1,053 | +29 | 0.99% | 3,675,808 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 1,024 | +27 | 0.96% | 3,574,575 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 997 | +24 | 0.93% | 3,580,476 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 973 | -32 | 0.91% | 3,445,415 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 1,005 | +21 | 0.94% | 3,558,728 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 984 | -204 | 0.92% | 3,434,943 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 1,188 | +68 | 1.11% | 3,908,385 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 1,120 | +47 | 1.05% | 4,247,218 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 1,073 | -27 | 1.01% | 4,284,562 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 1,100 | +15 | 1.03% | 4,143,750 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 1,085 | -18 | 1.02% | 4,713,955 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 1,103 | +15 | 1.04% | 4,875,260 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 1,088 | -19 | 1.02% | 5,054,873 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 1,107 | +32 | 1.04% | 5,143,147 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 1,075 | -103 | 1.01% | 5,048,469 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 1,178 | +9 | 1.11% | 5,532,183 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 1,169 | +39 | 1.10% | 5,577,990 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 1,130 | +95 | 1.06% | 4,852,708 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 1,035 | +24 | 0.97% | 4,626,685 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 1,011 | +8 | 0.95% | 4,620,959 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 1,003 | -88 | 0.94% | 4,433,260 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 1,091 | -63 | 1.02% | 4,466,033 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 1,154 | +11 | 1.08% | 4,608,001 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 1,143 | -113 | 1.07% | 4,506,667 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 1,256 | +68 | 1.18% | 4,826,037 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 1,188 | -131 | 1.12% | 4,773,600 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 1,319 | +144 | 1.24% | 5,399,356 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 1,175 | +25 | 1.10% | 4,190,210 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 1,150 | +109 | 1.08% | 4,014,415 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 1,041 | +17 | 0.98% | 3,633,918 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 1,024 | +10 | 0.96% | 3,626,007 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 1,014 | +9 | 0.95% | 3,488,736 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 1,005 | -6 | 0.94% | 3,356,814 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 1,011 | -8 | 0.95% | 3,427,635 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 1,019 | +58 | 0.96% | 3,480,348 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 961 | +4 | 0.90% | 2,968,507 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 957 | -4 | 0.90% | 2,884,050 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 961 | +8 | 0.90% | 2,992,641 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 953 | +8 | 0.89% | 3,087,395 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 945 | +24 | 0.89% | 3,014,013 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 921 | +15 | 0.86% | 2,914,337 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 906 | +24 | 0.85% | 2,730,355 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 882 | +126 | 0.83% | 2,658,027 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 756 | +1 | 0.76% | 2,316,281 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 755 | -39 | 0.76% | 2,540,747 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 794 | +4 | 0.79% | 2,671,990 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 790 | +39 | 0.79% | 3,055,325 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 751 | -4 | 0.75% | 2,244,381 |
| 2009-12-28 | 2009-12-22 | 2988.523 | 755 | -4 | 0.82% | 2,256,335 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 759 | -6 | 0.83% | 2,344,534 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 765 | +8 | 0.83% | 2,574,399 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 757 | +4 | 0.82% | 2,642,532 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 753 | -7 | 0.82% | 2,609,658 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 760 | +4 | 0.83% | 2,557,573 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 756 | +1 | 0.82% | 2,411,210 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 755 | +3 | 0.82% | 2,844,119 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 752 | -33 | 0.82% | 2,795,047 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 785 | +10 | 0.85% | 2,957,131 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 775 | -10 | 0.84% | 3,016,776 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 785 | +46 | 0.85% | 3,114,844 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 739 | +3 | 0.80% | 2,542,580 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 736 | +1 | 0.80% | 2,365,905 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 735 | -2 | 0.80% | 2,178,106 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 737 | -4 | 0.80% | 2,313,594 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 741 | -4 | 0.81% | 2,288,932 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 745 | -32 | 0.81% | 2,207,740 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 777 | -6 | 0.85% | 2,575,755 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 783 | -12 | 0.85% | 2,634,973 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 795 | +83 | 0.96% | 2,635,425 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 712 | +8 | 0.86% | 2,324,518 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 704 | +16 | 0.85% | 2,227,680 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 688 | +89 | 0.83% | 1,969,713 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 599 | -20 | 0.73% | 1,940,556 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 619 | +23 | 0.75% | 1,585,625 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 596 | +20 | 0.72% | 1,436,902 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 576 | +20 | 0.79% | 1,446,545 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 556 | +12 | 0.76% | 1,396,318 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 544 | -59 | 0.75% | 1,489,138 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 603 | +49 | 0.83% | 1,665,788 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 554 | -31 | 0.76% | 1,391,295 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 585 | +31 | 0.80% | 1,498,531 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 554 | +2 | 0.76% | 1,433,034 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 552 | +10 | 0.76% | 2,010,095 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 542 | +3 | 0.74% | 1,783,118 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 539 | -7 | 0.74% | 1,732,640 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 546 | +7 | 0.75% | 1,727,718 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 539 | +72 | 0.74% | 1,746,176 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 467 | +4 | 0.64% | 1,559,833 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 463 | -77 | 0.64% | 1,651,121 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 540 | -31 | 0.74% | 2,020,643 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 571 | +8 | 0.78% | 2,194,003 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 563 | -13 | 0.77% | 2,233,958 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 576 | -1 | 0.79% | 2,242,145 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 577 | -107 | 0.79% | 2,361,963 |
| 2009-06-23 | 2009-06-19 | 3415.455 | 684 | -201 | 0.94% | 2,336,171 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 885 | +28 | 1.21% | 2,933,775 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 857 | -27 | 1.18% | 2,754,865 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 884 | -16 | 1.21% | 2,997,061 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 900 | +14 | 1.24% | 3,299,932 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 886 | -21 | 1.22% | 3,226,349 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 907 | -191 | 1.24% | 3,576,157 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 1,098 | -60 | 1.51% | 4,632,562 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 1,158 | -63 | 1.83% | 4,914,789 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 1,221 | -3 | 1.93% | 4,231,598 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 1,224 | -5 | 1.93% | 3,657,952 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 1,229 | -25 | 1.94% | 3,086,466 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 1,254 | -4 | 1.98% | 3,243,728 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 1,258 | +9 | 1.99% | 3,159,295 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 1,249 | +12 | 1.97% | 2,979,859 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 1,237 | +32 | 1.95% | 3,106,557 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 1,205 | -154 | 1.90% | 3,207,765 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 1,359 | +80 | 2.15% | 3,344,684 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 1,279 | -1 | 2.02% | 2,537,507 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 1,280 | -134 | 2.02% | 2,700,218 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 1,414 | +5 | 2.23% | 2,343,705 |
| 2009-05-12 | 2009-05-08 | 1431.477 | 1,409 | +36 | 2.23% | 2,016,951 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 1,373 | -3 | 2.17% | 1,827,494 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 1,376 | +20 | 2.17% | 1,727,818 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 1,356 | -8 | 2.14% | 1,634,596 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 1,364 | -37 | 2.15% | 1,609,985 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 1,401 | +7 | 2.21% | 1,548,105 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 1,394 | +5 | 2.20% | 1,820,437 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 1,389 | +8 | 2.19% | 1,639,494 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 1,381 | -96 | 2.18% | 1,907,506 |
| 2009-04-23 | 2009-04-21 | 954.318 | 1,477 | -30 | 2.33% | 1,409,528 |
| 2009-04-20 | 2009-04-16 | 954.318 | 1,507 | +56 | 2.38% | 1,438,158 |
| 2009-04-17 | 2009-04-15 | 778.523 | 1,451 | -20 | 2.29% | 1,129,636 |
| 2009-04-09 | 2009-04-07 | 753.409 | 1,471 | -1 | 2.32% | 1,108,265 |
| 2009-04-07 | 2009-04-03 | 778.523 | 1,472 | +41 | 2.32% | 1,145,985 |
| 2009-03-30 | 2009-03-26 | 678.068 | 1,431 | +40 | 2.26% | 970,316 |
| 2009-03-24 | 2009-03-20 | 552.500 | 1,391 | +114 | 2.20% | 768,528 |
| 2009-03-20 | 2009-03-18 | 652.955 | 1,277 | -12 | 2.02% | 833,823 |
| 2009-03-17 | 2009-03-13 | 753.409 | 1,289 | +25 | 2.04% | 971,144 |
| 2009-03-16 | 2009-03-12 | 778.523 | 1,264 | +119 | 2.00% | 984,053 |
| 2009-03-02 | 2009-02-26 | 929.205 | 1,145 | -27 | 1.81% | 1,063,939 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 1,172 | +99 | 1.85% | 1,177,327 |
| 2009-02-26 | 2009-02-24 | 853.864 | 1,073 | +40 | 1.69% | 916,196 |
| 2009-02-25 | 2009-02-23 | 878.977 | 1,033 | +107 | 1.63% | 907,984 |
| 2009-02-24 | 2009-02-20 | 979.432 | 926 | +39 | 1.46% | 906,954 |
| 2009-02-20 | 2009-02-18 | 803.636 | 887 | +3 | 1.40% | 712,825 |
| 2009-02-18 | 2009-02-16 | 828.750 | 884 | +4 | 1.40% | 732,615 |
| 2009-02-17 | 2009-02-13 | 828.750 | 880 | +2 | 1.39% | 729,300 |
| 2009-02-16 | 2009-02-12 | 778.523 | 878 | +10 | 1.39% | 683,543 |
| 2009-02-11 | 2009-02-09 | 828.750 | 868 | +10 | 1.37% | 719,355 |
| 2009-01-22 | 2009-01-20 | 878.977 | 858 | +3 | 1.36% | 754,163 |
| 2009-01-20 | 2009-01-16 | 778.523 | 855 | +6 | 1.35% | 665,637 |
| 2009-01-12 | 2009-01-08 | 1130.114 | 849 | -8 | 1.34% | 959,466 |
| 2009-01-07 | 2009-01-05 | 904.091 | 857 | +32 | 1.35% | 774,806 |
| 2008-11-28 | 2008-11-26 | 728.295 | 825 | -8 | 1.30% | 600,844 |
| 2008-10-17 | 2008-10-15 | 1481.705 | 833 | +123 | 1.32% | 1,234,260 |
| 2008-08-26 | 2008-08-21 | 2762.500 | 710 | +410 | 1.12% | 1,961,375 |
| 2008-06-10 | 2008-06-05 | 3993.068 | 300 | +15 | 0.50% | 1,197,920 |
| 2008-06-04 | 2008-06-02 | 4068.409 | 285 | -13 | 0.48% | 1,159,497 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 298 | +14 | 0.50% | 1,219,870 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 284 | +2 | 0.48% | 1,191,090 |
| 2008-05-30 | 2008-05-28 | 4420.000 | 282 | +16 | 0.57% | 1,246,440 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 266 | +2 | 0.53% | 1,235,842 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 264 | +55 | 0.53% | 1,299,480 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 209 | +8 | 0.42% | 950,024 |
| 2008-05-21 | 2008-05-19 | 4520.455 | 201 | +1 | 0.40% | 908,611 |
| 2008-05-20 | 2008-05-16 | 4620.909 | 200 | +15 | 0.40% | 924,182 |
| 2008-05-19 | 2008-05-15 | 4545.568 | 185 | +4 | 0.37% | 840,930 |
| 2008-05-14 | 2008-05-09 | 4470.227 | 181 | +1 | 0.36% | 809,111 |
| 2008-05-13 | 2008-05-08 | 4520.455 | 180 | +1 | 0.36% | 813,682 |
| 2008-05-09 | 2008-05-07 | 4646.023 | 179 | +2 | 0.36% | 831,638 |
| 2008-05-05 | 2008-04-30 | 4646.023 | 177 | +4 | 0.36% | 822,346 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 173 | +3 | 0.35% | 864,587 |
| 2008-04-22 | 2008-04-18 | 4545.568 | 170 | -8 | 0.34% | 772,747 |
| 2008-04-07 | 2008-04-02 | 5198.523 | 178 | +2 | 0.36% | 925,337 |
| 2008-04-03 | 2008-04-01 | 5223.636 | 176 | -10 | 0.35% | 919,360 |
| 2008-03-27 | 2008-03-25 | 5022.727 | 186 | +7 | 0.37% | 934,227 |
| 2008-03-14 | 2008-03-12 | 6027.273 | 179 | +9 | 0.36% | 1,078,882 |
| 2008-03-13 | 2008-03-11 | 6027.273 | 170 | +10 | 0.34% | 1,024,636 |
| 2008-01-21 | 2008-01-17 | 6529.545 | 160 | -78 | 0.32% | 1,044,727 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 238 | -2 | 0.48% | 1,852,884 |
| 2008-01-07 | 2008-01-03 | 9040.909 | 240 | -1 | 0.48% | 2,169,818 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 241 | -5 | 0.48% | 2,239,383 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 246 | +7 | 0.49% | 2,471,182 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 239 | +1 | 0.48% | 2,370,853 |
| 2007-12-19 | 2007-12-17 | 6906.250 | 238 | -1 | 0.48% | 1,643,688 |
| 2007-12-04 | 2007-11-30 | 8036.364 | 239 | +1 | 0.48% | 1,920,691 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 238 | +78 | 0.48% | 2,091,966 |
| 2007-11-15 | 2007-11-13 | 8538.636 | 160 | +4 | 0.32% | 1,366,182 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 156 | +4 | 0.31% | 1,390,793 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 152 | -4 | 0.31% | 1,507,823 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 156 | +6 | 0.31% | 1,410,382 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 150 | -7 | 0.30% | 1,525,653 |
| 2007-10-04 | 2007-10-02 | 11175.568 | 157 | -4 | 0.32% | 1,754,564 |
| 2007-10-03 | 2007-09-28 | 11175.568 | 161 | -1 | 0.32% | 1,799,266 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 162 | -6 | 0.33% | 1,851,126 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 168 | -14 | 0.34% | 1,898,591 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 182 | -4 | 0.37% | 2,079,660 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 186 | -1 | 0.37% | 2,125,367 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 187 | +17 | 0.38% | 2,395,088 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 170 | -12 | 0.34% | 2,262,739 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 182 | -159 | 0.37% | 2,125,367 |
| 2007-09-05 | 2007-09-03 | 11677.841 | 341 | +20 | 0.69% | 3,982,144 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 321 | -2 | 0.64% | 3,748,587 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 323 | -2 | 0.65% | 3,893,618 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 325 | -2 | 0.65% | 3,836,108 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 327 | +2 | 0.66% | 3,859,715 |
| 2007-08-17 | 2007-08-15 | 12054.545 | 325 | -2 | 0.65% | 3,917,727 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 327 | -6 | 0.66% | 3,900,776 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 333 | +5 | 0.67% | 4,097,792 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 328 | +1 | 0.66% | 4,077,450 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 327 | +1 | 0.66% | 4,680,931 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 326 | -8 | 0.65% | 4,748,486 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 334 | +2 | 0.67% | 4,865,014 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 332 | +1 | 0.67% | 4,919,259 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 331 | -2 | 0.67% | 4,821,316 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 333 | -29 | 0.67% | 4,850,448 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 362 | -8 | 0.73% | 5,454,682 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 370 | +2 | 0.74% | 5,575,227 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 368 | +21 | 0.74% | 5,637,509 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 347 | +4 | 0.70% | 5,141,515 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 343 | +9 | 0.69% | 4,996,107 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 334 | -6 | 0.67% | 5,116,652 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 340 | +1 | 0.68% | 5,379,341 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 339 | -4 | 0.68% | 5,448,655 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 343 | 0.69% | 5,599,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy