History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 253,275 +0 0.21% 364,716
2025-10-13 2025-10-09 1.240 253,275 +0 0.21% 314,061
2025-10-10 2025-10-08 1.220 253,275 -800 0.21% 308,996
2025-10-09 2025-10-06 1.350 254,075 +37,050 0.21% 343,001
2025-09-26 2025-09-24 0.710 217,025 -16,000 0.18% 154,088
2025-09-18 2025-09-16 0.700 233,025 +16,000 0.19% 163,118
2025-09-15 2025-09-11 0.720 217,025 -44,000 0.22% 156,258
2025-09-12 2025-09-10 0.730 261,025 -8,000 0.26% 190,548
2025-09-11 2025-09-09 0.750 269,025 +52,000 0.27% 201,769
2025-09-03 2025-09-01 0.720 217,025 -15,000 0.23% 156,258
2025-08-28 2025-08-26 0.800 232,025 +10 0.24% 185,620
2025-07-29 2025-07-25 0.630 232,015 +4,000 0.24% 146,169
2025-07-28 2025-07-24 0.620 228,015 -12,000 0.24% 141,369
2025-07-25 2025-07-23 0.620 240,015 +12,000 0.25% 148,809
2025-07-18 2025-07-16 0.620 228,015 -8,000 0.24% 141,369
2025-07-17 2025-07-15 0.680 236,015 +8,000 0.25% 160,490
2025-07-15 2025-07-11 0.800 228,015 -12,000 0.24% 182,412
2025-07-10 2025-07-08 0.790 240,015 -4,000 0.25% 189,612
2025-06-23 2025-06-19 0.520 244,015 -4,000 0.26% 126,888
2025-06-19 2025-06-17 0.520 248,015 -4,000 0.26% 128,968
2025-06-16 2025-06-12 0.520 252,015 -4,000 0.26% 131,048
2025-06-13 2025-06-11 0.510 256,015 +8,000 0.27% 130,568
2025-06-12 2025-06-10 0.540 248,015 -4,000 0.26% 133,928
2025-06-11 2025-06-09 0.570 252,015 +4,000 0.26% 143,649
2025-06-02 2025-05-29 0.600 248,015 -4,000 0.26% 148,809
2025-05-30 2025-05-28 0.580 252,015 +4,000 0.26% 146,169
2025-04-25 2025-04-23 0.630 248,015 +60 0.26% 156,249
2025-04-22 2025-04-16 0.640 247,955 -64,000 0.26% 158,691
2025-01-03 2024-12-31 0.710 311,955 -4,000 0.35% 221,488
2024-12-20 2024-12-18 0.760 315,955 +8,000 0.35% 240,126
2024-10-25 2024-10-23 0.830 307,955 -249,800 0.34% 255,603
2024-10-24 2024-10-22 0.900 557,755 -53,600 0.62% 501,980
2024-10-23 2024-10-21 0.410 611,355 +12,000 0.68% 250,656
2024-10-22 2024-10-18 0.420 599,355 +40,000 0.67% 251,729
2024-10-14 2024-10-09 0.760 559,355 -36,602 0.62% 425,110
2024-10-10 2024-10-08 0.880 595,957 -8,600 0.66% 524,442
2024-10-09 2024-10-07 0.960 604,557 +6,400 0.67% 580,375
2024-10-08 2024-10-04 0.920 598,157 -1,400 0.67% 550,304
2024-10-04 2024-10-02 0.700 599,557 +20,000 0.67% 419,690
2024-09-17 2024-09-13 0.660 579,557 +15,000 0.65% 382,508
2024-09-05 2024-09-03 0.700 564,557 -26,400 0.63% 395,190
2024-09-03 2024-08-30 0.760 590,957 +15,000 0.66% 449,127
2024-08-28 2024-08-26 0.860 575,957 -200 0.64% 495,323
2024-08-15 2024-08-13 0.960 576,157 -8,400 0.64% 553,111
2024-08-14 2024-08-12 0.980 584,557 -2,400 0.65% 572,866
2024-08-13 2024-08-09 1.220 586,957 +17,000 0.65% 716,088
2024-07-31 2024-07-29 1.740 569,957 -6,400 0.64% 991,725
2024-07-09 2024-07-05 2.100 576,357 +9,600 0.64% 1,210,350
2024-06-18 2024-06-14 1.940 566,757 +200 0.63% 1,099,509
2024-06-07 2024-06-05 1.980 566,557 +5,000 0.63% 1,121,783
2024-06-06 2024-06-04 2.040 561,557 -6,200 0.63% 1,145,576
2024-06-05 2024-06-03 2.060 567,757 +12,600 0.63% 1,169,579
2024-06-04 2024-05-31 2.280 555,157 +15,700 0.62% 1,265,758
2024-06-03 2024-05-30 2.020 539,457 -10,000 0.60% 1,089,703
2024-05-20 2024-05-16 2.620 549,457 +38,800 0.61% 1,439,577
2024-05-17 2024-05-14 2.600 510,657 +4,000 0.57% 1,327,708
2024-04-22 2024-04-18 2.600 506,657 -14,600 0.57% 1,317,308
2024-04-18 2024-04-16 2.880 521,257 -5,000 0.58% 1,501,220
2024-04-10 2024-04-08 3.280 526,257 -13,600 0.59% 1,726,123
2024-04-05 2024-04-02 3.540 539,857 -5,600 0.60% 1,911,094
2024-04-02 2024-03-27 4.020 545,457 +15,000 0.61% 2,192,737
2024-03-28 2024-03-26 3.920 530,457 -3,000 0.59% 2,079,391
2024-03-27 2024-03-25 4.000 533,457 -2,400 0.60% 2,133,828
2024-03-22 2024-03-20 3.160 535,857 +5,000 0.60% 1,693,308
2024-03-21 2024-03-19 3.180 530,857 +4,000 0.59% 1,688,125
2024-03-20 2024-03-18 3.600 526,857 -19,200 0.59% 1,896,685
2024-03-19 2024-03-15 3.920 546,057 +18,800 0.61% 2,140,543
2024-03-18 2024-03-14 3.280 527,257 +3,600 0.59% 1,729,403
2024-03-14 2024-03-12 3.120 523,657 -37,400 0.58% 1,633,810
2024-03-13 2024-03-11 2.180 561,057 +10,000 0.63% 1,223,104
2024-03-12 2024-03-08 1.640 551,057 +25,000 0.61% 903,733
2024-03-08 2024-03-06 1.540 526,057 +400 0.59% 810,128
2024-02-28 2024-02-26 1.560 525,657 -5,000 0.59% 820,025
2024-02-23 2024-02-21 1.740 530,657 -6,600 0.59% 923,343
2024-02-14 2024-02-07 2.060 537,257 -7,600 0.60% 1,106,749
2024-02-08 2024-02-06 1.740 544,857 -200 0.61% 948,051
2024-02-06 2024-02-02 1.640 545,057 +200 0.61% 893,893
2024-02-02 2024-01-31 1.480 544,857 -1,600 0.61% 806,388
2024-01-30 2024-01-26 1.700 546,457 -9,600 0.61% 928,977
2024-01-29 2024-01-25 2.260 556,057 -19,400 0.62% 1,256,689
2024-01-26 2024-01-24 1.500 575,457 +31,800 0.64% 863,186
2024-01-25 2024-01-23 1.460 543,657 +2,400 0.61% 793,739
2024-01-19 2024-01-17 2.000 541,257 +2,600 0.60% 1,082,514
2024-01-16 2024-01-12 2.260 538,657 -15,800 0.60% 1,217,365
2024-01-10 2024-01-08 2.380 554,457 -22,400 0.62% 1,319,608
2024-01-08 2024-01-04 2.740 576,857 -400 0.64% 1,580,588
2024-01-02 2023-12-28 2.820 577,257 +1,600 0.64% 1,627,865
2023-12-28 2023-12-22 2.800 575,657 -9,400 0.64% 1,611,840
2023-12-22 2023-12-20 2.860 585,057 -600 0.65% 1,673,263
2023-12-21 2023-12-19 3.000 585,657 -8,000 0.65% 1,756,971
2023-12-20 2023-12-18 3.300 593,657 +400 0.66% 1,959,068
2023-12-18 2023-12-14 3.880 593,257 +7,400 0.66% 2,301,837
2023-12-14 2023-12-12 3.560 585,857 +400 0.65% 2,085,651
2023-12-12 2023-12-08 3.600 585,457 +4,600 0.65% 2,107,645
2023-12-11 2023-12-07 3.820 580,857 +7,200 0.65% 2,218,874
2023-11-29 2023-11-27 5.800 573,657 +6,000 0.64% 3,327,211
2023-11-28 2023-11-24 6.100 567,657 -6,600 0.63% 3,462,708
2023-11-22 2023-11-20 6.400 574,257 +375 0.64% 3,675,245
2023-10-16 2023-10-12 7.600 573,882 -200 0.64% 4,361,503
2023-10-12 2023-10-10 7.500 574,082 +400 0.64% 4,305,615
2023-10-10 2023-10-06 7.500 573,682 +2,600 0.64% 4,302,615
2023-10-04 2023-09-29 7.800 571,082 +5,200 0.64% 4,454,440
2023-09-22 2023-09-20 7.800 565,882 -4,000 0.66% 4,413,880
2023-09-12 2023-09-07 8.800 569,882 -2,400 0.66% 5,014,962
2023-09-06 2023-09-04 8.100 572,282 +4,000 0.66% 4,635,484
2023-08-31 2023-08-29 8.200 568,282 +10,400 0.66% 4,659,912
2023-08-30 2023-08-28 9.200 557,882 -1,200 0.65% 5,132,514
2023-08-29 2023-08-25 8.700 559,082 +7,200 0.65% 4,864,013
2023-08-28 2023-08-24 8.600 551,882 -27,400 0.64% 4,746,185
2023-08-15 2023-08-11 6.300 579,282 -2,000 0.67% 3,649,477
2023-08-14 2023-08-10 6.000 581,282 +2,000 0.67% 3,487,692
2023-08-08 2023-08-04 6.300 579,282 +7,800 0.67% 3,649,477
2023-08-04 2023-08-02 6.400 571,482 -2,000 0.66% 3,657,485
2023-08-03 2023-08-01 6.400 573,482 +2,000 0.67% 3,670,285
2023-07-27 2023-07-25 6.300 571,482 +8,400 0.66% 3,600,337
2023-07-26 2023-07-24 5.900 563,082 +1,000 0.65% 3,322,184
2023-07-24 2023-07-20 6.400 562,082 +12,800 0.65% 3,597,325
2023-07-21 2023-07-19 7.500 549,282 +200 0.64% 4,119,615
2023-07-20 2023-07-18 7.800 549,082 -1,200 0.64% 4,282,840
2023-07-12 2023-07-10 8.000 550,282 -2,000 0.64% 4,402,256
2023-07-07 2023-07-05 8.400 552,282 +200 0.64% 4,639,169
2023-07-04 2023-06-30 8.900 552,082 +5,400 0.64% 4,913,530
2023-07-03 2023-06-29 8.600 546,682 -3,000 0.63% 4,701,465
2023-06-28 2023-06-26 8.900 549,682 -1,325 0.64% 4,892,170
2023-06-20 2023-06-16 9.100 551,007 -1,600 0.64% 5,014,164
2023-06-14 2023-06-12 9.200 552,607 +23,400 0.64% 5,083,984
2023-06-13 2023-06-09 9.200 529,207 -19,800 0.61% 4,868,704
2023-06-02 2023-05-31 9.300 549,007 +1,200 0.64% 5,105,765
2023-06-01 2023-05-30 9.200 547,807 -2,600 0.64% 5,039,824
2023-05-31 2023-05-29 9.700 550,407 +12,000 0.64% 5,338,948
2023-05-29 2023-05-24 9.200 538,407 +1,400 0.67% 4,953,344
2023-05-19 2023-05-17 9.300 537,007 -2,600 0.67% 4,994,165
2023-05-18 2023-05-16 9.400 539,607 -1,200 0.67% 5,072,306
2023-05-17 2023-05-15 10.000 540,807 +5,200 0.67% 5,408,070
2023-05-16 2023-05-12 10.000 535,607 +5,000 0.66% 5,356,070
2023-05-12 2023-05-10 9.900 530,607 -1,600 0.66% 5,253,009
2023-05-11 2023-05-09 10.000 532,207 -4,800 0.66% 5,322,070
2023-05-05 2023-05-03 10.000 537,007 +1,000 0.67% 5,370,070
2023-05-03 2023-04-28 10.200 536,007 -32,000 0.66% 5,467,271
2023-05-02 2023-04-27 11.000 568,007 +2,000 0.70% 6,248,077
2023-04-28 2023-04-26 10.600 566,007 +55,800 0.70% 5,999,674
2023-04-27 2023-04-25 10.800 510,207 -5,200 0.63% 5,510,236
2023-04-26 2023-04-24 11.200 515,407 -53,000 0.64% 5,772,558
2023-04-25 2023-04-21 12.800 568,407 +400 0.71% 7,275,610
2023-04-24 2023-04-20 13.000 568,007 +36,000 0.70% 7,384,091
2023-04-20 2023-04-18 12.400 532,007 +5,200 0.66% 6,596,887
2023-04-19 2023-04-17 12.200 526,807 +3,200 0.68% 6,427,045
2023-04-18 2023-04-14 11.000 523,607 +800 0.68% 5,759,677
2023-04-17 2023-04-13 10.600 522,807 +28,000 0.68% 5,541,754
2023-04-14 2023-04-12 10.000 494,807 +42,000 0.64% 4,948,070
2023-04-13 2023-04-11 10.000 452,807 +21,400 0.59% 4,528,070
2023-04-12 2023-04-06 10.200 431,407 +13,200 0.56% 4,400,351
2023-04-11 2023-04-04 9.600 418,207 -5,600 0.54% 4,014,787
2023-04-06 2023-04-03 10.800 423,807 +18,800 0.55% 4,577,116
2023-04-04 2023-03-31 10.800 405,007 +30,400 0.52% 4,374,076
2023-04-03 2023-03-30 11.000 374,607 +800 0.49% 4,120,677
2023-03-29 2023-03-27 11.200 373,807 +400 0.48% 4,186,638
2023-03-23 2023-03-21 11.400 373,407 +1,600 0.48% 4,256,840
2023-03-22 2023-03-20 10.800 371,807 +1,000 0.48% 4,015,516
2023-03-20 2023-03-16 11.200 370,807 +31,400 0.48% 4,153,038
2023-03-17 2023-03-15 12.000 339,407 +2,800 0.44% 4,072,884
2023-03-16 2023-03-14 12.400 336,607 +4,600 0.44% 4,173,927
2023-03-15 2023-03-13 12.400 332,007 +16,400 0.43% 4,116,887
2023-03-10 2023-03-08 12.200 315,607 +2,400 0.41% 3,850,405
2023-03-09 2023-03-07 12.600 313,207 +2,600 0.41% 3,946,408
2023-03-08 2023-03-06 11.000 310,607 +14,000 0.40% 3,416,677
2023-03-07 2023-03-03 9.700 296,607 +1,400 0.38% 2,877,088
2023-03-01 2023-02-27 10.400 295,207 -3,000 0.38% 3,070,153
2023-02-27 2023-02-23 10.800 298,207 -2,600 0.39% 3,220,636
2023-02-20 2023-02-16 11.200 300,807 -1,000 0.39% 3,369,038
2023-02-16 2023-02-14 11.400 301,807 +1,000 0.39% 3,440,600
2023-02-14 2023-02-10 12.000 300,807 -3,625 0.39% 3,609,684
2023-02-10 2023-02-08 12.600 304,432 +5 0.39% 3,835,843
2023-02-08 2023-02-06 12.200 304,427 -3,600 0.39% 3,714,009
2023-02-06 2023-02-02 12.400 308,027 -7,200 0.40% 3,819,535
2023-01-30 2023-01-26 12.400 315,227 +1,000 0.41% 3,908,815
2023-01-13 2023-01-11 11.200 314,227 -12,000 0.41% 3,519,342
2023-01-12 2023-01-10 12.600 326,227 +1,000 0.42% 4,110,460
2023-01-10 2023-01-06 13.000 325,227 -1,800 0.42% 4,227,951
2023-01-09 2023-01-05 14.400 327,027 +11,200 0.42% 4,709,189
2022-12-21 2022-12-19 12.000 315,827 -1,400 0.41% 3,789,924
2022-12-20 2022-12-16 12.000 317,227 -3,400 0.41% 3,806,724
2022-12-16 2022-12-14 12.800 320,627 -5,200 0.42% 4,104,026
2022-12-15 2022-12-13 11.800 325,827 +6,000 0.42% 3,844,759
2022-12-12 2022-12-08 11.000 319,827 -1,000 0.42% 3,518,097
2022-12-09 2022-12-07 10.600 320,827 -600 0.42% 3,400,766
2022-12-08 2022-12-06 11.000 321,427 +5,600 0.42% 3,535,697
2022-12-07 2022-12-05 10.400 315,827 -2,200 0.41% 3,284,601
2022-12-02 2022-11-30 8.000 318,027 +800 0.41% 2,544,216
2022-12-01 2022-11-29 7.700 317,227 -1,400 0.41% 2,442,648
2022-11-30 2022-11-28 8.100 318,627 +249,800 0.41% 2,580,879
2022-11-28 2022-11-24 7.900 68,827 -1,400 0.09% 543,733
2022-11-15 2022-11-11 6.800 70,227 -600 0.09% 477,544
2022-11-03 2022-11-01 5.600 70,827 +400 0.09% 396,631
2022-11-02 2022-10-31 6.400 70,427 +1,600 0.09% 450,733
2022-10-28 2022-10-26 7.100 68,827 -1,000 0.09% 488,672
2022-10-21 2022-10-19 7.600 69,827 +1,400 0.09% 530,685
2022-10-20 2022-10-18 7.300 68,427 -400 0.09% 499,517
2022-10-13 2022-10-11 8.100 68,827 +200 0.09% 557,499
2022-10-07 2022-10-05 8.800 68,627 -400 0.09% 603,918
2022-09-28 2022-09-26 9.400 69,027 +600 0.09% 648,854
2022-09-19 2022-09-15 7.200 68,427 -2,000 0.09% 492,674
2022-09-09 2022-09-07 7.400 70,427 -3,000 0.09% 521,160
2022-09-07 2022-09-05 7.700 73,427 +3,600 0.10% 565,388
2022-09-02 2022-08-31 8.000 69,827 +200 0.09% 558,616
2022-08-19 2022-08-17 7.800 69,627 -600 0.09% 543,091
2022-08-18 2022-08-16 8.000 70,227 -200 0.09% 561,816
2022-08-17 2022-08-15 8.100 70,427 -200 0.09% 570,459
2022-08-16 2022-08-12 8.200 70,627 +1,600 0.09% 579,141
2022-08-11 2022-08-09 8.200 69,027 -4,400 0.09% 566,021
2022-08-10 2022-08-08 9.100 73,427 +3,600 0.10% 668,186
2022-08-08 2022-08-04 7.000 69,827 +600 0.09% 488,789
2022-08-05 2022-08-03 6.700 69,227 -200 0.10% 463,821
2022-08-02 2022-07-29 7.100 69,427 +200 0.10% 492,932
2022-08-01 2022-07-28 7.300 69,227 +1,200 0.10% 505,357
2022-07-29 2022-07-27 7.000 68,027 +800 0.10% 476,189
2022-07-27 2022-07-25 7.000 67,227 -200 0.10% 470,589
2022-07-26 2022-07-22 7.500 67,427 -1,000 0.10% 505,703
2022-07-25 2022-07-21 8.100 68,427 +1,200 0.10% 554,259
2022-07-22 2022-07-20 9.000 67,227 -4,000 0.10% 605,043
2022-07-20 2022-07-18 9.200 71,227 +5,600 0.11% 655,288
2022-07-18 2022-07-14 9.500 65,627 +1,400 0.10% 623,457
2022-07-14 2022-07-12 8.900 64,227 -200 0.10% 571,620
2022-07-13 2022-07-11 9.100 64,427 +400 0.10% 586,286
2022-07-06 2022-07-04 10.000 64,027 -2,200 0.10% 640,270
2022-07-05 2022-06-30 10.800 66,227 -600 0.10% 715,252
2022-07-04 2022-06-29 11.200 66,827 -7,200 0.10% 748,462
2022-06-28 2022-06-24 10.000 74,027 -600 0.11% 740,270
2022-06-27 2022-06-23 9.600 74,627 +600 0.12% 716,419
2022-06-23 2022-06-21 10.000 74,027 -600 0.11% 740,270
2022-06-14 2022-06-10 9.700 74,627 -5,400 0.12% 723,882
2022-06-13 2022-06-09 10.200 80,027 +200 0.12% 816,275
2022-06-09 2022-06-07 10.600 79,827 -2,800 0.12% 846,166
2022-06-08 2022-06-06 10.800 82,627 +5,600 0.13% 892,372
2022-06-07 2022-06-02 10.000 77,027 +2,800 0.12% 770,270
2022-06-01 2022-05-30 9.500 74,227 -200 0.11% 705,157
2022-05-30 2022-05-26 9.000 74,427 +200 0.12% 669,843
2022-05-26 2022-05-24 10.200 74,227 -1,000 0.11% 757,115
2022-05-25 2022-05-23 10.800 75,227 +8,800 0.12% 812,452
2022-05-23 2022-05-19 14.000 66,427 -1,000 0.10% 929,978
2022-05-11 2022-05-06 15.000 67,427 -600 0.11% 1,011,405
2022-05-10 2022-05-05 14.400 68,027 +1,000 0.12% 979,589
2022-05-06 2022-05-04 15.800 67,027 +200 0.11% 1,059,027
2022-05-04 2022-04-29 16.600 66,827 +2,400 0.11% 1,109,328
2022-04-28 2022-04-26 16.600 64,427 +2,600 0.11% 1,069,488
2022-04-27 2022-04-25 16.200 61,827 +200 0.11% 1,001,597
2022-04-25 2022-04-21 20.200 61,627 +400 0.11% 1,244,865
2022-04-22 2022-04-20 20.200 61,227 -250 0.10% 1,236,785
2022-04-14 2022-04-12 17.800 61,477 -200 0.11% 1,094,291
2022-04-12 2022-04-08 18.000 61,677 +600 0.11% 1,110,186
2022-04-08 2022-04-06 17.000 61,077 -2,000 0.10% 1,038,309
2022-04-07 2022-04-04 17.400 63,077 +800 0.11% 1,097,540
2022-03-31 2022-03-29 23.000 62,277 -5 0.12% 1,432,371
2022-03-29 2022-03-25 22.800 62,282 +65 0.13% 1,420,030
2022-03-28 2022-03-24 22.400 62,217 +30 0.13% 1,393,661
2022-03-23 2022-03-21 23.200 62,187 +400 0.13% 1,442,738
2022-03-22 2022-03-18 22.000 61,787 -2,000 0.13% 1,359,314
2022-03-21 2022-03-17 20.800 63,787 +1,800 0.14% 1,326,770
2022-03-18 2022-03-16 20.000 61,987 +600 0.13% 1,239,740
2022-03-17 2022-03-15 18.600 61,387 -600 0.13% 1,141,798
2022-03-15 2022-03-11 20.200 61,987 -2,400 0.13% 1,252,137
2022-03-14 2022-03-10 20.400 64,387 -100 0.14% 1,313,495
2022-03-11 2022-03-09 19.400 64,487 +200 0.14% 1,251,048
2022-03-10 2022-03-08 18.600 64,287 +3,200 0.14% 1,195,738
2022-02-25 2022-02-23 17.400 61,087 -1,200 0.13% 1,062,914
2022-02-18 2022-02-16 17.600 62,287 -6,600 0.26% 1,096,251
2022-02-15 2022-02-11 17.400 68,887 +1,200 0.29% 1,198,634
2022-02-10 2022-02-08 16.400 67,687 -2,020 0.28% 1,110,067
2022-02-08 2022-02-04 14.800 69,707 -25 0.29% 1,031,664
2022-01-27 2022-01-25 14.200 69,732 -3,796 0.29% 990,194
2022-01-25 2022-01-21 14.200 73,528 -50 0.31% 1,044,098
2022-01-24 2022-01-20 14.000 73,578 -4,225 0.31% 1,030,092
2022-01-19 2022-01-17 14.600 77,803 +1,000 0.32% 1,135,924
2022-01-18 2022-01-14 14.400 76,803 -1,000 0.32% 1,105,963
2022-01-11 2022-01-07 16.000 77,803 -11,200 0.32% 1,244,848
2022-01-10 2022-01-06 16.400 89,003 -7,200 0.37% 1,459,649
2022-01-07 2022-01-05 16.600 96,203 +14,305 0.40% 1,596,970
2022-01-03 2021-12-29 14.200 81,898 -4,000 0.34% 1,162,952
2021-12-30 2021-12-28 14.600 85,898 -3,600 0.36% 1,254,111
2021-12-29 2021-12-24 14.800 89,498 -1,990 0.37% 1,324,570
2021-12-28 2021-12-22 14.200 91,488 +600 0.38% 1,299,130
2021-12-23 2021-12-21 13.600 90,888 +5,175 0.38% 1,236,077
2021-12-22 2021-12-20 11.400 85,713 -2,600 0.36% 977,128
2021-12-21 2021-12-17 12.000 88,313 -5,000 0.37% 1,059,756
2021-12-20 2021-12-16 11.800 93,313 -7,000 0.39% 1,101,093
2021-12-17 2021-12-15 12.200 100,313 -3,400 0.42% 1,223,819
2021-12-16 2021-12-14 12.800 103,713 +15,440 0.43% 1,327,526
2021-12-15 2021-12-13 10.800 88,273 -12,400 0.37% 953,348
2021-12-13 2021-12-09 8.400 100,673 +5,200 0.42% 845,653
2021-12-10 2021-12-08 8.500 95,473 -1,800 0.40% 811,521
2021-12-03 2021-12-01 9.300 97,273 +1,600 0.41% 904,639
2021-12-02 2021-11-30 7.600 95,673 +4,000 0.40% 727,115
2021-11-25 2021-11-23 7.800 91,673 +2,400 0.49% 715,049
2021-11-03 2021-11-01 8.600 89,273 +2,400 0.48% 767,748
2021-11-01 2021-10-28 8.400 86,873 -600 0.47% 729,733
2021-10-29 2021-10-27 8.600 87,473 -600 0.47% 752,268
2021-10-28 2021-10-26 8.700 88,073 -2,000 0.48% 766,235
2021-10-27 2021-10-25 8.400 90,073 -1,200 0.49% 756,613
2021-10-26 2021-10-22 8.700 91,273 +2,400 0.49% 794,075
2021-10-18 2021-10-12 7.900 88,873 -6,000 0.48% 702,097
2021-10-15 2021-10-11 8.300 94,873 +4,000 0.51% 787,446
2021-10-11 2021-10-07 8.500 90,873 +3,600 0.49% 772,421
2021-10-06 2021-10-04 9.400 87,273 +2,000 0.47% 820,366
2021-10-04 2021-09-29 8.700 85,273 -1,600 0.46% 741,875
2021-09-30 2021-09-28 8.800 86,873 -5,000 0.47% 764,482
2021-09-29 2021-09-27 9.400 91,873 -2,000 0.51% 863,606
2021-09-28 2021-09-24 8.700 93,873 -4,000 0.52% 816,695
2021-09-27 2021-09-23 9.800 97,873 -3,340 0.54% 959,155
2021-09-24 2021-09-21 8.100 101,213 +1,200 0.56% 819,825
2021-09-23 2021-09-20 7.100 100,013 +11,570 0.55% 710,092
2021-09-21 2021-09-17 7.400 88,443 -31,000 0.49% 654,478
2021-09-20 2021-09-16 6.200 119,443 -2,600 0.66% 740,547
2021-09-17 2021-09-15 5.900 122,043 -3,600 0.68% 720,054
2021-09-16 2021-09-14 5.500 125,643 +1,300 0.70% 691,037
2021-09-15 2021-09-13 5.000 124,343 -60 0.69% 621,715
2021-09-13 2021-09-09 4.680 124,403 +1,400 0.69% 582,206
2021-09-10 2021-09-08 4.560 123,003 +2,000 0.68% 560,894
2021-09-08 2021-09-06 4.640 121,003 +9,200 0.67% 561,454
2021-09-02 2021-08-31 4.780 111,803 -2,000 0.62% 534,418
2021-08-12 2021-08-10 5.000 113,803 -200 0.63% 569,015
2021-08-11 2021-08-09 4.860 114,003 -200 0.63% 554,055
2021-07-28 2021-07-26 4.940 114,203 -400 0.63% 564,163
2021-07-27 2021-07-23 5.000 114,603 +2,200 0.64% 573,015
2021-07-22 2021-07-20 4.880 112,403 -2,000 0.62% 548,527
2021-07-21 2021-07-19 4.840 114,403 +2,000 0.63% 553,711
2021-07-20 2021-07-16 5.100 112,403 -4,000 0.62% 573,255
2021-07-14 2021-07-12 5.000 116,403 -600 0.65% 582,015
2021-07-13 2021-07-09 5.100 117,003 +1,600 0.65% 596,715
2021-07-12 2021-07-08 4.980 115,403 +6,000 0.64% 574,707
2021-06-30 2021-06-28 5.800 109,403 +1,400 0.61% 634,537
2021-06-24 2021-06-22 5.900 108,003 +2,600 0.62% 637,218
2021-06-21 2021-06-17 6.000 105,403 -200 0.60% 632,418
2021-06-15 2021-06-10 6.000 105,603 -200 0.60% 633,618
2021-06-10 2021-06-08 6.200 105,803 +10,000 0.60% 655,979
2021-06-03 2021-06-01 6.400 95,803 -7,400 0.55% 613,139
2021-06-02 2021-05-31 6.300 103,203 -5,000 0.59% 650,179
2021-06-01 2021-05-28 6.500 108,203 +5,000 0.62% 703,320
2021-05-31 2021-05-27 6.500 103,203 -4,800 0.71% 670,820
2021-05-28 2021-05-26 6.500 108,003 +8,000 0.74% 702,020
2021-05-27 2021-05-25 6.500 100,003 +7,000 0.69% 650,020
2021-05-26 2021-05-24 6.600 93,003 +1,000 0.64% 613,820
2021-05-25 2021-05-21 6.900 92,003 -30,800 0.63% 634,821
2021-05-24 2021-05-20 7.600 122,803 +5,000 0.84% 933,303
2021-05-21 2021-05-18 7.500 117,803 +2,200 0.81% 883,523
2021-05-20 2021-05-17 7.400 115,603 -11,600 0.79% 855,462
2021-05-18 2021-05-14 6.900 127,203 -11,600 0.87% 877,701
2021-05-17 2021-05-13 6.600 138,803 -200 0.95% 916,100
2021-05-13 2021-05-11 6.200 139,003 -400 0.95% 861,819
2021-05-12 2021-05-10 6.400 139,403 +400 0.96% 892,179
2021-05-11 2021-05-07 6.300 139,003 -5,000 0.95% 875,719
2021-05-10 2021-05-06 5.900 144,003 +4,800 0.99% 849,618
2021-05-07 2021-05-05 5.900 139,203 +1,800 0.95% 821,298
2021-05-05 2021-05-03 6.200 137,403 -1,000 0.94% 851,899
2021-04-29 2021-04-27 6.500 138,403 +5,000 0.95% 899,620
2021-04-28 2021-04-26 6.500 133,403 -4,200 0.91% 867,120
2021-04-27 2021-04-23 6.600 137,603 +3,000 0.94% 908,180
2021-04-26 2021-04-22 6.800 134,603 -12,600 0.92% 915,300
2021-04-23 2021-04-21 6.800 147,203 +49,600 1.01% 1,000,980
2021-04-21 2021-04-19 6.500 97,603 +2,600 0.67% 634,420
2021-04-19 2021-04-15 6.500 95,003 -400 0.65% 617,520
2021-04-16 2021-04-14 6.500 95,403 +7,200 0.65% 620,120
2021-04-01 2021-03-30 6.000 88,203 +2,600 0.60% 529,218
2021-03-29 2021-03-25 6.000 85,603 -15,000 0.60% 513,618
2021-03-26 2021-03-24 5.500 100,603 +10,000 0.71% 553,317
2021-03-25 2021-03-23 6.300 90,603 +600 0.64% 570,799
2021-03-24 2021-03-22 6.600 90,003 +1,400 0.64% 594,020
2021-03-19 2021-03-17 6.200 88,603 -460 0.63% 549,339
2021-03-18 2021-03-16 6.000 89,063 -10,600 0.63% 534,378
2021-03-17 2021-03-15 5.900 99,663 -9,400 0.70% 588,012
2021-03-12 2021-03-10 5.100 109,063 +5,000 0.77% 556,221
2021-03-11 2021-03-09 5.300 104,063 -6,000 0.73% 551,534
2021-03-10 2021-03-08 5.700 110,063 -4,000 0.78% 627,359
2021-03-05 2021-03-03 5.600 114,063 -7,400 0.81% 638,753
2021-03-02 2021-02-26 5.500 121,463 -4,200 0.86% 668,047
2021-02-24 2021-02-22 5.800 125,663 -4,800 0.89% 728,845
2021-02-23 2021-02-19 5.700 130,463 +5,000 0.92% 743,639
2021-02-22 2021-02-18 5.600 125,463 -600 0.89% 702,593
2021-02-19 2021-02-17 6.200 126,063 -6,800 0.89% 781,591
2021-02-18 2021-02-16 5.100 132,863 +10,200 0.94% 677,601
2021-02-16 2021-02-09 5.100 122,663 -16,800 0.87% 625,581
2021-02-08 2021-02-04 4.920 139,463 -12,400 0.98% 686,158
2021-02-02 2021-01-29 4.920 151,863 -2,000 1.07% 747,166
2021-01-28 2021-01-26 4.940 153,863 +14,800 1.11% 760,083
2021-01-26 2021-01-22 5.000 139,063 +400 1.00% 695,315
2021-01-25 2021-01-21 5.000 138,663 -400 1.00% 693,315
2021-01-22 2021-01-20 4.960 139,063 +12,000 1.00% 689,752
2021-01-21 2021-01-19 4.900 127,063 -400 0.91% 622,609
2021-01-19 2021-01-15 4.900 127,463 +2,000 0.92% 624,569
2021-01-18 2021-01-14 4.960 125,463 +4,000 0.90% 622,296
2021-01-15 2021-01-13 5.000 121,463 -9,800 0.87% 607,315
2021-01-14 2021-01-12 5.100 131,263 +14,400 0.94% 669,441
2021-01-12 2021-01-08 5.000 116,863 +3,400 0.84% 584,315
2021-01-11 2021-01-07 4.960 113,463 +10,000 0.82% 562,776
2021-01-06 2021-01-04 5.000 103,463 -5,000 0.74% 517,315
2021-01-04 2020-12-29 4.860 108,463 +5,000 0.78% 527,130
2020-12-23 2020-12-21 4.920 103,463 -2,000 0.74% 509,038
2020-12-17 2020-12-15 4.880 105,463 -2,600 0.76% 514,659
2020-12-15 2020-12-11 4.920 108,063 -3,000 0.78% 531,670
2020-12-14 2020-12-10 4.940 111,063 +3,000 0.80% 548,651
2020-12-11 2020-12-09 5.000 108,063 +1,000 0.78% 540,315
2020-12-10 2020-12-08 4.960 107,063 +2,000 0.77% 531,032
2020-12-09 2020-12-07 4.920 105,063 +2,000 0.76% 516,910
2020-12-07 2020-12-03 4.920 103,063 -2,000 0.74% 507,070
2020-12-04 2020-12-02 4.940 105,063 -400 0.76% 519,011
2020-11-24 2020-11-20 4.960 105,463 -2,000 0.76% 523,096
2020-11-19 2020-11-17 5.000 107,463 +4,000 0.77% 537,315
2020-11-18 2020-11-16 4.940 103,463 -1,600 0.74% 511,107
2020-11-17 2020-11-13 5.100 105,063 -1,200 0.76% 535,821
2020-11-16 2020-11-12 5.100 106,263 +1,000 0.76% 541,941
2020-11-11 2020-11-09 4.980 105,263 -4,200 0.76% 524,210
2020-11-10 2020-11-06 4.980 109,463 +4,800 0.79% 545,126
2020-11-09 2020-11-05 5.200 104,663 +1,600 0.75% 544,248
2020-11-02 2020-10-29 5.500 103,063 -5,200 0.74% 566,847
2020-10-30 2020-10-28 5.800 108,263 -1,200 0.79% 627,925
2020-10-16 2020-10-14 6.000 109,463 -1,200 0.80% 656,778
2020-10-15 2020-10-12 6.100 110,663 +1,200 0.81% 675,044
2020-10-12 2020-10-08 5.900 109,463 -5,000 0.80% 645,832
2020-10-08 2020-10-06 6.100 114,463 -6,000 0.84% 698,224
2020-10-07 2020-10-05 6.100 120,463 +1,000 0.88% 734,824
2020-10-06 2020-09-30 6.100 119,463 -5,000 0.88% 728,724
2020-09-28 2020-09-24 6.200 124,463 +6,800 0.91% 771,671
2020-09-22 2020-09-18 6.200 117,663 -1,200 0.86% 729,511
2020-09-21 2020-09-17 6.000 118,863 +1,200 0.87% 713,178
2020-09-18 2020-09-16 6.200 117,663 -800 0.86% 729,511
2020-09-17 2020-09-15 6.200 118,463 +800 0.87% 734,471
2020-09-15 2020-09-11 6.000 117,663 -1,400 0.86% 705,978
2020-09-14 2020-09-10 5.900 119,063 +600 0.87% 702,472
2020-09-11 2020-09-09 6.000 118,463 -1,200 0.87% 710,778
2020-09-10 2020-09-08 6.000 119,663 -1,000 0.88% 717,978
2020-09-09 2020-09-07 6.000 120,663 +3,600 0.89% 723,978
2020-09-08 2020-09-04 6.200 117,063 -1,200 0.86% 725,791
2020-09-07 2020-09-03 6.200 118,263 -2,600 0.87% 733,231
2020-09-04 2020-09-02 6.000 120,863 +4,600 0.89% 725,178
2020-09-02 2020-08-31 6.000 116,263 -1,400 0.85% 697,578
2020-08-31 2020-08-27 6.100 117,663 -1,400 0.86% 717,744
2020-08-28 2020-08-26 6.000 119,063 -2,600 0.87% 714,378
2020-08-27 2020-08-25 6.100 121,663 +1,000 0.89% 742,144
2020-08-26 2020-08-24 6.600 120,663 +4,000 0.89% 796,376
2020-08-25 2020-08-21 6.300 116,663 -600 0.86% 734,977
2020-08-24 2020-08-20 6.800 117,263 +4,800 0.86% 797,388
2020-08-21 2020-08-19 6.900 112,463 -4,200 0.83% 775,995
2020-08-20 2020-08-18 6.800 116,663 +6,400 0.86% 793,308
2020-08-19 2020-08-17 7.000 110,263 +1,200 0.81% 771,841
2020-08-18 2020-08-14 7.000 109,063 +400 0.80% 763,441
2020-08-17 2020-08-13 7.100 108,663 -1,000 0.80% 771,507
2020-08-14 2020-08-12 7.100 109,663 -4,800 0.80% 778,607
2020-08-13 2020-08-11 7.100 114,463 +3,600 0.84% 812,687
2020-08-12 2020-08-10 7.300 110,863 -880 0.81% 809,300
2020-08-11 2020-08-07 7.200 111,743 +5,175 0.82% 804,550
2020-08-10 2020-08-06 7.300 106,568 -4,215 0.78% 777,946
2020-08-07 2020-08-05 7.100 110,783 -2,400 0.81% 786,559
2020-08-06 2020-08-04 7.200 113,183 +9,400 0.83% 814,918
2020-08-05 2020-08-03 7.500 103,783 -5,200 0.76% 778,373
2020-08-04 2020-07-31 7.600 108,983 -1,000 0.80% 828,271
2020-08-03 2020-07-30 7.600 109,983 +4,200 0.81% 835,871
2020-07-31 2020-07-29 8.000 105,783 +13,800 0.78% 846,264
2020-07-30 2020-07-28 7.800 91,983 -3,200 0.68% 717,467
2020-07-29 2020-07-27 7.800 95,183 -1,400 0.70% 742,427
2020-07-28 2020-07-24 7.800 96,583 -2,000 0.71% 753,347
2020-07-27 2020-07-23 8.000 98,583 +9,200 0.72% 788,664
2020-07-24 2020-07-22 7.800 89,383 -200 0.66% 697,187
2020-07-23 2020-07-21 8.000 89,583 -600 0.66% 716,664
2020-07-22 2020-07-20 8.100 90,183 -3,400 0.66% 730,482
2020-07-21 2020-07-17 8.100 93,583 +2,800 0.69% 758,022
2020-07-20 2020-07-16 8.500 90,783 +3,600 0.67% 771,656
2020-07-17 2020-07-15 8.600 87,183 +1,800 0.64% 749,774
2020-07-16 2020-07-14 8.800 85,383 -1,600 0.63% 751,370
2020-07-15 2020-07-13 8.300 86,983 -5,000 0.64% 721,959
2020-07-14 2020-07-10 8.000 91,983 +1,000 0.68% 735,864
2020-07-13 2020-07-09 8.200 90,983 -1,200 0.67% 746,061
2020-07-10 2020-07-08 7.900 92,183 -11,200 0.81% 728,246
2020-07-09 2020-07-07 8.200 103,383 -2,000 0.91% 847,741
2020-07-08 2020-07-06 8.700 105,383 +4,600 0.93% 916,832
2020-07-07 2020-07-03 8.900 100,783 -200 0.89% 896,969
2020-07-06 2020-07-02 9.100 100,983 -3,000 0.89% 918,945
2020-07-03 2020-06-30 9.000 103,983 +7,800 0.92% 935,847
2020-07-02 2020-06-29 9.200 96,183 +7,400 0.85% 884,884
2020-06-30 2020-06-26 9.200 88,783 -1,600 0.78% 816,804
2020-06-29 2020-06-24 9.200 90,383 -6,200 0.80% 831,524
2020-06-26 2020-06-23 9.300 96,583 -2,400 0.85% 898,222
2020-06-24 2020-06-22 8.800 98,983 -600 0.87% 871,050
2020-06-23 2020-06-19 8.900 99,583 -400 0.88% 886,289
2020-06-22 2020-06-18 8.800 99,983 +1,775 0.88% 879,850
2020-06-17 2020-06-15 8.200 98,208 -3,000 0.87% 805,306
2020-06-16 2020-06-12 8.200 101,208 +200 0.89% 829,906
2020-06-15 2020-06-11 8.100 101,008 +9,200 0.89% 818,165
2020-06-12 2020-06-10 8.000 91,808 +1,400 0.81% 734,464
2020-06-11 2020-06-09 8.300 90,408 -5,050 0.80% 750,386
2020-06-10 2020-06-08 7.900 95,458 -3,200 0.84% 754,118
2020-06-09 2020-06-05 7.600 98,658 -600 0.87% 749,801
2020-06-08 2020-06-04 7.700 99,258 +1,200 0.87% 764,287
2020-06-05 2020-06-03 7.900 98,058 +600 0.86% 774,658
2020-06-03 2020-06-01 8.000 97,458 +2,400 0.86% 779,664
2020-06-02 2020-05-29 8.000 95,058 -1,400 0.84% 760,464
2020-06-01 2020-05-28 7.900 96,458 -1,600 0.85% 762,018
2020-05-29 2020-05-27 8.000 98,058 +1,600 0.86% 784,464
2020-05-28 2020-05-26 8.200 96,458 -2,000 0.85% 790,956
2020-05-27 2020-05-25 8.000 98,458 -13,200 0.87% 787,664
2020-05-26 2020-05-22 8.000 111,658 +12,600 0.98% 893,264
2020-05-25 2020-05-21 9.400 99,058 +1,400 0.87% 931,145
2020-05-22 2020-05-20 9.300 97,658 -5,400 0.86% 908,219
2020-05-21 2020-05-19 8.800 103,058 +4,200 0.91% 906,910
2020-05-20 2020-05-18 8.200 98,858 -600 0.87% 810,636
2020-05-19 2020-05-15 8.100 99,458 -3,400 0.88% 805,610
2020-05-18 2020-05-14 8.000 102,858 +5,400 0.91% 822,864
2020-05-14 2020-05-12 7.600 97,458 +200 0.86% 740,681
2020-05-12 2020-05-08 8.500 97,258 +4,600 0.86% 826,693
2020-05-11 2020-05-07 7.300 92,658 -800 0.82% 676,403
2020-05-08 2020-05-06 7.200 93,458 -11,000 0.82% 672,898
2020-05-07 2020-05-05 6.800 104,458 +1,800 0.92% 710,314
2020-05-06 2020-05-04 6.000 102,658 -5,400 0.90% 615,948
2020-05-05 2020-04-29 6.600 108,058 +3,600 0.95% 713,183
2020-05-04 2020-04-28 7.000 104,458 +1,800 0.92% 731,206
2020-04-29 2020-04-27 7.200 102,658 +1,200 0.90% 739,138
2020-04-28 2020-04-24 6.900 101,458 +3,400 0.89% 700,060
2020-04-27 2020-04-23 6.700 98,058 +6,000 0.86% 656,989
2020-04-24 2020-04-22 6.800 92,058 -2,400 0.81% 625,994
2020-04-23 2020-04-21 6.700 94,458 +2,000 0.83% 632,869
2020-04-22 2020-04-20 7.000 92,458 -2,400 0.81% 647,206
2020-04-21 2020-04-17 6.200 94,858 +200 0.84% 588,120
2020-04-20 2020-04-16 6.000 94,658 +3,800 0.83% 567,948
2020-04-17 2020-04-15 6.000 90,858 -11,600 0.80% 545,148
2020-04-16 2020-04-14 6.200 102,458 +1,200 0.90% 635,240
2020-04-15 2020-04-09 6.400 101,258 +7,200 0.89% 648,051
2020-04-14 2020-04-08 6.200 94,058 -8,000 0.83% 583,160
2020-04-09 2020-04-07 6.000 102,058 +5,200 0.90% 612,348
2020-04-08 2020-04-06 6.400 96,858 +1,000 0.85% 619,891
2020-04-07 2020-04-03 6.200 95,858 +2,000 0.84% 594,320
2020-04-06 2020-04-02 6.500 93,858 -5,600 0.83% 610,077
2020-04-03 2020-04-01 6.800 99,458 +10,400 0.88% 676,314
2020-04-02 2020-03-31 6.700 89,058 -3,400 0.78% 596,689
2020-04-01 2020-03-30 6.500 92,458 +4,800 0.81% 600,977
2020-03-30 2020-03-26 6.800 87,658 -1,800 0.77% 596,074
2020-03-27 2020-03-25 7.200 89,458 -200 0.79% 644,098
2020-03-26 2020-03-24 7.200 89,658 -1,600 0.79% 645,538
2020-03-25 2020-03-23 6.900 91,258 -600 0.80% 629,680
2020-03-24 2020-03-20 7.000 91,858 -1,600 0.81% 643,006
2020-03-23 2020-03-19 6.800 93,458 +600 0.82% 635,514
2020-03-20 2020-03-18 7.600 92,858 +7,000 0.82% 705,721
2020-03-19 2020-03-17 9.200 85,858 -4,400 0.76% 789,894
2020-03-18 2020-03-16 9.000 90,258 +7,800 0.79% 812,322
2020-03-17 2020-03-13 9.800 82,458 -1,600 0.73% 808,088
2020-03-16 2020-03-12 10.200 84,058 -3,600 0.74% 857,392
2020-03-13 2020-03-11 10.200 87,658 -7,000 0.77% 894,112
2020-03-12 2020-03-10 9.800 94,658 -600 0.83% 927,648
2020-03-11 2020-03-09 10.400 95,258 +5,050 1.01% 990,683
2020-03-10 2020-03-06 11.000 90,208 -3,200 0.95% 992,288
2020-03-09 2020-03-05 11.000 93,408 -2,400 0.99% 1,027,488
2020-03-06 2020-03-04 11.000 95,808 +400 1.01% 1,053,888
2020-03-05 2020-03-03 11.200 95,408 +1,975 1.01% 1,068,570
2020-03-04 2020-03-02 11.200 93,433 +2,200 0.99% 1,046,450
2020-03-03 2020-02-28 11.000 91,233 -1,800 0.97% 1,003,563
2020-03-02 2020-02-27 11.200 93,033 +1,200 0.98% 1,041,970
2020-02-28 2020-02-26 11.200 91,833 +12,600 0.97% 1,028,530
2020-02-27 2020-02-25 11.200 79,233 -3,600 0.84% 887,410
2020-02-26 2020-02-24 11.200 82,833 -2,670 0.88% 927,730
2020-02-25 2020-02-21 11.200 85,503 +5,800 0.90% 957,634
2020-02-24 2020-02-20 11.400 79,703 +4,400 0.84% 908,614
2020-02-21 2020-02-19 11.400 75,303 +1,200 0.80% 858,454
2020-02-20 2020-02-18 11.400 74,103 +14,400 0.78% 844,774
2020-02-19 2020-02-17 11.800 59,703 -1,120 0.63% 704,495
2020-02-18 2020-02-14 11.600 60,823 -1,000 0.64% 705,547
2020-02-17 2020-02-13 11.800 61,823 -2,600 0.65% 729,511
2020-02-13 2020-02-11 11.800 64,423 +1,600 0.68% 760,191
2020-02-12 2020-02-10 11.800 62,823 -800 0.66% 741,311
2020-02-11 2020-02-07 11.600 63,623 +2,400 0.67% 738,027
2020-02-10 2020-02-06 12.200 61,223 +5,200 0.65% 746,921
2020-02-07 2020-02-05 12.600 56,023 +2,200 0.59% 705,890
2020-02-06 2020-02-04 12.000 53,823 +2,000 0.57% 645,876
2020-01-23 2020-01-21 16.000 51,823 +1,000 0.55% 829,168
2020-01-16 2020-01-14 17.800 50,823 +1,000 0.54% 904,649
2020-01-15 2020-01-13 18.600 49,823 -200 0.53% 926,708
2020-01-14 2020-01-10 19.000 50,023 -200 0.53% 950,437
2020-01-09 2020-01-07 19.200 50,223 +200 0.53% 964,282
2020-01-08 2020-01-06 19.800 50,023 +600 0.53% 990,455
2020-01-07 2020-01-03 22.200 49,423 +70 0.52% 1,097,191
2020-01-03 2019-12-31 22.200 49,353 -1 0.52% 1,095,637
2019-12-30 2019-12-24 23.000 49,354 -600 0.52% 1,135,142
2019-12-27 2019-12-20 22.400 49,954 -3,400 0.53% 1,118,970
2019-12-23 2019-12-19 22.000 53,354 +4,000 0.56% 1,173,788
2019-12-20 2019-12-18 20.800 49,354 -600 0.52% 1,026,563
2019-12-19 2019-12-17 22.800 49,954 -200 0.53% 1,138,951
2019-12-13 2019-12-11 19.600 50,154 -400 0.53% 983,018
2019-12-10 2019-12-06 20.600 50,554 -190 0.53% 1,041,412
2019-12-05 2019-12-03 20.000 50,744 -800 0.54% 1,014,880
2019-12-04 2019-12-02 20.400 51,544 -5 0.55% 1,051,498
2019-12-03 2019-11-29 20.400 51,549 -600 0.55% 1,051,600
2019-11-29 2019-11-27 20.200 52,149 -600 0.55% 1,053,410
2019-11-26 2019-11-22 20.600 52,749 -700 0.56% 1,086,629
2019-11-21 2019-11-19 19.800 53,449 -150 0.57% 1,058,290
2019-11-20 2019-11-18 19.800 53,599 -3,000 0.57% 1,061,260
2019-11-19 2019-11-15 19.000 56,599 -4,780 0.60% 1,075,381
2019-11-18 2019-11-14 15.600 61,379 +1,000 0.65% 957,512
2019-11-15 2019-11-13 16.000 60,379 -500 0.64% 966,064
2019-11-12 2019-11-08 17.600 60,879 -1,720 0.64% 1,071,470
2019-11-08 2019-11-06 17.600 62,599 +1,000 0.66% 1,101,742
2019-11-07 2019-11-05 18.800 61,599 -4,330 0.65% 1,158,061
2019-11-05 2019-11-01 16.000 65,929 -6,100 0.70% 1,054,864
2019-11-04 2019-10-31 16.400 72,029 +5,700 0.76% 1,181,276
2019-11-01 2019-10-30 14.000 66,329 +4,000 0.70% 928,606
2019-10-29 2019-10-25 14.000 62,329 -4,640 0.66% 872,606
2019-10-28 2019-10-24 14.000 66,969 -1,300 0.71% 937,566
2019-10-24 2019-10-22 14.000 68,269 +150 0.72% 955,766
2019-10-21 2019-10-17 13.200 68,119 -750 0.72% 899,171
2019-10-18 2019-10-16 13.200 68,869 +50 0.87% 909,071
2019-10-16 2019-10-14 13.600 68,819 -3,000 0.87% 935,938
2019-10-14 2019-10-10 12.400 71,819 -50 0.91% 890,556
2019-10-10 2019-10-08 12.800 71,869 +1,670 0.91% 919,923
2019-10-08 2019-10-03 18.000 70,199 -1,170 0.89% 1,263,582
2019-10-04 2019-10-02 18.400 71,369 +670 0.91% 1,313,190
2019-10-03 2019-09-30 20.000 70,699 +1,100 0.90% 1,413,980
2019-09-30 2019-09-26 18.400 69,599 -500 0.88% 1,280,622
2019-09-23 2019-09-19 16.800 70,099 -740 0.89% 1,177,663
2019-09-18 2019-09-16 16.800 70,839 -760 0.90% 1,190,095
2019-09-17 2019-09-13 16.800 71,599 -500 0.91% 1,202,863
2019-09-16 2019-09-12 16.800 72,099 +1,000 0.92% 1,211,263
2019-09-13 2019-09-11 16.400 71,099 +1,670 0.90% 1,166,024
2019-09-04 2019-09-02 15.600 69,429 +500 0.88% 1,083,092
2019-08-30 2019-08-28 16.000 68,929 -750 0.87% 1,102,864
2019-08-29 2019-08-27 16.000 69,679 -5 0.88% 1,114,864
2019-08-28 2019-08-26 16.800 69,684 -100 0.88% 1,170,691
2019-08-26 2019-08-22 16.800 69,784 +1,500 0.89% 1,172,371
2019-08-20 2019-08-16 18.000 68,284 +130 0.87% 1,229,112
2019-08-19 2019-08-15 17.600 68,154 +250 0.87% 1,199,510
2019-08-12 2019-08-08 18.800 67,904 -490 0.86% 1,276,595
2019-08-09 2019-08-07 16.800 68,394 -510 0.87% 1,149,019
2019-08-08 2019-08-06 17.200 68,904 +1,000 0.87% 1,185,149
2019-08-07 2019-08-05 18.400 67,904 -130 0.86% 1,249,434
2019-08-06 2019-08-02 19.600 68,034 +60 0.86% 1,333,466
2019-08-05 2019-08-01 20.000 67,974 -1,720 0.86% 1,359,480
2019-08-02 2019-07-31 20.800 69,694 -1,070 0.88% 1,449,635
2019-08-01 2019-07-30 20.800 70,764 +2,640 0.90% 1,471,891
2019-07-31 2019-07-29 21.600 68,124 +870 0.86% 1,471,478
2019-07-30 2019-07-26 21.600 67,254 -4,605 0.85% 1,452,686
2019-07-29 2019-07-25 20.800 71,859 +640 0.91% 1,494,667
2019-07-25 2019-07-23 18.800 71,219 -830 0.90% 1,338,917
2019-07-24 2019-07-22 18.400 72,049 +260 0.91% 1,325,702
2019-07-23 2019-07-19 19.200 71,789 +1,250 0.91% 1,378,349
2019-07-22 2019-07-18 20.000 70,539 +4,740 0.90% 1,410,780
2019-07-19 2019-07-17 22.000 65,799 +450 0.84% 1,447,578
2019-07-17 2019-07-15 18.800 65,349 +1,940 0.83% 1,228,561
2019-07-16 2019-07-12 18.800 63,409 -920 0.80% 1,192,089
2019-07-15 2019-07-11 18.000 64,329 -580 0.82% 1,157,922
2019-07-12 2019-07-10 17.200 64,909 -240 0.82% 1,116,435
2019-07-11 2019-07-09 17.200 65,149 -1,000 0.83% 1,120,563
2019-07-09 2019-07-05 18.800 66,149 -1,560 0.84% 1,243,601
2019-07-08 2019-07-04 19.600 67,709 +760 0.86% 1,327,096
2019-07-05 2019-07-03 20.000 66,949 -1,600 0.85% 1,338,980
2019-07-04 2019-07-02 20.400 68,549 +1,610 0.87% 1,398,400
2019-07-03 2019-06-28 20.800 66,939 -1,780 0.85% 1,392,331
2019-07-02 2019-06-27 20.400 68,719 +620 0.87% 1,401,868
2019-06-28 2019-06-26 20.400 68,099 +180 0.86% 1,389,220
2019-06-27 2019-06-25 20.400 67,919 -90 0.86% 1,385,548
2019-06-26 2019-06-24 20.400 68,009 +1,000 0.86% 1,387,384
2019-06-25 2019-06-21 20.400 67,009 +1,160 0.85% 1,366,984
2019-06-24 2019-06-20 21.200 65,849 -2,290 0.84% 1,395,999
2019-06-21 2019-06-19 20.400 68,139 -540 0.86% 1,390,036
2019-06-20 2019-06-18 20.000 68,679 +1,130 0.87% 1,373,580
2019-06-19 2019-06-17 20.000 67,549 +1,080 0.86% 1,350,980
2019-06-18 2019-06-14 21.200 66,469 -1,020 0.84% 1,409,143
2019-06-17 2019-06-13 20.800 67,489 -2,030 0.86% 1,403,771
2019-06-14 2019-06-12 21.600 69,519 -730 0.88% 1,501,610
2019-06-13 2019-06-11 22.000 70,249 +1,710 0.89% 1,545,478
2019-06-12 2019-06-10 22.800 68,539 +940 0.87% 1,562,689
2019-06-11 2019-06-06 22.800 67,599 -360 0.86% 1,541,257
2019-06-10 2019-06-05 24.000 67,959 +680 0.86% 1,631,016
2019-06-06 2019-06-04 25.200 67,279 -1,760 0.85% 1,695,431
2019-06-05 2019-06-03 26.000 69,039 +1,200 0.88% 1,795,014
2019-06-04 2019-05-31 25.200 67,839 +230 0.86% 1,709,543
2019-06-03 2019-05-30 25.200 67,609 -510 0.86% 1,703,747
2019-05-31 2019-05-29 24.800 68,119 +730 0.86% 1,689,351
2019-05-30 2019-05-28 25.600 67,389 +1,920 0.86% 1,725,158
2019-05-29 2019-05-27 26.000 65,469 +430 0.83% 1,702,194
2019-05-28 2019-05-24 26.400 65,039 -3,190 0.83% 1,717,030
2019-05-27 2019-05-23 26.000 68,229 +590 0.87% 1,773,954
2019-05-24 2019-05-22 25.200 67,639 +1,230 0.86% 1,704,503
2019-05-23 2019-05-21 25.600 66,409 -390 0.84% 1,700,070
2019-05-22 2019-05-20 27.200 66,799 +960 0.85% 1,816,933
2019-05-21 2019-05-17 28.000 65,839 -420 0.84% 1,843,492
2019-05-20 2019-05-16 28.400 66,259 -450 0.84% 1,881,756
2019-05-17 2019-05-15 28.800 66,709 +260 0.85% 1,921,219
2019-05-16 2019-05-14 28.400 66,449 -1,000 0.84% 1,887,152
2019-05-15 2019-05-10 30.000 67,449 +2,930 0.86% 2,023,470
2019-05-14 2019-05-09 31.600 64,519 +10 0.82% 2,038,800
2019-05-10 2019-05-08 32.000 64,509 +130 0.82% 2,064,288
2019-05-09 2019-05-07 32.000 64,379 -2,210 0.82% 2,060,128
2019-05-08 2019-05-06 28.400 66,589 +40 0.85% 1,891,128
2019-05-07 2019-05-03 30.000 66,549 -430 0.84% 1,996,470
2019-05-06 2019-05-02 32.800 66,979 -160 0.85% 2,196,911
2019-05-03 2019-04-30 32.800 67,139 +670 0.85% 2,202,159
2019-05-02 2019-04-29 34.000 66,469 +4,540 0.84% 2,259,946
2019-04-30 2019-04-26 34.800 61,929 -2,580 0.79% 2,155,129
2019-04-29 2019-04-25 35.200 64,509 +650 0.82% 2,270,717
2019-04-26 2019-04-24 34.400 63,859 -1,300 0.81% 2,196,750
2019-04-25 2019-04-23 34.000 65,159 -3,140 0.83% 2,215,406
2019-04-24 2019-04-18 33.600 68,299 +320 0.87% 2,294,846
2019-04-23 2019-04-17 34.400 67,979 -750 0.86% 2,338,478
2019-04-18 2019-04-16 34.400 68,729 +800 0.87% 2,364,278
2019-04-17 2019-04-15 35.200 67,929 +1,740 0.86% 2,391,101
2019-04-16 2019-04-12 35.600 66,189 +190 0.84% 2,356,328
2019-04-15 2019-04-11 36.000 65,999 -1,080 0.84% 2,375,964
2019-04-12 2019-04-10 36.000 67,079 +160 0.85% 2,414,844
2019-04-11 2019-04-09 36.000 66,919 +770 0.85% 2,409,084
2019-04-10 2019-04-08 35.600 66,149 -710 0.84% 2,354,904
2019-04-09 2019-04-04 36.000 66,859 +2,960 0.85% 2,406,924
2019-04-08 2019-04-03 36.400 63,899 +1,760 0.81% 2,325,924
2019-04-04 2019-04-02 36.400 62,139 -2,600 0.79% 2,261,860
2019-04-03 2019-04-01 35.600 64,739 +2,850 0.82% 2,304,708
2019-04-02 2019-03-29 37.200 61,889 -1,790 0.79% 2,302,271
2019-04-01 2019-03-28 37.600 63,679 -120 0.81% 2,394,330
2019-03-29 2019-03-27 36.400 63,799 -150 0.81% 2,322,284
2019-03-28 2019-03-26 36.400 63,949 +590 0.81% 2,327,744
2019-03-27 2019-03-25 36.000 63,359 +1,620 0.80% 2,280,924
2019-03-26 2019-03-22 37.200 61,739 -2,450 0.78% 2,296,691
2019-03-25 2019-03-21 35.200 64,189 -1,070 0.81% 2,259,453
2019-03-22 2019-03-20 36.400 65,259 -620 0.83% 2,375,428
2019-03-21 2019-03-19 36.800 65,879 -20 0.84% 2,424,347
2019-03-20 2019-03-18 36.800 65,899 +940 0.84% 2,425,083
2019-03-19 2019-03-15 38.000 64,959 -1,970 0.82% 2,468,442
2019-03-18 2019-03-14 37.200 66,929 +5,060 0.85% 2,489,759
2019-03-15 2019-03-13 39.200 61,869 +4,160 0.79% 2,425,265
2019-03-14 2019-03-12 40.800 57,709 -800 0.73% 2,354,527
2019-03-13 2019-03-11 40.800 58,509 -3,200 0.74% 2,387,167
2019-03-12 2019-03-08 39.200 61,709 +1,110 0.78% 2,418,993
2019-03-11 2019-03-07 40.400 60,599 -150 0.77% 2,448,200
2019-03-08 2019-03-06 42.800 60,749 +3,220 0.77% 2,600,057
2019-03-07 2019-03-05 41.200 57,529 +540 0.73% 2,370,195
2019-03-06 2019-03-04 42.400 56,989 +1,560 0.72% 2,416,334
2019-03-05 2019-03-01 42.800 55,429 +1,280 0.70% 2,372,361
2019-03-04 2019-02-28 44.000 54,149 +7,560 0.69% 2,382,556
2019-03-01 2019-02-27 47.200 46,589 -2,810 0.59% 2,199,001
2019-02-28 2019-02-26 40.400 49,399 -1,150 0.63% 1,995,720
2019-02-27 2019-02-25 39.200 50,549 +940 0.64% 1,981,521
2019-02-26 2019-02-22 40.000 49,609 +110 0.63% 1,984,360
2019-02-25 2019-02-21 39.600 49,499 -130 0.63% 1,960,160
2019-02-22 2019-02-20 36.400 49,629 -770 0.63% 1,806,496
2019-02-21 2019-02-19 36.000 50,399 -170 0.64% 1,814,364
2019-02-20 2019-02-18 36.000 50,569 +1,260 0.64% 1,820,484
2019-02-19 2019-02-15 36.400 49,309 -330 0.63% 1,794,848
2019-02-18 2019-02-14 36.000 49,639 +1,360 0.63% 1,787,004
2019-02-15 2019-02-13 37.200 48,279 -460 0.61% 1,795,979
2019-02-14 2019-02-12 37.200 48,739 +390 0.62% 1,813,091
2019-02-13 2019-02-11 37.600 48,349 +1,040 0.61% 1,817,922
2019-02-12 2019-02-08 36.000 47,309 -1,730 0.60% 1,703,124
2019-02-11 2019-02-04 36.000 49,039 -1,390 0.62% 1,765,404
2019-02-08 2019-01-31 36.400 50,429 -740 0.64% 1,835,616
2019-02-01 2019-01-30 36.000 51,169 +870 0.65% 1,842,084
2019-01-31 2019-01-29 36.400 50,299 -20 0.64% 1,830,884
2019-01-30 2019-01-28 37.200 50,319 -690 0.64% 1,871,867
2019-01-29 2019-01-25 37.200 51,009 +1,240 0.65% 1,897,535
2019-01-28 2019-01-24 38.400 49,769 -1,540 0.63% 1,911,130
2019-01-25 2019-01-23 39.600 51,309 +260 0.65% 2,031,836
2019-01-24 2019-01-22 33.600 51,049 -410 0.65% 1,715,246
2019-01-23 2019-01-21 34.000 51,459 +600 0.65% 1,749,606
2019-01-22 2019-01-18 35.600 50,859 +730 0.65% 1,810,580
2019-01-21 2019-01-17 37.600 50,129 +20 0.64% 1,884,850
2019-01-18 2019-01-16 37.600 50,109 -370 0.65% 1,884,098
2019-01-17 2019-01-15 37.600 50,479 +1,190 0.65% 1,898,010
2019-01-16 2019-01-14 38.800 49,289 +560 0.64% 1,912,413
2019-01-15 2019-01-11 38.400 48,729 -1,300 0.63% 1,871,194
2019-01-14 2019-01-10 38.400 50,029 -610 0.65% 1,921,114
2019-01-11 2019-01-09 40.000 50,639 +2,100 0.66% 2,025,560
2019-01-10 2019-01-08 41.200 48,539 +4,010 0.63% 1,999,807
2019-01-09 2019-01-07 40.400 44,529 +330 0.58% 1,798,972
2019-01-08 2019-01-04 40.400 44,199 -460 0.57% 1,785,640
2019-01-07 2019-01-03 40.400 44,659 -20 0.58% 1,804,224
2019-01-04 2019-01-02 40.000 44,679 -560 0.58% 1,787,160
2019-01-03 2018-12-31 40.400 45,239 -1,240 0.59% 1,827,656
2019-01-02 2018-12-27 39.600 46,479 -500 0.60% 1,840,568
2018-12-28 2018-12-24 39.600 46,979 +50 0.61% 1,860,368
2018-12-27 2018-12-20 39.600 46,929 -740 0.61% 1,858,388
2018-12-21 2018-12-19 40.000 47,669 -280 0.62% 1,906,760
2018-12-20 2018-12-18 40.000 47,949 -820 0.62% 1,917,960
2018-12-19 2018-12-17 40.400 48,769 +60 0.63% 1,970,268
2018-12-18 2018-12-14 40.400 48,709 +240 0.63% 1,967,844
2018-12-17 2018-12-13 40.800 48,469 +1,800 0.63% 1,977,535
2018-12-14 2018-12-12 40.400 46,669 -390 0.61% 1,885,428
2018-12-13 2018-12-11 40.400 47,059 +1,040 0.61% 1,901,184
2018-12-12 2018-12-10 40.400 46,019 +2,120 0.60% 1,859,168
2018-12-11 2018-12-07 40.000 43,899 -30 0.57% 1,755,960
2018-12-10 2018-12-06 40.000 43,929 -690 0.57% 1,757,160
2018-12-07 2018-12-05 40.400 44,619 +470 0.58% 1,802,608
2018-12-06 2018-12-04 40.800 44,149 -220 0.57% 1,801,279
2018-12-05 2018-12-03 41.600 44,369 +20 0.58% 1,845,750
2018-12-04 2018-11-30 41.600 44,349 -850 0.57% 1,844,918
2018-12-03 2018-11-29 41.200 45,199 +1,050 0.59% 1,862,199
2018-11-30 2018-11-28 40.800 44,149 -1,550 0.57% 1,801,279
2018-11-29 2018-11-27 40.000 45,699 +60 0.59% 1,827,960
2018-11-28 2018-11-26 40.000 45,639 +470 0.59% 1,825,560
2018-11-27 2018-11-23 40.400 45,169 -720 0.59% 1,824,828
2018-11-26 2018-11-22 40.400 45,889 -530 0.59% 1,853,916
2018-11-23 2018-11-21 40.400 46,419 -630 0.60% 1,875,328
2018-11-22 2018-11-20 40.800 47,049 -1,550 0.61% 1,919,599
2018-11-21 2018-11-19 41.200 48,599 +2,420 0.63% 2,002,279
2018-11-20 2018-11-16 41.200 46,179 +1,590 0.60% 1,902,575
2018-11-19 2018-11-15 42.400 44,589 -80 0.58% 1,890,574
2018-11-16 2018-11-14 40.800 44,669 +400 0.58% 1,822,495
2018-11-15 2018-11-13 41.200 44,269 +1,080 0.57% 1,823,883
2018-11-14 2018-11-12 41.600 43,189 +1,410 0.56% 1,796,662
2018-11-13 2018-11-09 40.800 41,779 -370 0.54% 1,704,583
2018-11-12 2018-11-08 40.400 42,149 +210 0.55% 1,702,820
2018-11-09 2018-11-07 40.400 41,939 +80 0.54% 1,694,336
2018-11-08 2018-11-06 40.800 41,859 +1,330 0.54% 1,707,847
2018-11-07 2018-11-05 40.400 40,529 -250 0.53% 1,637,372
2018-11-06 2018-11-02 41.200 40,779 -610 0.53% 1,680,095
2018-11-05 2018-11-01 39.600 41,389 +410 0.54% 1,639,004
2018-11-02 2018-10-31 40.000 40,979 -550 0.53% 1,639,160
2018-11-01 2018-10-30 39.200 41,529 +10 0.54% 1,627,937
2018-10-31 2018-10-29 39.600 41,519 -300 0.54% 1,644,152
2018-10-30 2018-10-26 39.600 41,819 -650 0.54% 1,656,032
2018-10-29 2018-10-25 39.600 42,469 +180 0.55% 1,681,772
2018-10-26 2018-10-24 40.000 42,289 +180 0.55% 1,691,560
2018-10-25 2018-10-23 40.400 42,109 -340 0.55% 1,701,204
2018-10-24 2018-10-22 40.800 42,449 +820 0.55% 1,731,919
2018-10-23 2018-10-19 40.800 41,629 -80 0.54% 1,698,463
2018-10-22 2018-10-18 40.800 41,709 +1,190 0.54% 1,701,727
2018-10-19 2018-10-16 41.600 40,519 -1,170 0.53% 1,685,590
2018-10-18 2018-10-15 40.800 41,689 +230 0.54% 1,700,911
2018-10-16 2018-10-12 41.200 41,459 -730 0.54% 1,708,111
2018-10-15 2018-10-11 39.200 42,189 +590 0.55% 1,653,809
2018-10-12 2018-10-10 42.000 41,599 -570 0.54% 1,747,158
2018-10-11 2018-10-09 42.000 42,169 +60 0.55% 1,771,098
2018-10-10 2018-10-08 41.600 42,109 +70 0.55% 1,751,734
2018-10-09 2018-10-05 43.200 42,039 -430 0.55% 1,816,085
2018-10-08 2018-10-04 43.200 42,469 +700 0.55% 1,834,661
2018-10-05 2018-10-03 44.000 41,769 -1,020 0.54% 1,837,836
2018-10-04 2018-10-02 42.800 42,789 -455 0.55% 1,831,369
2018-10-03 2018-09-28 42.800 43,244 -920 0.56% 1,850,843
2018-10-02 2018-09-27 42.800 44,164 +210 0.57% 1,890,219
2018-09-28 2018-09-26 43.200 43,954 +1,160 0.57% 1,898,813
2018-09-27 2018-09-24 43.200 42,794 +780 0.55% 1,848,701
2018-09-26 2018-09-21 44.000 42,014 -410 0.54% 1,848,616
2018-09-24 2018-09-20 43.600 42,424 +80 0.55% 1,849,686
2018-09-21 2018-09-19 42.400 42,344 -570 0.64% 1,795,386
2018-09-20 2018-09-18 42.400 42,914 -970 0.65% 1,819,554
2018-09-19 2018-09-17 43.200 43,884 -910 0.67% 1,895,789
2018-09-18 2018-09-14 42.800 44,794 +250 0.68% 1,917,183
2018-09-17 2018-09-13 45.200 44,544 -860 0.68% 2,013,389
2018-09-14 2018-09-12 45.600 45,404 +710 0.69% 2,070,422
2018-09-13 2018-09-11 44.800 44,694 +1,190 0.68% 2,002,291
2018-09-12 2018-09-10 46.400 43,504 +470 0.66% 2,018,586
2018-09-11 2018-09-07 47.600 43,034 -205 0.66% 2,048,418
2018-09-10 2018-09-06 47.200 43,239 -1,920 0.66% 2,040,881
2018-09-07 2018-09-05 49.600 45,159 +1,410 0.69% 2,239,886
2018-09-06 2018-09-04 53.200 43,749 +6,620 0.67% 2,327,447
2018-09-05 2018-09-03 47.600 37,129 +330 0.57% 1,767,340
2018-09-04 2018-08-31 48.000 36,799 +580 0.56% 1,766,352
2018-09-03 2018-08-30 49.200 36,219 -820 0.55% 1,781,975
2018-08-31 2018-08-29 48.000 37,039 +250 0.56% 1,777,872
2018-08-30 2018-08-28 48.800 36,789 -380 0.56% 1,795,303
2018-08-29 2018-08-27 49.200 37,169 +520 0.57% 1,828,715
2018-08-28 2018-08-24 48.400 36,649 +2,400 0.56% 1,773,812
2018-08-27 2018-08-23 53.200 34,249 -2,250 0.52% 1,822,047
2018-08-24 2018-08-22 46.000 36,499 -140 0.56% 1,678,954
2018-08-23 2018-08-21 46.000 36,639 -20 0.56% 1,685,394
2018-08-22 2018-08-20 45.600 36,659 +110 0.56% 1,671,650
2018-08-21 2018-08-17 45.600 36,549 +10 0.56% 1,666,634
2018-08-20 2018-08-16 46.400 36,539 +130 0.56% 1,695,410
2018-08-17 2018-08-15 46.800 36,409 -650 0.55% 1,703,941
2018-08-16 2018-08-14 48.000 37,059 +550 0.56% 1,778,832
2018-08-15 2018-08-13 49.200 36,509 +570 0.56% 1,796,243
2018-08-14 2018-08-10 50.400 35,939 -390 0.55% 1,811,326
2018-08-13 2018-08-09 49.600 36,329 -250 0.55% 1,801,918
2018-08-10 2018-08-08 49.600 36,579 -750 0.56% 1,814,318
2018-08-09 2018-08-07 49.200 37,329 +30 0.57% 1,836,587
2018-08-08 2018-08-06 49.200 37,299 -100 0.57% 1,835,111
2018-08-07 2018-08-03 48.800 37,399 -380 0.57% 1,825,071
2018-08-06 2018-08-02 49.600 37,779 +50 0.58% 1,873,838
2018-08-03 2018-08-01 50.400 37,729 -60 0.57% 1,901,542
2018-08-02 2018-07-31 50.400 37,789 +40 0.58% 1,904,566
2018-08-01 2018-07-30 50.800 37,749 +310 0.57% 1,917,649
2018-07-31 2018-07-27 50.800 37,439 +1,050 0.57% 1,901,901
2018-07-30 2018-07-26 52.000 36,389 +20 0.55% 1,892,228
2018-07-27 2018-07-25 54.800 36,369 -110 0.55% 1,993,021
2018-07-26 2018-07-24 54.800 36,479 +30 0.56% 1,999,049
2018-07-25 2018-07-23 52.400 36,449 -270 0.56% 1,909,928
2018-07-24 2018-07-20 51.600 36,719 +60 0.56% 1,894,700
2018-07-23 2018-07-19 52.000 36,659 -740 0.56% 1,906,268
2018-07-20 2018-07-18 50.400 37,399 -140 0.57% 1,884,910
2018-07-19 2018-07-17 50.800 37,539 +50 0.57% 1,906,981
2018-07-18 2018-07-16 51.600 37,489 -210 0.57% 1,934,432
2018-07-17 2018-07-13 51.600 37,699 +110 0.57% 1,945,268
2018-07-16 2018-07-12 51.200 37,589 -400 0.57% 1,924,557
2018-07-13 2018-07-11 50.400 37,989 -430 0.58% 1,914,646
2018-07-11 2018-07-09 52.400 38,419 +420 0.59% 2,013,156
2018-07-10 2018-07-06 53.200 37,999 +590 0.58% 2,021,547
2018-07-09 2018-07-05 54.800 37,409 -250 0.57% 2,050,013
2018-07-06 2018-07-04 52.400 37,659 +300 0.57% 1,973,332
2018-07-05 2018-07-03 55.200 37,359 +150 0.57% 2,062,217
2018-07-04 2018-06-29 54.800 37,209 +550 0.57% 2,039,053
2018-07-03 2018-06-28 56.400 36,659 +180 0.56% 2,067,568
2018-06-29 2018-06-27 54.800 36,479 -250 0.56% 1,999,049
2018-06-28 2018-06-26 54.800 36,729 +20 0.56% 2,012,749
2018-06-27 2018-06-25 56.800 36,709 +140 0.56% 2,085,071
2018-06-26 2018-06-22 58.800 36,569 -490 0.56% 2,150,257
2018-06-25 2018-06-21 57.200 37,059 +170 0.56% 2,119,775
2018-06-22 2018-06-20 58.400 36,889 -590 0.56% 2,154,318
2018-06-21 2018-06-19 56.800 37,479 +2,020 0.57% 2,128,807
2018-06-20 2018-06-15 64.400 35,459 -380 0.54% 2,283,560
2018-06-19 2018-06-14 64.800 35,839 +280 0.55% 2,322,367
2018-06-15 2018-06-13 66.400 35,559 -980 0.54% 2,361,118
2018-06-14 2018-06-12 67.600 36,539 +990 0.56% 2,470,036
2018-06-13 2018-06-11 68.000 35,549 +270 0.54% 2,417,332
2018-06-12 2018-06-08 68.000 35,279 -30 0.54% 2,398,972
2018-06-11 2018-06-07 67.200 35,309 -1,350 0.54% 2,372,765
2018-06-08 2018-06-06 70.400 36,659 -400 0.56% 2,580,794
2018-06-07 2018-06-05 70.000 37,059 +320 0.56% 2,594,130
2018-06-06 2018-06-04 74.400 36,739 +210 0.56% 2,733,382
2018-06-05 2018-06-01 81.600 36,529 -1,290 0.56% 2,980,766
2018-06-04 2018-05-31 84.800 37,819 +3,400 0.58% 3,207,051
2018-06-01 2018-05-30 83.200 34,419 -2,180 0.52% 2,863,661
2018-05-31 2018-05-29 79.200 36,599 +2,650 0.56% 2,898,641
2018-05-30 2018-05-28 70.800 33,949 +280 0.52% 2,403,589
2018-05-29 2018-05-25 68.000 33,669 -50 0.51% 2,289,492
2018-05-28 2018-05-24 67.200 33,719 -820 0.51% 2,265,917
2018-05-24 2018-05-21 67.200 34,539 -290 0.53% 2,321,021
2018-05-23 2018-05-18 66.000 34,829 +460 0.53% 2,298,714
2018-05-21 2018-05-17 68.000 34,369 -470 0.52% 2,337,092
2018-05-18 2018-05-16 67.600 34,839 +620 0.53% 2,355,116
2018-05-17 2018-05-15 70.800 34,219 +420 0.52% 2,422,705
2018-05-16 2018-05-14 71.600 33,799 -370 0.51% 2,420,008
2018-05-15 2018-05-11 70.800 34,169 -290 0.52% 2,419,165
2018-05-11 2018-05-09 71.200 34,459 -240 0.52% 2,453,481
2018-05-10 2018-05-08 72.000 34,699 -120 0.53% 2,498,328
2018-05-09 2018-05-07 73.200 34,819 +200 0.53% 2,548,751
2018-05-08 2018-05-04 74.400 34,619 +50 0.53% 2,575,654
2018-05-07 2018-05-03 74.400 34,569 -120 0.53% 2,571,934
2018-05-02 2018-04-27 76.400 34,689 +360 0.53% 2,650,240
2018-04-30 2018-04-26 78.000 34,329 -30 0.52% 2,677,662
2018-04-27 2018-04-25 78.400 34,359 -390 0.52% 2,693,746
2018-04-26 2018-04-24 80.000 34,749 -380 0.53% 2,779,920
2018-04-25 2018-04-23 76.800 35,129 +410 0.54% 2,697,907
2018-04-24 2018-04-20 80.400 34,719 +30 0.53% 2,791,408
2018-04-23 2018-04-19 81.600 34,689 -1,040 0.53% 2,830,622
2018-04-20 2018-04-18 80.800 35,729 +990 0.54% 2,886,903
2018-04-19 2018-04-17 85.200 34,739 -825 0.53% 2,959,763
2018-04-18 2018-04-16 85.200 35,564 +230 0.54% 3,030,053
2018-04-17 2018-04-13 87.200 35,334 +90 0.54% 3,081,125
2018-04-16 2018-04-12 88.000 35,244 -450 0.54% 3,101,472
2018-04-13 2018-04-11 88.400 35,694 -550 0.54% 3,155,350
2018-04-12 2018-04-10 88.000 36,244 -280 0.55% 3,189,472
2018-04-11 2018-04-09 87.600 36,524 +620 0.65% 3,199,502
2018-04-10 2018-04-06 89.600 35,904 -950 0.64% 3,216,998
2018-04-09 2018-04-04 90.400 36,854 -680 0.65% 3,331,602
2018-04-06 2018-04-03 84.800 37,534 +160 0.67% 3,182,883
2018-04-04 2018-03-29 88.400 37,374 +1,750 0.66% 3,303,862
2018-04-03 2018-03-28 96.800 35,624 -80 0.63% 3,448,403
2018-03-29 2018-03-27 97.600 35,704 -340 0.63% 3,484,710
2018-03-28 2018-03-26 98.000 36,044 -440 0.64% 3,532,312
2018-03-27 2018-03-23 97.600 36,484 +390 0.65% 3,560,838
2018-03-26 2018-03-22 102.000 36,094 +1,160 0.64% 3,681,588
2018-03-23 2018-03-21 102.000 34,934 -510 0.62% 3,563,268
2018-03-21 2018-03-19 102.000 35,444 -120 0.63% 3,615,288
2018-03-20 2018-03-16 104.000 35,564 +750 0.63% 3,698,656
2018-03-19 2018-03-15 104.000 34,814 +550 0.62% 3,620,656
2018-03-16 2018-03-14 106.000 34,264 -370 0.61% 3,631,984
2018-03-15 2018-03-13 104.000 34,634 +150 0.62% 3,601,936
2018-03-14 2018-03-12 106.000 34,484 +560 0.61% 3,655,304
2018-03-13 2018-03-09 106.000 33,924 +780 0.60% 3,595,944
2018-03-12 2018-03-08 102.000 33,144 -140 0.59% 3,380,688
2018-03-09 2018-03-07 100.000 33,284 -520 0.59% 3,328,400
2018-03-08 2018-03-06 104.000 33,804 -10 0.60% 3,515,616
2018-03-07 2018-03-05 102.000 33,814 +400 0.60% 3,449,028
2018-03-06 2018-03-02 106.000 33,414 -700 0.59% 3,541,884
2018-03-05 2018-03-01 104.000 34,114 +840 0.61% 3,547,856
2018-03-02 2018-02-28 108.000 33,274 +2,240 0.59% 3,593,592
2018-03-01 2018-02-27 116.000 31,034 -280 0.55% 3,599,944
2018-02-28 2018-02-26 118.000 31,314 +1,390 0.56% 3,695,052
2018-02-27 2018-02-23 122.000 29,924 -1,640 0.53% 3,650,728
2018-02-26 2018-02-22 118.000 31,564 +700 0.56% 3,724,552
2018-02-23 2018-02-21 128.000 30,864 +6,240 0.55% 3,950,592
2018-02-22 2018-02-20 144.000 24,624 -2,900 0.44% 3,545,856
2018-02-21 2018-02-15 97.600 27,524 -5 0.49% 2,686,342
2018-02-20 2018-02-13 99.200 27,529 +500 0.49% 2,730,877
2018-02-14 2018-02-12 102.000 27,029 -330 0.48% 2,756,958
2018-02-13 2018-02-09 100.000 27,359 +10 0.49% 2,735,900
2018-02-12 2018-02-08 106.000 27,349 +1,480 0.49% 2,898,994
2018-02-09 2018-02-07 108.000 25,869 -570 0.46% 2,793,852
2018-02-08 2018-02-06 106.000 26,439 +800 0.47% 2,802,534
2018-02-06 2018-02-02 114.000 25,639 +590 0.46% 2,922,846
2018-02-05 2018-02-01 120.000 25,049 -400 0.45% 3,005,880
2018-02-02 2018-01-31 122.000 25,449 +340 0.45% 3,104,778
2018-02-01 2018-01-30 124.000 25,109 +1,000 0.45% 3,113,516
2018-01-31 2018-01-29 128.000 24,109 +100 0.43% 3,085,952
2018-01-30 2018-01-26 130.000 24,009 +100 0.43% 3,121,170
2018-01-29 2018-01-25 128.000 23,909 -110 0.42% 3,060,352
2018-01-26 2018-01-24 130.000 24,019 +488 0.43% 3,122,470
2018-01-25 2018-01-23 132.000 23,531 +42 0.42% 3,106,092
2018-01-24 2018-01-22 128.000 23,489 +250 0.42% 3,006,592
2018-01-23 2018-01-19 130.000 23,239 +150 0.41% 3,021,070
2018-01-22 2018-01-18 128.000 23,089 -680 0.41% 2,955,392
2018-01-19 2018-01-17 130.000 23,769 -330 0.42% 3,089,970
2018-01-18 2018-01-16 130.000 24,099 +50 0.43% 3,132,870
2018-01-17 2018-01-15 128.000 24,049 +40 0.43% 3,078,272
2018-01-16 2018-01-12 130.000 24,009 -740 0.43% 3,121,170
2018-01-15 2018-01-11 128.000 24,749 +400 0.44% 3,167,872
2018-01-12 2018-01-10 128.000 24,349 +170 0.43% 3,116,672
2018-01-11 2018-01-09 130.000 24,179 +40 0.43% 3,143,270
2018-01-10 2018-01-08 132.000 24,139 +70 0.43% 3,186,348
2018-01-09 2018-01-05 134.000 24,069 +860 0.43% 3,225,246
2018-01-08 2018-01-04 136.000 23,209 -270 0.41% 3,156,424
2018-01-05 2018-01-03 130.000 23,479 -350 0.42% 3,052,270
2018-01-04 2018-01-02 130.000 23,829 -330 0.42% 3,097,770
2018-01-03 2017-12-29 130.000 24,159 +250 0.43% 3,140,670
2018-01-02 2017-12-28 130.000 23,909 -30 0.42% 3,108,170
2017-12-29 2017-12-27 130.000 23,939 -100 0.43% 3,112,070
2017-12-28 2017-12-22 132.000 24,039 +810 0.43% 3,173,148
2017-12-27 2017-12-21 132.000 23,229 +150 0.41% 3,066,228
2017-12-22 2017-12-20 134.000 23,079 +210 0.41% 3,092,586
2017-12-21 2017-12-19 134.000 22,869 +40 0.41% 3,064,446
2017-12-20 2017-12-18 134.000 22,829 -560 0.41% 3,059,086
2017-12-19 2017-12-15 128.000 23,389 -250 0.42% 2,993,792
2017-12-18 2017-12-14 128.000 23,639 +630 0.42% 3,025,792
2017-12-15 2017-12-13 128.000 23,009 -50 0.41% 2,945,152
2017-12-14 2017-12-12 128.000 23,059 +430 0.41% 2,951,552
2017-12-13 2017-12-11 132.000 22,629 -830 0.40% 2,987,028
2017-12-12 2017-12-08 128.000 23,459 -70 0.42% 3,002,752
2017-12-11 2017-12-07 134.000 23,529 +350 0.42% 3,152,886
2017-12-08 2017-12-06 136.000 23,179 -490 0.41% 3,152,344
2017-12-07 2017-12-05 140.000 23,669 +40 0.42% 3,313,660
2017-12-06 2017-12-04 140.000 23,629 +680 0.42% 3,308,060
2017-12-05 2017-12-01 142.000 22,949 -60 0.41% 3,258,758
2017-12-04 2017-11-30 140.000 23,009 +240 0.41% 3,221,260
2017-12-01 2017-11-29 142.000 22,769 -70 0.40% 3,233,198
2017-11-30 2017-11-28 142.000 22,839 +640 0.41% 3,243,138
2017-11-29 2017-11-27 142.000 22,199 -370 0.39% 3,152,258
2017-11-28 2017-11-24 146.000 22,569 +920 0.40% 3,295,074
2017-11-24 2017-11-22 146.000 21,649 -480 0.38% 3,160,754
2017-11-23 2017-11-21 142.000 22,129 -1,490 0.39% 3,142,318
2017-11-22 2017-11-20 138.000 23,619 +730 0.42% 3,259,422
2017-11-21 2017-11-17 142.000 22,889 -810 0.41% 3,250,238
2017-11-20 2017-11-16 142.000 23,699 +360 0.42% 3,365,258
2017-11-17 2017-11-15 142.000 23,339 -540 0.41% 3,314,138
2017-11-16 2017-11-14 142.000 23,879 +110 0.42% 3,390,818
2017-11-15 2017-11-13 144.000 23,769 +100 0.42% 3,422,736
2017-11-14 2017-11-10 146.000 23,669 +340 0.42% 3,455,674
2017-11-13 2017-11-09 148.000 23,329 -400 0.41% 3,452,692
2017-11-10 2017-11-08 148.000 23,729 +160 0.42% 3,511,892
2017-11-09 2017-11-07 150.000 23,569 +1,230 0.42% 3,535,350
2017-11-08 2017-11-06 154.000 22,339 -1,050 0.40% 3,440,206
2017-11-07 2017-11-03 148.000 23,389 -1,000 0.42% 3,461,572
2017-11-06 2017-11-02 146.000 24,389 -80 0.43% 3,560,794
2017-11-03 2017-11-01 148.000 24,469 +880 0.43% 3,621,412
2017-11-02 2017-10-31 150.000 23,589 +410 0.42% 3,538,350
2017-11-01 2017-10-30 150.000 23,179 +260 0.41% 3,476,850
2017-10-31 2017-10-27 150.000 22,919 -40 0.41% 3,437,850
2017-10-30 2017-10-26 150.000 22,959 -280 0.41% 3,443,850
2017-10-26 2017-10-24 150.000 23,239 -320 0.41% 3,485,850
2017-10-25 2017-10-23 150.000 23,559 -130 0.42% 3,533,850
2017-10-24 2017-10-20 150.000 23,689 -150 0.42% 3,553,350
2017-10-23 2017-10-19 150.000 23,839 +750 0.42% 3,575,850
2017-10-19 2017-10-17 154.000 23,089 +112 0.41% 3,555,706
2017-10-18 2017-10-16 154.000 22,977 +400 0.41% 3,538,458
2017-10-17 2017-10-13 156.000 22,577 -310 0.40% 3,522,012
2017-10-16 2017-10-12 154.000 22,887 +100 0.41% 3,524,598
2017-10-13 2017-10-11 156.000 22,787 +830 0.40% 3,554,772
2017-10-12 2017-10-10 152.000 21,957 -490 0.39% 3,337,464
2017-10-11 2017-10-09 152.000 22,447 +450 0.40% 3,411,944
2017-10-10 2017-10-06 152.000 21,997 +120 0.39% 3,343,544
2017-10-09 2017-10-04 152.000 21,877 +220 0.39% 3,325,304
2017-10-06 2017-10-03 154.000 21,657 +860 0.38% 3,335,178
2017-10-04 2017-09-29 154.000 20,797 +610 0.37% 3,202,738
2017-10-03 2017-09-28 156.000 20,187 -70 0.36% 3,149,172
2017-09-29 2017-09-27 158.000 20,257 +720 0.36% 3,200,606
2017-09-28 2017-09-26 160.000 19,537 +180 0.35% 3,125,920
2017-09-27 2017-09-25 158.000 19,357 +770 0.34% 3,058,406
2017-09-26 2017-09-22 162.000 18,587 -70 0.33% 3,011,094
2017-09-25 2017-09-21 168.000 18,657 +50 0.33% 3,134,376
2017-09-22 2017-09-20 168.000 18,607 +340 0.33% 3,125,976
2017-09-21 2017-09-19 174.000 18,267 +560 0.32% 3,178,458
2017-09-20 2017-09-18 174.000 17,707 +380 0.31% 3,081,018
2017-09-15 2017-09-13 182.000 17,327 -2,500 0.31% 3,153,514
2017-09-14 2017-09-12 168.000 19,827 +150 0.35% 3,330,936
2017-09-13 2017-09-11 162.000 19,677 +890 0.35% 3,187,674
2017-09-11 2017-09-07 158.000 18,787 -100 0.33% 2,968,346
2017-09-07 2017-09-05 158.000 18,887 -360 0.34% 2,984,146
2017-09-06 2017-09-04 154.000 19,247 -30 0.34% 2,964,038
2017-09-05 2017-09-01 154.000 19,277 +250 0.34% 2,968,658
2017-09-04 2017-08-31 152.000 19,027 +120 0.34% 2,892,104
2017-08-30 2017-08-28 154.000 18,907 -100 0.34% 2,911,678
2017-08-15 2017-08-11 154.000 19,007 -320 0.34% 2,927,078
2017-08-14 2017-08-10 158.000 19,327 +320 0.34% 3,053,666
2017-08-09 2017-08-07 160.000 19,007 +30 0.34% 3,041,120
2017-08-08 2017-08-04 162.000 18,977 -350 0.34% 3,074,274
2017-08-07 2017-08-03 152.000 19,327 -40 0.34% 2,937,704
2017-08-01 2017-07-28 156.000 19,367 -10 0.34% 3,021,252
2017-07-31 2017-07-27 156.000 19,377 +140 0.34% 3,022,812
2017-07-27 2017-07-25 156.000 19,237 -120 0.34% 3,000,972
2017-07-25 2017-07-21 156.000 19,357 -190 0.34% 3,019,692
2017-07-24 2017-07-20 154.000 19,547 +290 0.35% 3,010,238
2017-07-20 2017-07-18 160.000 19,257 -190 0.34% 3,081,120
2017-07-19 2017-07-17 156.000 19,447 +10 0.35% 3,033,732
2017-07-18 2017-07-14 160.000 19,437 -300 0.35% 3,109,920
2017-07-17 2017-07-13 162.000 19,737 +60 0.35% 3,197,394
2017-07-14 2017-07-12 162.000 19,677 -300 0.35% 3,187,674
2017-07-13 2017-07-11 166.000 19,977 +10 0.35% 3,316,182
2017-07-12 2017-07-10 164.000 19,967 +910 0.35% 3,274,588
2017-07-11 2017-07-07 164.000 19,057 -60 0.34% 3,125,348
2017-07-10 2017-07-06 168.000 19,117 -500 0.34% 3,211,656
2017-07-07 2017-07-05 156.000 19,617 +10 0.35% 3,060,252
2017-07-06 2017-07-04 156.000 19,607 -30 0.35% 3,058,692
2017-07-05 2017-07-03 154.000 19,637 -300 0.35% 3,024,098
2017-07-04 2017-06-30 146.000 19,937 +580 0.43% 2,910,802
2017-07-03 2017-06-29 150.000 19,357 -250 0.41% 2,903,550
2017-06-30 2017-06-28 148.000 19,607 +140 0.42% 2,901,836
2017-06-29 2017-06-27 154.000 19,467 -1,170 0.42% 2,997,918
2017-06-28 2017-06-26 146.000 20,637 -160 0.44% 3,013,002
2017-06-27 2017-06-23 144.000 20,797 +880 0.44% 2,994,768
2017-06-26 2017-06-22 142.000 19,917 +250 0.42% 2,828,214
2017-06-22 2017-06-20 146.000 19,667 +250 0.42% 2,871,382
2017-06-21 2017-06-19 158.000 19,417 -250 0.41% 3,067,886
2017-06-16 2017-06-14 158.000 19,667 +330 0.42% 3,107,386
2017-06-14 2017-06-12 152.000 19,337 +300 0.41% 2,939,224
2017-06-13 2017-06-09 160.000 19,037 -10 0.41% 3,045,920
2017-06-12 2017-06-08 166.000 19,047 +450 0.41% 3,161,802
2017-06-08 2017-06-06 176.000 18,597 -390 0.40% 3,273,072
2017-05-31 2017-05-26 166.000 18,987 -380 0.40% 3,151,842
2017-05-29 2017-05-25 160.000 19,367 +460 0.41% 3,098,720
2017-05-26 2017-05-24 164.000 18,907 +250 0.40% 3,100,748
2017-05-25 2017-05-23 164.000 18,657 -320 0.40% 3,059,748
2017-05-24 2017-05-22 164.000 18,977 -440 0.40% 3,112,228
2017-05-22 2017-05-18 168.000 19,417 +250 0.41% 3,262,056
2017-05-18 2017-05-16 172.000 19,167 +335 0.41% 3,296,724
2017-05-17 2017-05-15 170.000 18,832 +150 0.40% 3,201,440
2017-05-12 2017-05-10 172.000 18,682 +200 0.40% 3,213,304
2017-05-11 2017-05-09 176.000 18,482 -50 0.39% 3,252,832
2017-05-09 2017-05-05 178.000 18,532 -90 0.40% 3,298,696
2017-05-08 2017-05-04 178.000 18,622 -360 0.40% 3,314,716
2017-05-05 2017-05-02 180.000 18,982 -420 0.40% 3,416,760
2017-05-04 2017-04-28 164.000 19,402 -150 0.41% 3,181,928
2017-05-02 2017-04-27 150.000 19,552 -450 0.42% 2,932,800
2017-04-28 2017-04-26 142.000 20,002 +290 0.43% 2,840,284
2017-04-27 2017-04-25 150.000 19,712 -130 0.42% 2,956,800
2017-04-26 2017-04-24 148.000 19,842 +200 0.42% 2,936,616
2017-04-25 2017-04-21 150.000 19,642 +40 0.42% 2,946,300
2017-04-21 2017-04-19 144.000 19,602 -210 0.42% 2,822,688
2017-04-19 2017-04-13 148.000 19,812 +210 0.42% 2,932,176
2017-04-13 2017-04-11 160.000 19,602 -80 0.42% 3,136,320
2017-04-12 2017-04-10 158.000 19,682 -170 0.42% 3,109,756
2017-04-11 2017-04-07 162.000 19,852 +150 0.42% 3,216,024
2017-04-10 2017-04-06 164.000 19,702 -20 0.42% 3,231,128
2017-04-07 2017-04-05 162.000 19,722 +10 0.42% 3,194,964
2017-04-06 2017-04-03 160.000 19,712 +320 0.42% 3,153,920
2017-04-03 2017-03-30 164.000 19,392 +200 0.41% 3,180,288
2017-03-31 2017-03-29 166.000 19,192 +50 0.41% 3,185,872
2017-03-29 2017-03-27 162.000 19,142 +100 0.41% 3,101,004
2017-03-27 2017-03-23 174.000 19,042 -10 0.41% 3,313,308
2017-03-23 2017-03-21 180.000 19,052 -30 0.41% 3,429,360
2017-03-21 2017-03-17 170.000 19,082 -200 0.41% 3,243,940
2017-03-20 2017-03-16 168.000 19,282 +120 0.41% 3,239,376
2017-03-17 2017-03-15 168.000 19,162 +30 0.41% 3,219,216
2017-03-16 2017-03-14 172.000 19,132 -80 0.41% 3,290,704
2017-03-14 2017-03-10 164.000 19,212 -410 0.41% 3,150,768
2017-03-13 2017-03-09 174.000 19,622 +40 0.42% 3,414,228
2017-03-09 2017-03-07 190.000 19,582 -30 0.42% 3,720,580
2017-03-08 2017-03-06 190.000 19,612 -50 0.42% 3,726,280
2017-03-06 2017-03-02 190.000 19,662 -40 0.42% 3,735,780
2017-03-03 2017-03-01 190.000 19,702 +1,660 0.42% 3,743,380
2017-03-02 2017-02-28 190.000 18,042 +90 0.38% 3,427,980
2017-03-01 2017-02-27 196.000 17,952 +190 0.38% 3,518,592
2017-02-28 2017-02-24 196.000 17,762 -660 0.38% 3,481,352
2017-02-27 2017-02-23 194.000 18,422 -1,490 0.39% 3,573,868
2017-02-24 2017-02-22 190.000 19,912 +50 0.42% 3,783,280
2017-02-22 2017-02-20 198.000 19,862 +150 0.42% 3,932,676
2017-02-21 2017-02-17 198.000 19,712 +10 0.42% 3,902,976
2017-02-20 2017-02-16 204.000 19,702 -120 0.42% 4,019,208
2017-02-17 2017-02-15 208.000 19,822 +470 0.42% 4,122,976
2017-02-16 2017-02-14 208.000 19,352 -180 0.41% 4,025,216
2017-02-15 2017-02-13 212.000 19,532 +330 0.42% 4,140,784
2017-02-13 2017-02-09 212.000 19,202 -30 0.41% 4,070,824
2017-02-10 2017-02-08 220.000 19,232 +2,220 0.41% 4,231,040
2017-02-09 2017-02-07 224.000 17,012 -1,620 0.36% 3,810,688
2017-02-08 2017-02-06 200.000 18,632 -800 0.40% 3,726,400
2017-02-07 2017-02-03 204.000 19,432 +60 0.41% 3,964,128
2017-02-02 2017-01-27 212.000 19,372 +220 0.41% 4,106,864
2017-02-01 2017-01-25 216.000 19,152 -380 0.41% 4,136,832
2017-01-26 2017-01-24 208.000 19,532 +140 0.42% 4,062,656
2017-01-25 2017-01-23 204.000 19,392 +1,350 0.41% 3,955,968
2017-01-24 2017-01-20 196.000 18,042 -1,880 0.38% 3,536,232
2017-01-23 2017-01-19 204.000 19,922 +165 0.42% 4,064,088
2017-01-19 2017-01-17 236.000 19,757 +250 0.42% 4,662,652
2017-01-18 2017-01-16 236.000 19,507 +140 0.42% 4,603,652
2017-01-17 2017-01-13 236.000 19,367 -160 0.41% 4,570,612
2017-01-16 2017-01-12 240.000 19,527 -402 0.42% 4,686,480
2017-01-13 2017-01-11 232.000 19,929 +380 0.42% 4,623,528
2017-01-11 2017-01-09 240.000 19,549 -978 0.42% 4,691,760
2017-01-10 2017-01-06 244.000 20,527 -750 0.44% 5,008,588
2017-01-09 2017-01-05 252.000 21,277 +240 0.45% 5,361,804
2017-01-06 2017-01-04 256.000 21,037 +320 0.45% 5,385,472
2017-01-05 2017-01-03 252.000 20,717 +10 0.44% 5,220,684
2017-01-04 2016-12-30 248.000 20,707 -250 0.44% 5,135,336
2017-01-03 2016-12-29 248.000 20,957 -290 0.45% 5,197,336
2016-12-30 2016-12-28 252.000 21,247 -510 0.45% 5,354,244
2016-12-29 2016-12-23 256.000 21,757 -320 0.46% 5,569,792
2016-12-28 2016-12-22 256.000 22,077 +490 0.47% 5,651,712
2016-12-23 2016-12-21 252.000 21,587 -1,980 0.46% 5,439,924
2016-12-22 2016-12-20 252.000 23,567 +235 0.50% 5,938,884
2016-12-21 2016-12-19 252.000 23,332 +885 0.50% 5,879,664
2016-12-20 2016-12-16 240.000 22,447 +520 0.48% 5,387,280
2016-12-19 2016-12-15 236.000 21,927 -1,430 0.47% 5,174,772
2016-12-16 2016-12-14 232.000 23,357 +1,160 0.50% 5,418,824
2016-12-15 2016-12-13 236.000 22,197 -1,200 0.47% 5,238,492
2016-12-14 2016-12-12 232.000 23,397 +30 0.50% 5,428,104
2016-12-13 2016-12-09 232.000 23,367 -125 0.50% 5,421,144
2016-12-12 2016-12-08 232.000 23,492 +1,610 0.50% 5,450,144
2016-12-09 2016-12-07 228.000 21,882 -2,110 0.47% 4,989,096
2016-12-08 2016-12-06 232.000 23,992 -490 0.51% 5,566,144
2016-12-07 2016-12-05 236.000 24,482 -260 0.52% 5,777,752
2016-12-06 2016-12-02 232.000 24,742 +2,420 0.53% 5,740,144
2016-12-05 2016-12-01 224.000 22,322 -240 0.48% 5,000,128
2016-12-02 2016-11-30 236.000 22,562 -4,840 0.48% 5,324,632
2016-12-01 2016-11-29 248.000 27,402 +370 0.58% 6,795,696
2016-11-30 2016-11-28 232.000 27,032 +440 0.58% 6,271,424
2016-11-29 2016-11-25 244.000 26,592 +2,230 0.57% 6,488,448
2016-11-28 2016-11-24 248.000 24,362 -1,140 0.52% 6,041,776
2016-11-25 2016-11-23 244.000 25,502 -1,990 0.54% 6,222,488
2016-11-24 2016-11-22 216.000 27,492 +1,710 0.59% 5,938,272
2016-11-23 2016-11-21 208.000 25,782 +2,135 0.55% 5,362,656
2016-11-22 2016-11-18 200.000 23,647 -1,495 0.50% 4,729,400
2016-11-21 2016-11-17 208.000 25,142 +900 0.54% 5,229,536
2016-11-18 2016-11-16 232.000 24,242 +3,490 0.52% 5,624,144
2016-11-17 2016-11-15 228.000 20,752 -550 0.44% 4,731,456
2016-11-16 2016-11-14 216.000 21,302 -30 0.45% 4,601,232
2016-11-15 2016-11-11 240.000 21,332 -870 0.45% 5,119,680
2016-11-14 2016-11-10 244.000 22,202 -4,070 0.47% 5,417,288
2016-11-11 2016-11-09 220.000 26,272 +185 0.56% 5,779,840
2016-11-10 2016-11-08 212.000 26,087 -3,360 0.56% 5,530,444
2016-11-09 2016-11-07 188.000 29,447 +6,090 0.63% 5,536,036
2016-11-08 2016-11-04 200.000 23,357 -3,910 0.50% 4,671,400
2016-11-07 2016-11-03 174.000 27,267 +2,140 0.58% 4,744,458
2016-11-04 2016-11-02 182.000 25,127 -2,080 0.54% 4,573,114
2016-11-03 2016-11-01 176.000 27,207 +780 0.58% 4,788,432
2016-11-02 2016-10-31 138.000 26,427 -1,970 0.56% 3,646,926
2016-11-01 2016-10-28 118.000 28,397 +930 0.61% 3,350,846
2016-10-31 2016-10-27 118.000 27,467 +170 0.59% 3,241,106
2016-10-25 2016-10-20 118.000 27,297 -50 0.58% 3,221,046
2016-10-24 2016-10-19 118.000 27,347 -240 0.58% 3,226,946
2016-10-20 2016-10-18 118.000 27,587 -110 0.59% 3,255,266
2016-10-19 2016-10-17 118.000 27,697 +350 0.59% 3,268,246
2016-10-18 2016-10-14 120.000 27,347 -200 0.58% 3,281,640
2016-10-17 2016-10-13 120.000 27,547 -30 0.59% 3,305,640
2016-10-14 2016-10-12 118.000 27,577 +160 0.59% 3,254,086
2016-10-13 2016-10-11 122.000 27,417 -340 0.58% 3,344,874
2016-10-12 2016-10-07 122.000 27,757 +160 0.59% 3,386,354
2016-10-11 2016-10-06 124.000 27,597 -410 0.59% 3,422,028
2016-10-07 2016-10-05 118.000 28,007 +100 0.60% 3,304,826
2016-10-06 2016-10-04 120.000 27,907 -560 0.60% 3,348,840
2016-10-05 2016-10-03 120.000 28,467 +40 0.61% 3,416,040
2016-10-04 2016-09-30 120.000 28,427 -970 0.61% 3,411,240
2016-10-03 2016-09-29 126.000 29,397 +1,440 0.63% 3,704,022
2016-09-30 2016-09-28 126.000 27,957 -380 0.60% 3,522,582
2016-09-29 2016-09-27 124.000 28,337 +20 0.60% 3,513,788
2016-09-28 2016-09-26 126.000 28,317 +90 0.60% 3,567,942
2016-09-27 2016-09-23 130.000 28,227 +430 0.60% 3,669,510
2016-09-26 2016-09-22 124.000 27,797 +190 0.59% 3,446,828
2016-09-23 2016-09-21 126.000 27,607 -70 0.59% 3,478,482
2016-09-22 2016-09-20 126.000 27,677 +200 0.59% 3,487,302
2016-09-19 2016-09-14 124.000 27,477 +240 0.59% 3,407,148
2016-09-15 2016-09-13 126.000 27,237 -20 0.58% 3,431,862
2016-09-14 2016-09-12 128.000 27,257 -290 0.58% 3,488,896
2016-09-13 2016-09-09 136.000 27,547 +10 0.59% 3,746,392
2016-09-12 2016-09-08 138.000 27,537 -640 0.59% 3,800,106
2016-09-09 2016-09-07 126.000 28,177 +40 0.60% 3,550,302
2016-09-08 2016-09-06 126.000 28,137 +400 0.60% 3,545,262
2016-09-07 2016-09-05 128.000 27,737 +1,070 0.59% 3,550,336
2016-09-06 2016-09-02 130.000 26,667 -575 0.57% 3,466,710
2016-09-05 2016-09-01 120.000 27,242 -570 0.58% 3,269,040
2016-09-02 2016-08-31 118.000 27,812 -260 0.59% 3,281,816
2016-09-01 2016-08-30 120.000 28,072 +310 0.60% 3,368,640
2016-08-26 2016-08-24 116.000 27,762 -250 0.59% 3,220,392
2016-08-24 2016-08-22 116.000 28,012 -250 0.60% 3,249,392
2016-08-23 2016-08-19 118.000 28,262 +390 0.60% 3,334,916
2016-08-22 2016-08-18 120.000 27,872 -1,030 0.59% 3,344,640
2016-08-19 2016-08-17 110.000 28,902 -80 0.62% 3,179,220
2016-08-16 2016-08-12 112.000 28,982 -100 0.62% 3,245,984
2016-08-15 2016-08-11 114.000 29,082 +150 0.62% 3,315,348
2016-08-12 2016-08-10 120.000 28,932 +1,125 0.62% 3,471,840
2016-08-11 2016-08-09 118.000 27,807 -1,180 0.59% 3,281,226
2016-08-10 2016-08-08 106.000 28,987 -290 0.62% 3,072,622
2016-08-09 2016-08-05 102.000 29,277 +110 0.62% 2,986,254
2016-08-08 2016-08-04 102.000 29,167 +1,470 0.62% 2,975,034
2016-08-05 2016-08-03 102.000 27,697 +140 0.59% 2,825,094
2016-08-04 2016-08-01 106.000 27,557 +370 0.59% 2,921,042
2016-08-03 2016-07-29 104.000 27,187 +630 0.58% 2,827,448
2016-08-01 2016-07-28 112.000 26,557 -820 0.57% 2,974,384
2016-07-29 2016-07-27 126.000 27,377 +340 0.58% 3,449,502
2016-07-28 2016-07-26 126.000 27,037 -100 0.58% 3,406,662
2016-07-27 2016-07-25 124.000 27,137 -80 0.58% 3,364,988
2016-07-26 2016-07-22 128.000 27,217 +450 0.58% 3,483,776
2016-07-22 2016-07-20 126.000 26,767 +110 0.57% 3,372,642
2016-07-21 2016-07-19 126.000 26,657 -30 0.57% 3,358,782
2016-07-20 2016-07-18 126.000 26,687 -490 0.57% 3,362,562
2016-07-19 2016-07-15 122.000 27,177 -310 0.58% 3,315,594
2016-07-18 2016-07-14 122.000 27,487 -190 0.59% 3,353,414
2016-07-15 2016-07-13 122.000 27,677 -780 0.59% 3,376,594
2016-07-14 2016-07-12 126.000 28,457 -380 0.61% 3,585,582
2016-07-13 2016-07-11 128.000 28,837 -185 0.61% 3,691,136
2016-07-12 2016-07-08 130.000 29,022 -90 0.62% 3,772,860
2016-07-11 2016-07-07 134.000 29,112 +520 0.62% 3,901,008
2016-07-08 2016-07-06 138.000 28,592 -810 0.61% 3,945,696
2016-07-07 2016-07-05 122.000 29,402 +260 0.63% 3,587,044
2016-07-06 2016-07-04 126.000 29,142 -330 0.62% 3,671,892
2016-07-05 2016-06-30 124.000 29,472 -230 0.63% 3,654,528
2016-07-04 2016-06-29 124.000 29,702 -340 0.63% 3,683,048
2016-06-30 2016-06-28 118.000 30,042 -390 0.64% 3,544,956
2016-06-29 2016-06-27 122.000 30,432 -160 0.65% 3,712,704
2016-06-28 2016-06-24 122.000 30,592 +1,230 0.65% 3,732,224
2016-06-27 2016-06-23 134.000 29,362 +700 0.63% 3,934,508
2016-06-24 2016-06-22 146.000 28,662 -610 0.61% 4,184,652
2016-06-23 2016-06-21 154.000 29,272 -20 0.62% 4,507,888
2016-06-22 2016-06-20 152.000 29,292 -1,150 0.62% 4,452,384
2016-06-21 2016-06-17 148.000 30,442 -30 0.65% 4,505,416
2016-06-20 2016-06-16 152.000 30,472 +130 0.65% 4,631,744
2016-06-17 2016-06-15 152.000 30,342 +100 0.65% 4,611,984
2016-06-16 2016-06-14 152.000 30,242 -385 0.64% 4,596,784
2016-06-15 2016-06-13 152.000 30,627 -590 0.65% 4,655,304
2016-06-14 2016-06-10 156.000 31,217 -165 0.67% 4,869,852
2016-06-13 2016-06-08 160.000 31,382 +800 0.67% 5,021,120
2016-06-10 2016-06-07 160.000 30,582 -990 0.65% 4,893,120
2016-06-08 2016-06-06 160.000 31,572 +250 0.67% 5,051,520
2016-06-07 2016-06-03 164.000 31,322 +840 0.67% 5,136,808
2016-06-06 2016-06-02 164.000 30,482 -750 0.65% 4,999,048
2016-06-03 2016-06-01 160.000 31,232 +290 0.67% 4,997,120
2016-06-02 2016-05-31 160.000 30,942 -30 0.66% 4,950,720
2016-06-01 2016-05-30 160.000 30,972 -370 0.66% 4,955,520
2016-05-31 2016-05-27 164.000 31,342 +90 0.67% 5,140,088
2016-05-30 2016-05-26 164.000 31,252 +4,390 0.67% 5,125,328
2016-05-27 2016-05-25 172.000 26,862 -2,445 0.57% 4,620,264
2016-05-26 2016-05-24 156.000 29,307 -300 0.62% 4,571,892
2016-05-25 2016-05-23 156.000 29,607 -950 0.63% 4,618,692
2016-05-24 2016-05-20 148.000 30,557 +65 0.65% 4,522,436
2016-05-23 2016-05-19 148.000 30,492 -110 0.65% 4,512,816
2016-05-20 2016-05-18 152.000 30,602 +150 0.65% 4,651,504
2016-05-19 2016-05-17 156.000 30,452 +2,850 0.65% 4,750,512
2016-05-18 2016-05-16 160.000 27,602 -2,540 0.59% 4,416,320
2016-05-17 2016-05-13 164.000 30,142 -380 0.64% 4,943,288
2016-05-16 2016-05-12 152.000 30,522 +875 0.65% 4,639,344
2016-05-13 2016-05-11 208.000 29,647 -655 0.63% 6,166,576
2016-05-12 2016-05-10 208.000 30,302 -240 0.65% 6,302,816
2016-05-11 2016-05-09 212.000 30,542 -630 0.65% 6,474,904
2016-05-10 2016-05-06 216.000 31,172 +420 0.66% 6,733,152
2016-05-09 2016-05-05 220.000 30,752 -960 0.66% 6,765,440
2016-05-06 2016-05-04 208.000 31,712 +3,075 0.68% 6,596,096
2016-05-05 2016-05-03 216.000 28,637 +430 0.61% 6,185,592
2016-05-04 2016-04-29 220.000 28,207 -2,690 0.60% 6,205,540
2016-05-03 2016-04-28 224.000 30,897 -3,665 0.66% 6,920,928
2016-04-29 2016-04-27 232.000 34,562 +1,200 0.74% 8,018,384
2016-04-28 2016-04-26 232.000 33,362 -570 0.71% 7,739,984
2016-04-27 2016-04-25 232.000 33,932 -5,780 0.72% 7,872,224
2016-04-26 2016-04-22 224.000 39,712 -790 0.85% 8,895,488
2016-04-25 2016-04-21 224.000 40,502 +8,780 0.86% 9,072,448
2016-04-22 2016-04-20 220.000 31,722 -3,350 0.68% 6,978,840
2016-04-21 2016-04-19 232.000 35,072 -1,460 0.75% 8,136,704
2016-04-20 2016-04-18 236.000 36,532 -395 0.78% 8,621,552
2016-04-19 2016-04-15 232.000 36,927 -220 0.79% 8,567,064
2016-04-18 2016-04-14 212.000 37,147 +19,896 0.79% 7,875,164
2016-04-15 2016-04-13 212.000 17,251 +60 1.10% 3,657,212
2016-04-14 2016-04-12 212.000 17,191 +100 1.10% 3,644,492
2016-04-13 2016-04-11 212.000 17,091 +1,330 1.09% 3,623,292
2016-04-12 2016-04-08 212.000 15,761 +220 1.01% 3,341,332
2016-04-11 2016-04-07 212.000 15,541 -965 0.99% 3,294,692
2016-04-08 2016-04-06 212.000 16,506 +225 1.06% 3,499,272
2016-04-07 2016-04-05 216.000 16,281 +120 1.04% 3,516,696
2016-04-06 2016-04-01 216.000 16,161 +585 1.03% 3,490,776
2016-04-05 2016-03-31 224.000 15,576 +2,455 1.00% 3,489,024
2016-04-01 2016-03-30 216.000 13,121 +100 0.84% 2,834,136
2016-03-31 2016-03-29 220.000 13,021 -565 0.83% 2,864,620
2016-03-30 2016-03-24 232.000 13,586 +255 0.87% 3,151,952
2016-03-29 2016-03-23 244.000 13,331 +25 0.85% 3,252,764
2016-03-24 2016-03-22 248.000 13,306 -520 0.85% 3,299,888
2016-03-23 2016-03-21 256.000 13,826 -720 0.88% 3,539,456
2016-03-22 2016-03-18 276.000 14,546 -735 0.93% 4,014,696
2016-03-21 2016-03-17 256.000 15,281 +1,495 0.98% 3,911,936
2016-03-18 2016-03-16 208.000 13,786 -1,215 0.88% 2,867,488
2016-03-17 2016-03-15 219.143 15,001 -379 0.96% 3,287,362
2016-03-16 2016-03-14 222.857 15,380 -323 0.91% 3,427,543
2016-03-15 2016-03-11 219.143 15,703 +54 0.93% 3,441,200
2016-03-14 2016-03-10 222.857 15,649 -82 0.93% 3,487,491
2016-03-11 2016-03-09 226.571 15,731 +565 0.93% 3,564,195
2016-03-10 2016-03-08 230.286 15,166 +409 0.90% 3,492,513
2016-03-09 2016-03-07 222.857 14,757 +199 0.88% 3,288,703
2016-03-08 2016-03-04 222.857 14,558 -59 0.86% 3,244,354
2016-03-07 2016-03-03 222.857 14,617 -183 0.87% 3,257,503
2016-03-04 2016-03-02 222.857 14,800 +1,099 0.88% 3,298,286
2016-03-03 2016-03-01 219.143 13,701 +134 0.81% 3,002,476
2016-03-02 2016-02-29 222.857 13,567 +183 0.81% 3,023,503
2016-03-01 2016-02-26 230.286 13,384 +81 0.79% 3,082,144
2016-02-29 2016-02-25 226.571 13,303 +248 0.79% 3,014,080
2016-02-26 2016-02-24 234.000 13,055 -129 0.78% 3,054,870
2016-02-25 2016-02-23 234.000 13,184 -733 0.78% 3,085,056
2016-02-24 2016-02-22 237.714 13,917 +1,039 0.83% 3,308,270
2016-02-23 2016-02-19 226.571 12,878 +97 0.76% 2,917,787
2016-02-22 2016-02-18 226.571 12,781 +577 0.76% 2,895,809
2016-02-18 2016-02-16 226.571 12,204 +457 0.72% 2,765,078
2016-02-17 2016-02-15 226.571 11,747 +248 0.70% 2,661,535
2016-02-16 2016-02-12 215.429 11,499 +5 0.68% 2,477,213
2016-02-15 2016-02-11 215.429 11,494 +103 0.68% 2,476,136
2016-02-12 2016-02-05 234.000 11,391 +5 0.68% 2,665,494
2016-02-05 2016-02-03 237.714 11,386 -124 0.68% 2,706,615
2016-02-04 2016-02-02 230.286 11,510 +1,002 0.68% 2,650,589
2016-02-03 2016-02-01 263.714 10,508 -426 0.62% 2,771,110
2016-02-02 2016-01-29 338.000 10,934 -264 0.65% 3,695,692
2016-02-01 2016-01-28 289.714 11,198 +27 0.67% 3,244,221
2016-01-28 2016-01-26 289.714 11,171 -215 0.66% 3,236,398
2016-01-27 2016-01-25 293.429 11,386 -38 0.68% 3,340,978
2016-01-25 2016-01-21 289.714 11,424 -301 0.68% 3,309,696
2016-01-22 2016-01-20 308.286 11,725 +237 0.70% 3,614,650
2016-01-21 2016-01-19 341.714 11,488 +91 0.68% 3,925,614
2016-01-20 2016-01-18 330.571 11,397 +49 0.68% 3,767,523
2016-01-19 2016-01-15 341.714 11,348 +27 0.67% 3,877,774
2016-01-18 2016-01-14 349.143 11,321 +59 0.67% 3,952,646
2016-01-15 2016-01-13 386.286 11,262 +43 0.67% 4,350,350
2016-01-13 2016-01-11 393.714 11,219 -140 0.67% 4,417,081
2016-01-12 2016-01-08 419.714 11,359 +533 0.67% 4,767,535
2016-01-11 2016-01-07 416.000 10,826 +48 0.64% 4,503,616
2016-01-08 2016-01-06 442.000 10,778 -70 0.64% 4,763,876
2016-01-07 2016-01-05 442.000 10,848 -43 0.64% 4,794,816
2016-01-06 2016-01-04 438.286 10,891 +11 0.65% 4,773,370
2016-01-05 2015-12-31 449.429 10,880 -38 0.65% 4,889,783
2016-01-04 2015-12-29 456.857 10,918 +17 0.65% 4,987,966
2015-12-30 2015-12-28 445.714 10,901 -221 0.65% 4,858,731
2015-12-29 2015-12-24 460.571 11,122 +108 0.75% 5,122,475
2015-12-28 2015-12-22 460.571 11,014 +102 0.74% 5,072,734
2015-12-23 2015-12-21 445.714 10,912 -32 0.74% 4,863,634
2015-12-21 2015-12-17 442.000 10,944 -33 0.74% 4,837,248
2015-12-18 2015-12-16 456.857 10,977 +103 0.74% 5,014,921
2015-12-17 2015-12-15 445.714 10,874 -27 0.73% 4,846,697
2015-12-15 2015-12-11 456.857 10,901 +21 0.74% 4,980,200
2015-12-14 2015-12-10 475.429 10,880 +22 0.74% 5,172,663
2015-12-11 2015-12-09 475.429 10,858 +258 0.73% 5,162,203
2015-12-10 2015-12-08 482.857 10,600 +76 0.72% 5,118,286
2015-12-09 2015-12-07 497.714 10,524 -329 0.71% 5,237,945
2015-12-08 2015-12-04 542.286 10,853 -226 0.73% 5,885,427
2015-12-07 2015-12-03 479.143 11,079 +48 0.75% 5,308,424
2015-12-04 2015-12-02 482.857 11,031 -102 0.75% 5,326,397
2015-12-03 2015-12-01 475.429 11,133 +431 0.75% 5,292,946
2015-12-02 2015-11-30 486.571 10,702 -59 0.72% 5,207,287
2015-12-01 2015-11-27 482.857 10,761 -205 0.73% 5,196,026
2015-11-30 2015-11-26 490.286 10,966 +151 0.74% 5,376,473
2015-11-27 2015-11-25 501.429 10,815 -533 0.73% 5,422,950
2015-11-26 2015-11-24 486.571 11,348 +102 0.77% 5,521,613
2015-11-25 2015-11-23 475.429 11,246 -81 0.76% 5,346,670
2015-11-24 2015-11-20 475.429 11,327 +323 0.77% 5,385,179
2015-11-23 2015-11-19 475.429 11,004 -37 0.74% 5,231,616
2015-11-20 2015-11-18 475.429 11,041 -97 0.75% 5,249,207
2015-11-19 2015-11-17 479.143 11,138 +70 0.75% 5,336,693
2015-11-18 2015-11-16 464.286 11,068 +161 0.75% 5,138,714
2015-11-17 2015-11-13 486.571 10,907 +485 0.74% 5,307,035
2015-11-16 2015-11-12 501.429 10,422 -232 0.70% 5,225,889
2015-11-13 2015-11-11 482.857 10,654 +81 0.72% 5,144,360
2015-11-12 2015-11-10 482.857 10,573 -32 0.71% 5,105,249
2015-11-11 2015-11-09 494.000 10,605 +81 0.72% 5,238,870
2015-11-10 2015-11-06 501.429 10,524 +253 0.71% 5,277,034
2015-11-09 2015-11-05 508.857 10,271 -81 0.69% 5,226,472
2015-11-06 2015-11-04 516.286 10,352 +108 0.70% 5,344,590
2015-11-05 2015-11-03 486.571 10,244 -81 0.69% 4,984,438
2015-11-04 2015-11-02 505.143 10,325 +16 0.70% 5,215,600
2015-11-03 2015-10-30 546.000 10,309 -162 0.70% 5,628,714
2015-11-02 2015-10-29 553.429 10,471 +210 0.71% 5,794,951
2015-10-30 2015-10-28 609.143 10,261 -27 0.70% 6,250,415
2015-10-26 2015-10-22 442.000 10,288 +108 0.70% 4,547,296
2015-10-23 2015-10-20 434.571 10,180 -43 0.70% 4,423,937
2015-10-22 2015-10-19 442.000 10,223 +27 0.70% 4,518,566
2015-10-20 2015-10-16 445.714 10,196 -565 0.70% 4,544,503
2015-10-19 2015-10-15 453.143 10,761 +86 0.74% 4,876,270
2015-10-16 2015-10-14 449.429 10,675 +199 0.73% 4,797,650
2015-10-15 2015-10-13 468.000 10,476 +404 0.72% 4,902,768
2015-10-14 2015-10-12 475.429 10,072 +468 0.69% 4,788,517
2015-10-13 2015-10-09 460.571 9,604 -280 0.66% 4,423,328
2015-10-12 2015-10-08 445.714 9,884 -80 0.68% 4,405,440
2015-10-09 2015-10-07 427.143 9,964 +323 0.68% 4,256,051
2015-10-08 2015-10-06 442.000 9,641 +312 0.66% 4,261,322
2015-10-07 2015-10-05 445.714 9,329 +350 0.64% 4,158,069
2015-10-06 2015-10-02 445.714 8,979 -32 0.61% 4,002,069
2015-10-05 2015-09-30 445.714 9,011 +27 0.62% 4,016,331
2015-09-30 2015-09-25 468.000 8,984 -124 0.61% 4,204,512
2015-09-29 2015-09-24 456.857 9,108 +145 0.62% 4,161,055
2015-09-24 2015-09-22 486.571 8,963 +269 0.61% 4,361,140
2015-09-23 2015-09-21 486.571 8,694 +108 0.59% 4,230,252
2015-09-22 2015-09-18 486.571 8,586 +178 0.59% 4,177,702
2015-09-21 2015-09-17 475.429 8,408 +80 0.57% 3,997,403
2015-09-18 2015-09-16 471.714 8,328 -118 0.57% 3,928,437
2015-09-17 2015-09-15 456.857 8,446 +118 0.58% 3,858,615
2015-09-16 2015-09-14 479.143 8,328 +49 0.57% 3,990,302
2015-09-15 2015-09-11 494.000 8,279 +5 0.57% 4,089,826
2015-09-11 2015-09-09 505.143 8,274 +27 0.57% 4,179,552
2015-09-10 2015-09-08 497.714 8,247 -54 0.56% 4,104,650
2015-09-08 2015-09-04 442.000 8,301 +81 0.57% 3,669,042
2015-09-07 2015-09-02 456.857 8,220 +102 0.56% 3,755,366
2015-09-04 2015-09-01 479.143 8,118 +44 0.55% 3,889,682
2015-09-02 2015-08-31 508.857 8,074 +32 0.55% 4,108,513
2015-09-01 2015-08-28 520.000 8,042 +64 0.55% 4,181,840
2015-08-31 2015-08-27 516.286 7,978 -210 0.55% 4,118,927
2015-08-28 2015-08-26 471.714 8,188 +11 0.56% 3,862,397
2015-08-27 2015-08-25 468.000 8,177 +6 0.56% 3,826,836
2015-08-26 2015-08-24 479.143 8,171 +317 0.56% 3,915,076
2015-08-25 2015-08-21 568.286 7,854 -91 0.54% 4,463,316
2015-08-24 2015-08-20 594.286 7,945 -27 0.54% 4,721,600
2015-08-21 2015-08-19 612.857 7,972 +54 0.54% 4,885,697
2015-08-20 2015-08-18 638.857 7,918 +118 0.54% 5,058,471
2015-08-17 2015-08-13 650.000 7,800 -54 0.53% 5,070,000
2015-08-14 2015-08-12 638.857 7,854 +81 0.54% 5,017,584
2015-08-13 2015-08-11 687.143 7,773 +92 0.53% 5,341,161
2015-08-11 2015-08-07 676.000 7,681 +53 0.52% 5,192,356
2015-08-10 2015-08-06 668.571 7,628 +70 0.52% 5,099,863
2015-08-07 2015-08-05 690.857 7,558 -26 0.52% 5,221,498
2015-08-06 2015-08-04 698.286 7,584 +166 0.52% 5,295,799
2015-08-05 2015-08-03 679.714 7,418 -26 0.51% 5,042,121
2015-08-04 2015-07-31 709.429 7,444 -17 0.51% 5,280,986
2015-08-03 2015-07-30 713.143 7,461 +27 0.51% 5,320,759
2015-07-30 2015-07-28 705.714 7,434 -37 0.51% 5,246,280
2015-07-29 2015-07-27 724.286 7,471 +172 0.56% 5,411,139
2015-07-28 2015-07-24 787.429 7,299 -189 0.54% 5,747,441
2015-07-24 2015-07-22 783.714 7,488 +11 0.56% 5,868,453
2015-07-23 2015-07-21 809.714 7,477 +43 0.56% 6,054,234
2015-07-22 2015-07-20 806.000 7,434 -80 0.59% 5,991,804
2015-07-21 2015-07-17 809.714 7,514 -17 0.60% 6,084,193
2015-07-20 2015-07-16 813.429 7,531 -21 0.60% 6,125,931
2015-07-17 2015-07-15 791.143 7,552 +38 0.60% 5,974,711
2015-07-16 2015-07-14 813.429 7,514 -340 0.60% 6,112,102
2015-07-15 2015-07-13 776.286 7,854 +232 0.62% 6,096,948
2015-07-14 2015-07-10 765.143 7,622 +5 0.60% 5,831,919
2015-07-13 2015-07-09 720.571 7,617 +103 0.60% 5,488,593
2015-07-10 2015-07-08 586.857 7,514 -210 0.60% 4,409,645
2015-07-09 2015-07-07 735.429 7,724 -189 0.61% 5,680,450
2015-07-08 2015-07-06 739.143 7,913 -113 0.63% 5,848,837
2015-07-07 2015-07-03 898.857 8,026 -312 0.75% 7,214,227
2015-07-06 2015-07-02 947.143 8,338 +194 0.78% 7,897,277
2015-07-03 2015-06-30 1002.857 8,144 -49 0.76% 8,167,269
2015-07-02 2015-06-29 928.571 8,193 +129 0.77% 7,607,786
2015-06-30 2015-06-26 1021.429 8,064 -296 0.76% 8,236,800
2015-06-29 2015-06-25 1040.000 8,360 -54 0.79% 8,694,400
2015-06-26 2015-06-24 1040.000 8,414 +54 0.79% 8,750,560
2015-06-25 2015-06-23 1058.571 8,360 +70 0.79% 8,849,657
2015-06-24 2015-06-22 1058.571 8,290 +194 0.78% 8,775,557
2015-06-23 2015-06-19 1021.429 8,096 +59 0.76% 8,269,486
2015-06-22 2015-06-18 1058.571 8,037 -64 0.75% 8,507,739
2015-06-19 2015-06-17 1040.000 8,101 -22 0.76% 8,425,040
2015-06-18 2015-06-16 1040.000 8,123 -291 0.76% 8,447,920
2015-06-17 2015-06-15 1058.571 8,414 +593 0.79% 8,906,820
2015-06-16 2015-06-12 1021.429 7,821 -65 0.73% 7,988,593
2015-06-15 2015-06-11 1002.857 7,886 -334 0.74% 7,908,531
2015-06-12 2015-06-10 984.286 8,220 +409 0.77% 8,090,829
2015-06-11 2015-06-09 1040.000 7,811 +248 0.73% 8,123,440
2015-06-10 2015-06-08 1114.286 7,563 -215 0.71% 8,427,343
2015-06-09 2015-06-05 1077.143 7,778 +140 0.73% 8,378,017
2015-06-08 2015-06-04 1095.714 7,638 -135 0.72% 8,369,066
2015-06-05 2015-06-03 1114.286 7,773 +404 0.73% 8,661,343
2015-06-04 2015-06-02 1170.000 7,369 -215 0.69% 8,621,730
2015-06-03 2015-06-01 1077.143 7,584 -243 0.71% 8,169,051
2015-06-02 2015-05-29 1058.571 7,827 -32 0.74% 8,285,439
2015-06-01 2015-05-28 1040.000 7,859 +161 0.74% 8,173,360
2015-05-29 2015-05-27 1095.714 7,698 +124 0.72% 8,434,809
2015-05-28 2015-05-26 1095.714 7,574 -48 0.71% 8,298,940
2015-05-27 2015-05-22 1058.571 7,622 -70 0.72% 8,068,431
2015-05-26 2015-05-21 1040.000 7,692 +59 0.72% 7,999,680
2015-05-22 2015-05-20 1077.143 7,633 +199 0.72% 8,221,831
2015-05-21 2015-05-19 1095.714 7,434 +54 0.70% 8,145,540
2015-05-20 2015-05-18 1095.714 7,380 -108 0.69% 8,086,371
2015-05-19 2015-05-15 1077.143 7,488 -177 0.70% 8,065,646
2015-05-18 2015-05-14 1132.857 7,665 +242 0.72% 8,683,350
2015-05-15 2015-05-13 1151.429 7,423 -54 0.70% 8,547,054
2015-05-14 2015-05-12 1058.571 7,477 +43 0.70% 7,914,939
2015-05-13 2015-05-11 1040.000 7,434 -576 0.70% 7,731,360
2015-05-12 2015-05-08 1058.571 8,010 -105 0.75% 8,479,157
2015-05-11 2015-05-07 1040.000 8,115 -43 0.76% 8,439,600
2015-05-08 2015-05-06 1077.143 8,158 -38 0.77% 8,787,331
2015-05-07 2015-05-05 1114.286 8,196 -210 0.77% 9,132,686
2015-05-06 2015-05-04 1188.571 8,406 +173 0.79% 9,991,131
2015-05-05 2015-04-30 1170.000 8,233 +398 0.77% 9,632,610
2015-05-04 2015-04-29 1132.857 7,835 -560 0.74% 8,875,936
2015-04-30 2015-04-28 1058.571 8,395 +65 0.79% 8,886,707
2015-04-29 2015-04-27 1114.286 8,330 +16 0.78% 9,282,000
2015-04-28 2015-04-24 965.714 8,314 -54 0.78% 8,028,949
2015-04-24 2015-04-22 984.286 8,368 +172 0.79% 8,236,503
2015-04-23 2015-04-21 965.714 8,196 -118 0.77% 7,914,994
2015-04-22 2015-04-20 947.143 8,314 -156 0.78% 7,874,546
2015-04-21 2015-04-17 1002.857 8,470 +296 0.80% 8,494,200
2015-04-20 2015-04-16 1040.000 8,174 +102 0.77% 8,500,960
2015-04-17 2015-04-15 1040.000 8,072 +673 0.76% 8,394,880
2015-04-15 2015-04-13 1002.857 7,399 -161 0.69% 7,420,140
2015-04-14 2015-04-10 858.000 7,560 +81 0.71% 6,486,480
2015-04-13 2015-04-09 846.857 7,479 +86 0.70% 6,333,645
2015-04-10 2015-04-08 854.286 7,393 -146 0.69% 6,315,734
2015-04-09 2015-04-02 854.286 7,539 +119 0.71% 6,440,460
2015-04-08 2015-04-01 887.714 7,420 +215 0.70% 6,586,840
2015-04-02 2015-03-31 861.714 7,205 -301 0.68% 6,208,651
2015-04-01 2015-03-30 887.714 7,506 -65 0.70% 6,663,183
2015-03-31 2015-03-27 887.714 7,571 -172 0.71% 6,720,885
2015-03-30 2015-03-26 876.571 7,743 +474 0.73% 6,787,293
2015-03-27 2015-03-25 906.286 7,269 -140 0.68% 6,587,791
2015-03-26 2015-03-24 917.429 7,409 +161 0.70% 6,797,228
2015-03-25 2015-03-23 947.143 7,248 -124 0.68% 6,864,891
2015-03-24 2015-03-20 906.286 7,372 +27 0.69% 6,681,138
2015-03-23 2015-03-19 913.714 7,345 -127 0.69% 6,711,231
2015-03-20 2015-03-18 917.429 7,472 -215 0.70% 6,855,026
2015-03-19 2015-03-17 906.286 7,687 +80 0.72% 6,966,618
2015-03-18 2015-03-16 902.571 7,607 -5 0.71% 6,865,861
2015-03-17 2015-03-13 924.857 7,612 -16 0.71% 7,040,013
2015-03-16 2015-03-12 947.143 7,628 -167 0.72% 7,224,806
2015-03-13 2015-03-11 947.143 7,795 -237 0.73% 7,382,979
2015-03-12 2015-03-10 984.286 8,032 +931 0.75% 7,905,783
2015-03-11 2015-03-09 898.857 7,101 +135 0.67% 6,382,785
2015-03-10 2015-03-06 924.857 6,966 +108 0.65% 6,442,555
2015-03-09 2015-03-05 869.143 6,858 -119 0.64% 5,960,582
2015-03-06 2015-03-04 884.000 6,977 -118 0.66% 6,167,668
2015-03-05 2015-03-03 887.714 7,095 -54 0.67% 6,298,333
2015-03-04 2015-03-02 928.571 7,149 +38 0.67% 6,638,357
2015-03-03 2015-02-27 947.143 7,111 -38 0.67% 6,735,133
2015-03-02 2015-02-26 921.143 7,149 -22 0.67% 6,585,250
2015-02-27 2015-02-25 921.143 7,171 -70 0.67% 6,605,515
2015-02-26 2015-02-24 984.286 7,241 +517 0.68% 7,127,213
2015-02-25 2015-02-23 858.000 6,724 +49 0.63% 5,769,192
2015-02-24 2015-02-18 869.143 6,675 -86 0.63% 5,801,529
2015-02-23 2015-02-16 869.143 6,761 -108 0.63% 5,876,275
2015-02-17 2015-02-13 876.571 6,869 -5 0.65% 6,021,169
2015-02-16 2015-02-12 887.714 6,874 -17 0.65% 6,102,148
2015-02-13 2015-02-11 921.143 6,891 -37 0.65% 6,347,595
2015-02-12 2015-02-10 913.714 6,928 -6 0.65% 6,330,213
2015-02-11 2015-02-09 858.000 6,934 -86 0.65% 5,949,372
2015-02-10 2015-02-06 891.429 7,020 -221 0.66% 6,257,829
2015-02-09 2015-02-05 917.429 7,241 +437 0.68% 6,643,100
2015-02-06 2015-02-04 947.143 6,804 +10 0.64% 6,444,360
2015-02-05 2015-02-03 965.714 6,794 -10 0.64% 6,561,063
2015-02-04 2015-02-02 965.714 6,804 +193 0.64% 6,570,720
2015-02-03 2015-01-30 1002.857 6,611 -140 0.62% 6,629,889
2015-02-02 2015-01-29 1021.429 6,751 -366 0.63% 6,895,664
2015-01-30 2015-01-28 1058.571 7,117 -37 0.70% 7,533,853
2015-01-29 2015-01-27 1058.571 7,154 +32 0.70% 7,573,020
2015-01-28 2015-01-26 1058.571 7,122 -119 0.70% 7,539,146
2015-01-27 2015-01-23 1021.429 7,241 +49 0.71% 7,396,164
2015-01-26 2015-01-22 1040.000 7,192 +32 0.71% 7,479,680
2015-01-23 2015-01-21 1040.000 7,160 +38 0.71% 7,446,400
2015-01-22 2015-01-20 1095.714 7,122 +215 0.70% 7,803,677
2015-01-20 2015-01-16 1002.857 6,907 +97 0.68% 6,926,734
2015-01-19 2015-01-15 984.286 6,810 +11 0.67% 6,702,986
2015-01-16 2015-01-14 1002.857 6,799 -226 0.67% 6,818,426
2015-01-15 2015-01-13 1077.143 7,025 -11 0.69% 7,566,929
2015-01-14 2015-01-12 1114.286 7,036 -65 0.69% 7,840,114
2015-01-13 2015-01-09 1077.143 7,101 -635 0.70% 7,648,791
2015-01-12 2015-01-08 965.714 7,736 +167 0.76% 7,470,766
2015-01-09 2015-01-07 928.571 7,569 -285 0.75% 7,028,357
2015-01-08 2015-01-06 947.143 7,854 +683 0.77% 7,438,860
2015-01-07 2015-01-05 902.571 7,171 +108 0.71% 6,472,340
2015-01-06 2015-01-02 921.143 7,063 +264 0.70% 6,506,032
2015-01-05 2014-12-31 965.714 6,799 +248 0.67% 6,565,891
2015-01-02 2014-12-29 984.286 6,551 +48 0.65% 6,448,056
2014-12-30 2014-12-24 1040.000 6,503 -194 0.64% 6,763,120
2014-12-29 2014-12-22 1058.571 6,697 +65 0.66% 7,089,253
2014-12-23 2014-12-19 1058.571 6,632 +172 0.66% 7,020,446
2014-12-22 2014-12-18 1040.000 6,460 -32 0.64% 6,718,400
2014-12-19 2014-12-17 1095.714 6,492 -32 0.64% 7,113,377
2014-12-18 2014-12-16 1151.429 6,524 -291 0.64% 7,511,920
2014-12-17 2014-12-15 1262.857 6,815 +140 0.67% 8,606,371
2014-12-16 2014-12-12 1281.429 6,675 +199 0.66% 8,553,536
2014-12-15 2014-12-11 1077.143 6,476 -334 0.64% 6,975,577
2014-12-12 2014-12-10 1058.571 6,810 +199 0.67% 7,208,871
2014-12-11 2014-12-09 891.429 6,611 +54 0.65% 5,893,234
2014-12-10 2014-12-08 1114.286 6,557 -150 0.65% 7,306,371
2014-12-09 2014-12-05 1225.714 6,707 -512 0.66% 8,220,866
2014-12-08 2014-12-04 1355.714 7,219 +215 0.71% 9,786,901
2014-12-05 2014-12-03 1467.143 7,004 +108 0.69% 10,275,869
2014-12-02 2014-11-28 1448.571 6,896 +75 0.68% 9,989,349
2014-12-01 2014-11-27 1467.143 6,821 -436 0.67% 10,007,381
2014-11-28 2014-11-26 1467.143 7,257 -16 0.73% 10,647,056
2014-11-27 2014-11-25 1430.000 7,273 +135 0.73% 10,400,390
2014-11-26 2014-11-24 1430.000 7,138 +54 0.72% 10,207,340
2014-11-25 2014-11-21 1467.143 7,084 +226 0.71% 10,393,240
2014-11-24 2014-11-20 1485.714 6,858 +398 0.69% 10,189,029
2014-11-21 2014-11-19 1560.000 6,460 -37 0.65% 10,077,600
2014-11-20 2014-11-18 1560.000 6,497 +59 0.65% 10,135,320
2014-11-19 2014-11-17 1504.286 6,438 -453 0.65% 9,684,591
2014-11-18 2014-11-14 1485.714 6,891 +356 0.69% 10,238,057
2014-11-17 2014-11-13 1522.857 6,535 -124 0.66% 9,951,871
2014-11-14 2014-11-12 1541.429 6,659 -673 0.67% 10,264,373
2014-11-13 2014-11-11 1430.000 7,332 +145 0.74% 10,484,760
2014-11-12 2014-11-10 1485.714 7,187 +167 0.72% 10,677,829
2014-11-11 2014-11-07 1485.714 7,020 -11 0.71% 10,429,714
2014-11-10 2014-11-06 1522.857 7,031 +27 0.71% 10,707,209
2014-11-07 2014-11-05 1504.286 7,004 +70 0.71% 10,536,017
2014-11-06 2014-11-04 1578.571 6,934 +431 0.70% 10,945,814
2014-11-05 2014-11-03 1578.571 6,503 +261 0.66% 10,265,450
2014-11-04 2014-10-31 1560.000 6,242 +16 0.63% 9,737,520
2014-11-03 2014-10-30 1504.286 6,226 -32 0.63% 9,365,683
2014-10-31 2014-10-29 1467.143 6,258 +97 0.63% 9,181,380
2014-10-30 2014-10-28 1522.857 6,161 -382 0.62% 9,382,323
2014-10-29 2014-10-27 1392.857 6,543 +382 0.66% 9,113,464
2014-10-28 2014-10-24 1430.000 6,161 +140 0.62% 8,810,230
2014-10-27 2014-10-23 1485.714 6,021 +172 0.61% 8,945,486
2014-10-24 2014-10-22 1541.429 5,849 -48 0.59% 9,015,816
2014-10-23 2014-10-21 1560.000 5,897 -318 0.59% 9,199,320
2014-10-22 2014-10-20 1430.000 6,215 -107 0.63% 8,887,450
2014-10-21 2014-10-17 1578.571 6,322 -27 0.64% 9,979,729
2014-10-20 2014-10-16 1652.857 6,349 -151 0.64% 10,493,990
2014-10-17 2014-10-15 1634.286 6,500 +188 0.66% 10,622,857
2014-10-16 2014-10-14 1597.143 6,312 -124 0.64% 10,081,166
2014-10-15 2014-10-13 1764.286 6,436 +81 0.65% 11,354,943
2014-10-14 2014-10-10 1782.857 6,355 +156 0.64% 11,330,057
2014-10-13 2014-10-09 1857.143 6,199 +26 0.62% 11,512,429
2014-10-10 2014-10-08 1931.429 6,173 -345 0.62% 11,922,709
2014-10-09 2014-10-07 1801.429 6,518 +609 0.66% 11,741,711
2014-10-08 2014-10-06 1838.571 5,909 -738 0.60% 10,864,119
2014-10-07 2014-10-03 1597.143 6,647 +111 0.67% 10,616,209
2014-10-06 2014-09-30 1560.000 6,536 +253 0.66% 10,196,160
2014-10-03 2014-09-29 1467.143 6,283 -136 0.63% 9,218,059
2014-09-30 2014-09-26 1597.143 6,419 -1,739 0.65% 10,252,060
2014-09-29 2014-09-25 1541.429 8,158 +1,046 0.82% 12,574,974
2014-09-26 2014-09-24 1690.000 7,112 -107 0.72% 12,019,280
2014-09-25 2014-09-23 1114.286 7,219 -479 0.73% 8,044,029
2014-09-24 2014-09-22 1132.857 7,698 +369 0.78% 8,720,734
2014-09-23 2014-09-19 1077.143 7,329 +598 0.74% 7,894,380
2014-09-22 2014-09-18 1095.714 6,731 -582 0.68% 7,375,253
2014-09-19 2014-09-17 1170.000 7,313 -799 0.74% 8,556,210
2014-09-18 2014-09-16 1040.000 8,112 +107 0.82% 8,436,480
2014-09-17 2014-09-15 1077.143 8,005 +665 0.81% 8,622,529
2014-09-16 2014-09-12 1021.429 7,340 +244 0.74% 7,497,286
2014-09-15 2014-09-11 891.429 7,096 -1,595 0.72% 6,325,577
2014-09-11 2014-09-08 445.714 8,691 -22 0.88% 3,873,703
2014-09-10 2014-09-05 434.571 8,713 +27 0.88% 3,786,421
2014-09-08 2014-09-04 434.571 8,686 +70 0.88% 3,774,687
2014-09-05 2014-09-03 434.571 8,616 +54 0.87% 3,744,267
2014-09-04 2014-09-02 438.286 8,562 -5 0.86% 3,752,602
2014-09-03 2014-09-01 442.000 8,567 -135 0.86% 3,786,614
2014-09-01 2014-08-28 434.571 8,702 -81 0.88% 3,781,641
2014-08-29 2014-08-27 427.143 8,783 -107 0.89% 3,751,596
2014-08-28 2014-08-26 442.000 8,890 +80 0.90% 3,929,380
2014-08-27 2014-08-25 442.000 8,810 +183 0.89% 3,894,020
2014-08-26 2014-08-22 442.000 8,627 -53 0.87% 3,813,134
2014-08-25 2014-08-21 445.714 8,680 +43 0.87% 3,868,800
2014-08-22 2014-08-20 453.143 8,637 -22 0.87% 3,913,795
2014-08-21 2014-08-19 453.143 8,659 +302 0.87% 3,923,764
2014-08-20 2014-08-18 453.143 8,357 -6 0.84% 3,786,915
2014-08-19 2014-08-15 460.571 8,363 +162 0.84% 3,851,759
2014-08-18 2014-08-14 468.000 8,201 +48 0.83% 3,838,068
2014-08-15 2014-08-13 471.714 8,153 +38 0.82% 3,845,887
2014-08-14 2014-08-12 449.429 8,115 -345 0.82% 3,647,113
2014-08-13 2014-08-11 453.143 8,460 -54 0.85% 3,833,589
2014-08-12 2014-08-08 456.857 8,514 +27 0.86% 3,889,682
2014-08-11 2014-08-07 453.143 8,487 +270 0.86% 3,845,823
2014-08-08 2014-08-06 460.571 8,217 +123 0.83% 3,784,515
2014-08-07 2014-08-05 471.714 8,094 -401 0.82% 3,818,055
2014-08-06 2014-08-04 449.429 8,495 +173 0.86% 3,817,896
2014-08-05 2014-08-01 468.000 8,322 -714 0.84% 3,894,696
2014-08-04 2014-07-31 508.857 9,036 -907 0.91% 4,598,033
2014-07-31 2014-07-29 456.857 9,943 +7,938 1.00% 4,542,531
2014-07-30 2014-07-28 449.429 2,005 -33 0.81% 901,104
2014-07-29 2014-07-25 456.857 2,038 -67 0.82% 931,075
2014-07-25 2014-07-23 464.286 2,105 +201 0.85% 977,321
2014-07-24 2014-07-22 442.000 1,904 -84 0.77% 841,568
2014-07-23 2014-07-21 442.000 1,988 +24 0.80% 878,696
2014-07-22 2014-07-18 456.857 1,964 +30 0.79% 897,267
2014-07-21 2014-07-17 438.286 1,934 -78 0.78% 847,645
2014-07-18 2014-07-16 445.714 2,012 -528 0.81% 896,777
2014-07-17 2014-07-15 468.000 2,540 -59 1.02% 1,188,720
2014-07-16 2014-07-14 486.571 2,599 +69 1.05% 1,264,599
2014-07-15 2014-07-11 516.286 2,530 -225 1.02% 1,306,203
2014-07-14 2014-07-10 482.857 2,755 -8 1.11% 1,330,271
2014-07-11 2014-07-09 490.286 2,763 +32 1.11% 1,354,659
2014-07-10 2014-07-08 505.143 2,731 -5 1.10% 1,379,545
2014-07-09 2014-07-07 520.000 2,736 -113 1.10% 1,422,720
2014-07-08 2014-07-04 531.143 2,849 -56 1.15% 1,513,226
2014-07-07 2014-07-03 442.000 2,905 -123 1.17% 1,284,010
2014-07-04 2014-07-02 439.489 3,028 -1,240 1.22% 1,330,772
2014-07-03 2014-06-30 444.511 4,268 +10 1.16% 1,897,175
2014-06-30 2014-06-26 467.114 4,258 +62 1.16% 1,988,970
2014-06-27 2014-06-25 436.977 4,196 -28 1.14% 1,833,557
2014-06-26 2014-06-24 449.534 4,224 -20 1.15% 1,898,832
2014-06-25 2014-06-23 447.023 4,244 -34 1.16% 1,897,164
2014-06-24 2014-06-20 444.511 4,278 +28 1.17% 1,901,620
2014-06-23 2014-06-19 439.489 4,250 +119 1.16% 1,867,827
2014-06-20 2014-06-18 452.045 4,131 +154 1.13% 1,867,400
2014-06-19 2014-06-17 424.420 3,977 -279 1.08% 1,687,920
2014-06-18 2014-06-16 464.602 4,256 +20 1.16% 1,977,347
2014-06-17 2014-06-13 497.250 4,236 +14 1.15% 2,106,351
2014-06-16 2014-06-12 497.250 4,222 -44 1.15% 2,099,390
2014-06-13 2014-06-11 527.386 4,266 +259 1.16% 2,249,830
2014-06-12 2014-06-10 534.920 4,007 +44 1.09% 2,143,426
2014-06-11 2014-06-09 527.386 3,963 +45 1.08% 2,090,032
2014-06-10 2014-06-06 549.989 3,918 +54 1.07% 2,154,855
2014-06-09 2014-06-05 562.545 3,864 -263 1.05% 2,173,676
2014-06-06 2014-06-04 595.193 4,127 +480 1.13% 2,456,362
2014-06-05 2014-06-03 547.477 3,647 +195 0.99% 1,996,650
2014-06-04 2014-05-30 575.102 3,452 +24 0.94% 1,985,253
2014-06-03 2014-05-29 494.739 3,428 +195 0.93% 1,695,964
2014-05-30 2014-05-28 484.693 3,233 -330 0.88% 1,567,013
2014-05-29 2014-05-27 534.920 3,563 -217 0.97% 1,905,922
2014-05-28 2014-05-26 567.568 3,780 -671 1.03% 2,145,408
2014-05-26 2014-05-22 328.989 4,451 -20 1.21% 1,464,328
2014-05-22 2014-05-20 321.455 4,471 +418 1.22% 1,437,223
2014-05-21 2014-05-19 316.432 4,053 -155 1.10% 1,282,498
2014-05-20 2014-05-16 334.011 4,208 +57 1.15% 1,405,520
2014-05-15 2014-05-13 313.920 4,151 -55 1.13% 1,303,084
2014-05-14 2014-05-12 313.920 4,206 +12 1.15% 1,320,349
2014-05-13 2014-05-09 308.898 4,194 -34 1.14% 1,295,517
2014-05-09 2014-05-07 313.920 4,228 +4 1.15% 1,327,256
2014-05-05 2014-04-30 351.591 4,224 -22 1.15% 1,485,120
2014-05-02 2014-04-29 344.057 4,246 +36 1.16% 1,460,865
2014-04-30 2014-04-28 351.591 4,210 -96 1.15% 1,480,198
2014-04-29 2014-04-25 359.125 4,306 -20 1.17% 1,546,392
2014-04-28 2014-04-24 366.659 4,326 +78 1.18% 1,586,167
2014-04-25 2014-04-23 346.568 4,248 +30 1.16% 1,472,222
2014-04-24 2014-04-22 339.034 4,218 +81 1.15% 1,430,046
2014-04-23 2014-04-17 344.057 4,137 +162 1.13% 1,423,363
2014-04-22 2014-04-16 349.080 3,975 -120 1.08% 1,387,591
2014-04-17 2014-04-15 344.057 4,095 +518 1.12% 1,408,913
2014-04-16 2014-04-14 356.614 3,577 +396 0.98% 1,275,607
2014-04-15 2014-04-11 391.773 3,181 -259 0.87% 1,246,229
2014-04-14 2014-04-10 411.864 3,440 -569 0.94% 1,416,811
2014-04-03 2014-04-01 552.500 4,009 -28 1.09% 2,214,973
2014-04-02 2014-03-31 572.591 4,037 +12 1.10% 2,311,550
2014-04-01 2014-03-28 617.795 4,025 +20 1.10% 2,486,627
2014-03-31 2014-03-27 612.773 4,005 -40 1.09% 2,454,155
2014-03-28 2014-03-26 620.307 4,045 -167 1.10% 2,509,141
2014-03-27 2014-03-25 652.955 4,212 +71 1.15% 2,750,245
2014-03-26 2014-03-24 652.955 4,141 +438 1.13% 2,703,885
2014-03-25 2014-03-21 690.625 3,703 +160 1.01% 2,557,384
2014-03-24 2014-03-20 678.068 3,543 +51 0.97% 2,402,396
2014-03-21 2014-03-19 678.068 3,492 +28 0.95% 2,367,814
2014-03-20 2014-03-18 715.739 3,464 +24 0.94% 2,479,319
2014-03-19 2014-03-17 678.068 3,440 +160 0.94% 2,332,555
2014-03-18 2014-03-14 728.295 3,280 -120 0.89% 2,388,809
2014-03-17 2014-03-13 652.955 3,400 -8 0.93% 2,220,045
2014-03-14 2014-03-12 665.511 3,408 -28 0.93% 2,268,063
2014-03-13 2014-03-11 690.625 3,436 -32 0.94% 2,372,988
2014-03-12 2014-03-10 715.739 3,468 +4 0.95% 2,482,182
2014-03-11 2014-03-07 740.852 3,464 -282 0.94% 2,566,312
2014-03-06 2014-03-04 665.511 3,746 +24 1.09% 2,493,006
2014-03-05 2014-03-03 652.955 3,722 +9 1.09% 2,430,297
2014-03-04 2014-02-28 627.841 3,713 +122 1.08% 2,331,173
2014-03-03 2014-02-27 652.955 3,591 +279 1.05% 2,344,760
2014-02-28 2014-02-26 665.511 3,312 +91 0.97% 2,204,174
2014-02-27 2014-02-25 678.068 3,221 -159 0.94% 2,184,058
2014-02-25 2014-02-21 703.182 3,380 +8 0.99% 2,376,755
2014-02-24 2014-02-20 703.182 3,372 +86 0.98% 2,371,129
2014-02-21 2014-02-19 715.739 3,286 +195 0.96% 2,351,917
2014-02-20 2014-02-18 740.852 3,091 -164 0.90% 2,289,974
2014-02-19 2014-02-17 753.409 3,255 -71 0.95% 2,452,347
2014-02-18 2014-02-14 778.523 3,326 -154 0.97% 2,589,367
2014-02-17 2014-02-13 740.852 3,480 +28 1.02% 2,578,166
2014-02-13 2014-02-11 753.409 3,452 -4 1.01% 2,600,768
2014-02-12 2014-02-10 778.523 3,456 -18 1.01% 2,690,575
2014-02-11 2014-02-07 765.966 3,474 -2 1.01% 2,660,966
2014-02-10 2014-02-06 791.080 3,476 +84 1.01% 2,749,793
2014-02-07 2014-02-05 791.080 3,392 -16 0.99% 2,683,342
2014-02-05 2014-01-30 753.409 3,408 -263 0.99% 2,567,618
2014-02-04 2014-01-28 690.625 3,671 -171 1.07% 2,535,284
2014-01-29 2014-01-27 678.068 3,842 -271 1.12% 2,605,138
2014-01-27 2014-01-23 728.295 4,113 +12 1.20% 2,995,479
2014-01-24 2014-01-22 728.295 4,101 -12 1.20% 2,986,740
2014-01-23 2014-01-21 715.739 4,113 -68 1.20% 2,943,833
2014-01-22 2014-01-20 728.295 4,181 +44 1.22% 3,045,003
2014-01-20 2014-01-16 728.295 4,137 +36 1.21% 3,012,958
2014-01-17 2014-01-15 753.409 4,101 -4 1.20% 3,089,731
2014-01-16 2014-01-14 803.636 4,105 -372 1.20% 3,298,927
2014-01-15 2014-01-13 690.625 4,477 +6 1.31% 3,091,928
2014-01-13 2014-01-09 703.182 4,471 +274 1.31% 3,143,926
2014-01-10 2014-01-08 728.295 4,197 +24 1.23% 3,056,656
2014-01-09 2014-01-07 740.852 4,173 +46 1.22% 3,091,577
2014-01-08 2014-01-06 753.409 4,127 +10 1.20% 3,109,319
2014-01-07 2014-01-03 778.523 4,117 -14 1.20% 3,205,178
2014-01-06 2014-01-02 816.193 4,131 +227 1.21% 3,371,694
2014-01-03 2013-12-31 841.307 3,904 +342 1.14% 3,284,462
2014-01-02 2013-12-27 866.420 3,562 +12 1.04% 3,086,190
2013-12-30 2013-12-24 791.080 3,550 +263 1.04% 2,808,332
2013-12-23 2013-12-19 778.523 3,287 +136 0.96% 2,559,004
2013-12-20 2013-12-18 765.966 3,151 +41 0.92% 2,413,559
2013-12-19 2013-12-17 878.977 3,110 +40 0.91% 2,733,619
2013-12-18 2013-12-16 841.307 3,070 -4 0.90% 2,582,812
2013-12-17 2013-12-13 891.534 3,074 +24 1.01% 2,740,576
2013-12-16 2013-12-12 891.534 3,050 +32 1.00% 2,719,179
2013-12-13 2013-12-11 904.091 3,018 -46 0.99% 2,728,546
2013-12-12 2013-12-10 916.648 3,064 +20 1.00% 2,808,609
2013-12-11 2013-12-09 929.205 3,044 +141 1.00% 2,828,499
2013-12-10 2013-12-06 904.091 2,903 +24 0.95% 2,624,576
2013-12-09 2013-12-05 904.091 2,879 +16 0.94% 2,602,878
2013-12-06 2013-12-04 929.205 2,863 +16 0.94% 2,660,313
2013-12-04 2013-12-02 941.761 2,847 +20 0.93% 2,681,195
2013-12-03 2013-11-29 929.205 2,827 +70 0.92% 2,626,861
2013-12-02 2013-11-28 929.205 2,757 +6 0.90% 2,561,817
2013-11-29 2013-11-27 954.318 2,751 +56 0.90% 2,625,329
2013-11-27 2013-11-25 954.318 2,695 +19 0.88% 2,571,888
2013-11-26 2013-11-22 966.875 2,676 +8 0.88% 2,587,358
2013-11-22 2013-11-20 954.318 2,668 +24 0.87% 2,546,121
2013-11-21 2013-11-19 966.875 2,644 -14 0.86% 2,556,418
2013-11-20 2013-11-18 979.432 2,658 +16 0.87% 2,603,330
2013-11-18 2013-11-14 966.875 2,642 +4 0.86% 2,554,484
2013-11-14 2013-11-12 991.989 2,638 -8 0.86% 2,616,866
2013-11-13 2013-11-11 1004.545 2,646 -36 0.87% 2,658,027
2013-11-12 2013-11-08 979.432 2,682 -9 0.88% 2,626,836
2013-11-11 2013-11-07 1017.102 2,691 +101 0.88% 2,737,022
2013-11-08 2013-11-06 979.432 2,590 +8 0.85% 2,536,728
2013-11-06 2013-11-04 991.989 2,582 +30 0.84% 2,561,315
2013-11-04 2013-10-31 1004.545 2,552 +60 0.83% 2,563,600
2013-11-01 2013-10-30 1029.659 2,492 +20 0.82% 2,565,910
2013-10-29 2013-10-25 1042.216 2,472 -8 0.81% 2,576,358
2013-10-25 2013-10-23 1067.330 2,480 +26 0.81% 2,646,977
2013-10-24 2013-10-22 1105.000 2,454 +16 0.80% 2,711,670
2013-10-22 2013-10-18 1054.773 2,438 -20 0.80% 2,571,536
2013-10-21 2013-10-17 1092.443 2,458 +58 0.80% 2,685,225
2013-10-18 2013-10-16 1079.886 2,400 +4 0.79% 2,591,727
2013-10-16 2013-10-11 1105.000 2,396 +10 0.78% 2,647,580
2013-10-15 2013-10-10 1130.114 2,386 +44 0.78% 2,696,451
2013-10-11 2013-10-09 1142.670 2,342 +24 0.77% 2,676,134
2013-10-09 2013-10-07 1167.784 2,318 +46 0.76% 2,706,924
2013-10-08 2013-10-04 1205.455 2,272 +87 0.74% 2,738,793
2013-10-07 2013-10-03 1243.125 2,185 -68 0.71% 2,716,228
2013-10-04 2013-10-02 1205.455 2,253 -6 0.74% 2,715,889
2013-10-02 2013-09-27 1230.568 2,259 +26 0.74% 2,779,854
2013-09-27 2013-09-25 1305.909 2,233 -12 0.79% 2,916,095
2013-09-26 2013-09-24 1167.784 2,245 -20 0.79% 2,621,675
2013-09-25 2013-09-23 1180.341 2,265 +20 0.80% 2,673,472
2013-09-19 2013-09-17 1180.341 2,245 +4 0.79% 2,649,865
2013-09-17 2013-09-13 1230.568 2,241 -4 0.79% 2,757,703
2013-09-16 2013-09-12 1305.909 2,245 +44 0.79% 2,931,766
2013-09-13 2013-09-11 1243.125 2,201 -46 0.78% 2,736,118
2013-09-10 2013-09-06 1381.250 2,247 +138 0.79% 3,103,669
2013-09-09 2013-09-05 1356.136 2,109 +338 0.74% 2,860,092
2013-09-06 2013-09-04 1381.250 1,771 -20 0.62% 2,446,194
2013-09-05 2013-09-03 1280.795 1,791 +40 0.63% 2,293,905
2013-09-04 2013-09-02 1230.568 1,751 +8 0.62% 2,154,725
2013-09-03 2013-08-30 1105.000 1,743 -80 0.62% 1,926,015
2013-08-23 2013-08-21 1105.000 1,823 -7 0.69% 2,014,415
2013-08-13 2013-08-09 1167.784 1,830 -64 0.70% 2,137,045
2013-08-02 2013-07-31 1192.898 1,894 +28 0.74% 2,259,348
2013-08-01 2013-07-30 1167.784 1,866 -56 0.73% 2,179,085
2013-07-30 2013-07-26 1167.784 1,922 -12 0.75% 2,244,481
2013-07-29 2013-07-25 1180.341 1,934 +80 0.76% 2,282,779
2013-07-26 2013-07-24 1218.011 1,854 +26 0.73% 2,258,193
2013-07-25 2013-07-23 1180.341 1,828 +11 0.72% 2,157,663
2013-07-24 2013-07-22 1042.216 1,817 +20 0.71% 1,893,706
2013-07-19 2013-07-17 979.432 1,797 +20 0.71% 1,760,039
2013-07-11 2013-07-09 1017.102 1,777 -18 0.70% 1,807,391
2013-07-09 2013-07-05 1004.545 1,795 +10 0.70% 1,803,159
2013-07-08 2013-07-04 1017.102 1,785 +98 0.70% 1,815,528
2013-07-03 2013-06-28 1004.545 1,687 +107 0.66% 1,694,668
2013-06-28 2013-06-26 1054.773 1,580 +12 0.62% 1,666,541
2013-06-26 2013-06-24 1029.659 1,568 +40 0.62% 1,614,505
2013-06-25 2013-06-21 1155.227 1,528 +120 0.60% 1,765,187
2013-06-21 2013-06-19 1305.909 1,408 +39 0.55% 1,838,720
2013-06-20 2013-06-18 1406.364 1,369 +8 0.54% 1,925,312
2013-06-17 2013-06-13 1381.250 1,361 -45 0.53% 1,879,881
2013-06-13 2013-06-10 1582.159 1,406 +16 0.55% 2,224,516
2013-06-11 2013-06-07 1531.932 1,390 +45 0.55% 2,129,385
2013-06-10 2013-06-06 1481.705 1,345 -20 0.53% 1,992,893
2013-06-07 2013-06-05 1607.273 1,365 -31 0.54% 2,193,927
2013-06-04 2013-05-31 1632.386 1,396 +35 0.55% 2,278,811
2013-06-03 2013-05-30 1682.614 1,361 +90 0.53% 2,290,037
2013-05-31 2013-05-29 1607.273 1,271 +42 0.50% 2,042,844
2013-05-30 2013-05-28 1657.500 1,229 -16 0.48% 2,037,068
2013-05-29 2013-05-27 1481.705 1,245 -4 0.49% 1,844,722
2013-05-28 2013-05-24 1456.591 1,249 +4 0.49% 1,819,282
2013-05-27 2013-05-23 1280.795 1,245 +4 0.49% 1,594,590
2013-05-23 2013-05-21 1280.795 1,241 -4 0.49% 1,589,467
2013-05-22 2013-05-20 1280.795 1,245 -20 0.49% 1,594,590
2013-05-21 2013-05-16 1381.250 1,265 -40 0.50% 1,747,281
2013-05-20 2013-05-15 1280.795 1,305 +14 0.51% 1,671,438
2013-05-13 2013-05-09 1230.568 1,291 -16 0.51% 1,588,664
2013-05-09 2013-05-07 1205.455 1,307 -2 0.51% 1,575,529
2013-05-07 2013-05-03 1230.568 1,309 -32 0.51% 1,610,814
2013-05-06 2013-05-02 1230.568 1,341 +32 0.53% 1,650,192
2013-04-26 2013-04-24 1305.909 1,309 +111 0.51% 1,709,435
2013-04-18 2013-04-16 1218.011 1,198 +4 0.47% 1,459,178
2013-04-05 2013-04-02 1356.136 1,194 -85 0.47% 1,619,227
2013-04-03 2013-03-28 1331.023 1,279 +81 0.50% 1,702,378
2013-04-02 2013-03-27 1356.136 1,198 -119 0.47% 1,624,651
2013-03-28 2013-03-26 1406.364 1,317 -22 0.52% 1,852,181
2013-03-27 2013-03-25 1381.250 1,339 +50 0.53% 1,849,494
2013-03-26 2013-03-22 1356.136 1,289 +32 0.51% 1,748,060
2013-03-25 2013-03-21 1280.795 1,257 -16 0.49% 1,609,960
2013-03-13 2013-03-11 1155.227 1,273 -20 0.50% 1,470,604
2013-03-05 2013-03-01 1130.114 1,293 +20 0.51% 1,461,237
2013-02-08 2013-02-06 1218.011 1,273 +39 0.50% 1,550,528
2013-02-07 2013-02-05 1117.557 1,234 +8 0.48% 1,379,065
2013-01-29 2013-01-25 1142.670 1,226 +4 0.48% 1,400,914
2013-01-25 2013-01-23 1180.341 1,222 +80 0.48% 1,442,377
2013-01-11 2013-01-09 1205.455 1,142 +16 0.45% 1,376,629
2012-12-20 2012-12-18 1218.011 1,126 +2 0.44% 1,371,481
2012-11-21 2012-11-19 1255.682 1,124 -2 0.44% 1,411,386
2012-10-29 2012-10-25 1431.477 1,126 -14 0.45% 1,611,843
2012-10-26 2012-10-24 1481.705 1,140 +6 0.45% 1,689,143
2012-10-03 2012-09-27 1481.705 1,134 +8 0.45% 1,680,253
2012-09-25 2012-09-21 1305.909 1,126 -10,214 0.45% 1,470,454
2012-09-11 2012-09-07 1155.227 11,340 +10,206 5.91% 13,100,277
2012-09-10 2012-09-06 1105.000 1,134 -28 0.59% 1,253,070
2012-09-07 2012-09-05 1155.227 1,162 -21 0.61% 1,342,374
2012-09-06 2012-09-04 1180.341 1,183 -42 0.62% 1,396,343
2012-09-05 2012-09-03 1205.455 1,225 -8 0.64% 1,476,682
2012-08-29 2012-08-27 1205.455 1,233 -1 0.64% 1,486,325
2012-08-28 2012-08-24 1305.909 1,234 +5 0.64% 1,611,492
2012-08-27 2012-08-23 1331.023 1,229 +1 0.64% 1,635,827
2012-08-23 2012-08-21 1381.250 1,228 +42 0.64% 1,696,175
2012-08-22 2012-08-20 1456.591 1,186 +10 0.62% 1,727,517
2012-08-21 2012-08-17 1381.250 1,176 +8 0.61% 1,624,350
2012-08-16 2012-08-14 1381.250 1,168 +20 0.61% 1,613,300
2012-08-08 2012-08-06 1381.250 1,148 -7 0.64% 1,585,675
2012-08-07 2012-08-03 1305.909 1,155 -12 0.64% 1,508,325
2012-08-03 2012-08-01 1381.250 1,167 +14 0.65% 1,611,919
2012-08-02 2012-07-31 1481.705 1,153 -12 0.64% 1,708,405
2012-07-30 2012-07-26 1079.886 1,165 +24 0.65% 1,258,068
2012-06-26 2012-06-22 1255.682 1,141 -2 0.64% 1,432,733
2012-06-18 2012-06-14 1280.795 1,143 -2 0.64% 1,463,949
2012-06-15 2012-06-13 1331.023 1,145 -27 0.64% 1,524,021
2012-06-14 2012-06-12 1280.795 1,172 +29 0.65% 1,501,092
2012-06-13 2012-06-11 1205.455 1,143 -16 0.64% 1,377,835
2012-06-11 2012-06-07 1130.114 1,159 +16 0.65% 1,309,802
2012-05-24 2012-05-22 1180.341 1,143 -8 0.64% 1,349,130
2012-05-18 2012-05-16 1180.341 1,151 -43 0.64% 1,358,572
2012-05-11 2012-05-09 1582.159 1,194 -32 0.67% 1,889,098
2012-05-08 2012-05-04 1582.159 1,226 +12 0.68% 1,939,727
2012-05-07 2012-05-03 1582.159 1,214 -1 0.68% 1,920,741
2012-05-04 2012-05-02 1682.614 1,215 -44 0.68% 2,044,376
2012-04-03 2012-03-30 1682.614 1,259 +44 0.70% 2,118,411
2012-03-29 2012-03-27 1833.295 1,215 +40 0.68% 2,227,454
2012-03-26 2012-03-22 1682.614 1,175 +2 0.66% 1,977,071
2012-03-22 2012-03-20 1833.295 1,173 +20 0.65% 2,150,456
2012-03-19 2012-03-15 1908.636 1,153 +3 0.64% 2,200,658
2012-03-16 2012-03-14 1983.977 1,150 -4 0.64% 2,281,574
2012-03-15 2012-03-13 2009.091 1,154 +40 0.64% 2,318,491
2012-03-14 2012-03-12 2034.205 1,114 +2 0.62% 2,266,104
2012-03-13 2012-03-09 2059.318 1,112 +18 0.62% 2,289,962
2012-03-12 2012-03-08 2084.432 1,094 -21 0.61% 2,280,368
2012-03-09 2012-03-07 1908.636 1,115 -19 0.62% 2,128,130
2012-03-08 2012-03-06 2034.205 1,134 +68 0.63% 2,306,788
2012-03-07 2012-03-05 2159.773 1,066 -40 0.60% 2,302,318
2012-03-06 2012-03-02 2184.886 1,106 +20 0.62% 2,416,484
2012-03-05 2012-03-01 2210.000 1,086 +14 0.61% 2,400,060
2012-03-02 2012-02-29 2184.886 1,072 +80 0.60% 2,342,198
2012-03-01 2012-02-28 2210.000 992 -71 0.55% 2,192,320
2012-02-29 2012-02-27 2235.114 1,063 -111 0.59% 2,375,926
2012-02-28 2012-02-24 2210.000 1,174 +150 0.66% 2,594,540
2012-02-27 2012-02-23 2184.886 1,024 +114 0.57% 2,237,324
2012-02-24 2012-02-22 1958.864 910 -12 0.51% 1,782,566
2012-02-23 2012-02-21 1958.864 922 -18 0.51% 1,806,072
2012-02-22 2012-02-20 1707.727 940 +62 0.52% 1,605,264
2012-02-17 2012-02-15 1557.045 878 +80 0.49% 1,367,086
2012-02-16 2012-02-14 1506.818 798 -27 0.45% 1,202,441
2012-02-15 2012-02-13 1557.045 825 -40 0.46% 1,284,563
2012-02-14 2012-02-10 1632.386 865 -17 0.48% 1,412,014
2012-02-13 2012-02-09 1531.932 882 +20 0.49% 1,351,164
2012-02-10 2012-02-08 1506.818 862 +4 0.48% 1,298,877
2012-02-09 2012-02-07 1506.818 858 -20 0.48% 1,292,850
2012-02-08 2012-02-06 1481.705 878 -17 0.49% 1,300,937
2012-02-07 2012-02-03 1506.818 895 +1 0.50% 1,348,602
2012-02-06 2012-02-02 1557.045 894 +20 0.50% 1,391,999
2012-02-03 2012-02-01 1431.477 874 -3 0.49% 1,251,111
2012-02-02 2012-01-31 1481.705 877 +6 0.49% 1,299,455
2012-02-01 2012-01-30 1506.818 871 +13 0.49% 1,312,439
2012-01-31 2012-01-27 1531.932 858 +20 0.48% 1,314,398
2012-01-27 2012-01-20 1557.045 838 -20 0.47% 1,304,804
2012-01-26 2012-01-19 1531.932 858 -7 0.48% 1,314,398
2012-01-20 2012-01-18 1607.273 865 +44 0.48% 1,390,291
2012-01-19 2012-01-17 1682.614 821 +11 0.46% 1,381,426
2012-01-17 2012-01-13 1582.159 810 +65 0.45% 1,281,549
2012-01-16 2012-01-12 1657.500 745 -41 0.42% 1,234,838
2012-01-12 2012-01-10 1657.500 786 -17 0.44% 1,302,795
2012-01-11 2012-01-09 1682.614 803 +12 0.45% 1,351,139
2012-01-10 2012-01-06 1707.727 791 +22 0.44% 1,350,812
2012-01-05 2012-01-03 1657.500 769 -8 0.43% 1,274,618
2012-01-04 2011-12-30 1632.386 777 -118 0.43% 1,268,364
2012-01-03 2011-12-29 1657.500 895 -24 0.50% 1,483,463
2011-12-30 2011-12-28 1682.614 919 -20 0.51% 1,546,322
2011-12-23 2011-12-21 1783.068 939 -24 0.52% 1,674,301
2011-12-22 2011-12-20 1757.955 963 -9 0.54% 1,692,910
2011-12-21 2011-12-19 1757.955 972 +73 0.54% 1,708,732
2011-12-20 2011-12-16 1682.614 899 -8 0.50% 1,512,670
2011-12-19 2011-12-15 1757.955 907 +98 0.51% 1,594,465
2011-12-16 2011-12-14 1833.295 809 +138 0.45% 1,483,136
2011-12-15 2011-12-13 1833.295 671 +123 0.37% 1,230,141
2011-12-14 2011-12-12 1356.136 548 +8 0.31% 743,163
2011-12-13 2011-12-09 1808.182 540 +2 0.30% 976,418
2011-12-12 2011-12-08 1582.159 538 -54 0.30% 851,202
2011-12-09 2011-12-07 1331.023 592 +28 0.33% 787,965
2011-12-08 2011-12-06 1406.364 564 +92 0.31% 793,189
2011-12-07 2011-12-05 1305.909 472 -40 0.26% 616,389
2011-12-05 2011-12-01 1079.886 512 -8 0.29% 552,902
2011-11-10 2011-11-08 853.864 520 +7 0.29% 444,009
2011-10-31 2011-10-27 853.864 513 +4 0.29% 438,032
2011-10-28 2011-10-26 828.750 509 -16 0.28% 421,834
2011-10-26 2011-10-24 803.636 525 -10 0.29% 421,909
2011-10-25 2011-10-21 753.409 535 -27 0.30% 403,074
2011-10-13 2011-10-11 803.636 562 -2 0.41% 451,644
2011-09-23 2011-09-21 954.318 564 +40 0.41% 538,235
2011-09-21 2011-09-19 954.318 524 +131 0.38% 500,063
2011-09-20 2011-09-16 954.318 393 +11 0.29% 375,047
2011-09-06 2011-09-02 1105.000 382 -8 0.28% 422,110
2011-08-31 2011-08-29 1029.659 390 +28 0.28% 401,567
2011-08-25 2011-08-23 1079.886 362 +8 0.26% 390,919
2011-08-12 2011-08-10 1105.000 354 -20 0.26% 391,170
2011-07-28 2011-07-26 1531.932 374 -15 0.27% 572,943
2011-07-26 2011-07-22 1531.932 389 +32 0.28% 595,921
2011-07-22 2011-07-20 1682.614 357 -12 0.26% 600,693
2011-07-20 2011-07-18 1707.727 369 +4 0.27% 630,151
2011-07-19 2011-07-15 1682.614 365 +8 0.27% 614,154
2011-07-18 2011-07-14 1732.841 357 -18 0.26% 618,624
2011-07-15 2011-07-13 1732.841 375 +6 0.27% 649,815
2011-07-07 2011-07-05 1657.500 369 -11 0.27% 611,618
2011-06-28 2011-06-24 1657.500 380 +7 0.28% 629,850
2011-06-27 2011-06-23 1607.273 373 +11 0.27% 599,513
2011-06-24 2011-06-22 1707.727 362 -4 0.26% 618,197
2011-06-02 2011-05-31 1908.636 366 -4 0.27% 698,561
2011-06-01 2011-05-30 1858.409 370 -6 0.27% 687,611
2011-05-31 2011-05-27 1858.409 376 -2 0.27% 698,762
2011-05-26 2011-05-24 1908.636 378 -61 0.28% 721,465
2011-05-25 2011-05-23 1883.523 439 -15 0.32% 826,866
2011-05-24 2011-05-20 1732.841 454 +4 0.33% 786,710
2011-05-20 2011-05-18 1757.955 450 -8 0.33% 791,080
2011-05-18 2011-05-16 1757.955 458 +8 0.33% 805,143
2011-05-13 2011-05-11 1833.295 450 -16 0.33% 824,983
2011-05-11 2011-05-06 1757.955 466 +4 0.34% 819,207
2011-05-09 2011-05-05 1732.841 462 +4 0.34% 800,573
2011-05-05 2011-05-03 1757.955 458 -40 0.33% 805,143
2011-04-29 2011-04-27 1757.955 498 +40 0.36% 875,461
2011-04-27 2011-04-21 1933.750 458 -4 0.33% 885,658
2011-04-21 2011-04-19 2009.091 462 +4 0.34% 928,200
2011-04-19 2011-04-15 1757.955 458 -11 0.33% 805,143
2011-04-15 2011-04-13 1808.182 469 +2 0.34% 848,037
2011-04-13 2011-04-11 1783.068 467 -6 0.34% 832,693
2011-04-08 2011-04-06 1883.523 473 +8 0.35% 890,906
2011-04-07 2011-04-04 1983.977 465 -6 0.34% 922,549
2011-04-06 2011-04-01 2009.091 471 +12 0.34% 946,282
2011-04-01 2011-03-30 1933.750 459 -11 0.34% 887,591
2011-03-31 2011-03-29 1858.409 470 +24 0.34% 873,452
2011-03-25 2011-03-23 1958.864 446 +2 0.33% 873,653
2011-03-23 2011-03-21 1908.636 444 +7 0.32% 847,435
2011-03-22 2011-03-18 1908.636 437 -3 0.32% 834,074
2011-03-21 2011-03-17 2059.318 440 +10 0.32% 906,100
2011-03-18 2011-03-16 1732.841 430 +8 0.31% 745,122
2011-03-17 2011-03-15 1707.727 422 +5 0.31% 720,661
2011-03-16 2011-03-14 1808.182 417 +1 0.30% 754,012
2011-03-09 2011-03-07 1958.864 416 +12 0.30% 814,887
2011-03-08 2011-03-04 1808.182 404 +4 0.30% 730,505
2011-03-01 2011-02-25 1607.273 400 -8 0.29% 642,909
2011-02-24 2011-02-22 1682.614 408 -8 0.30% 686,506
2011-02-21 2011-02-17 1833.295 416 -72 0.30% 762,651
2011-02-17 2011-02-15 1833.295 488 -20 0.36% 894,648
2011-02-16 2011-02-14 1757.955 508 +8 0.37% 893,041
2011-01-21 2011-01-19 2059.318 500 +8 0.37% 1,029,659
2011-01-19 2011-01-17 2009.091 492 +16 0.36% 988,473
2011-01-05 2011-01-03 2134.659 476 -4 0.35% 1,016,098
2011-01-03 2010-12-29 2310.455 480 +4 0.35% 1,109,018
2010-12-30 2010-12-28 2410.909 476 -8 0.35% 1,147,593
2010-12-28 2010-12-22 1908.636 484 -9 0.35% 923,780
2010-12-23 2010-12-21 1933.750 493 -6 0.36% 953,339
2010-12-21 2010-12-17 2009.091 499 +7 0.36% 1,002,536
2010-12-20 2010-12-16 2134.659 492 +40 0.36% 1,050,252
2010-12-17 2010-12-15 2184.886 452 -150 0.33% 987,569
2010-12-16 2010-12-14 2385.795 602 -3 0.44% 1,436,249
2010-12-15 2010-12-13 2436.023 605 -8 0.44% 1,473,794
2010-12-14 2010-12-10 2461.136 613 -13 0.45% 1,508,677
2010-12-10 2010-12-08 2436.023 626 +4 0.46% 1,524,950
2010-12-08 2010-12-06 2561.591 622 +7 0.45% 1,593,310
2010-12-06 2010-12-02 2662.045 615 -1 0.45% 1,637,158
2010-12-01 2010-11-29 2662.045 616 +2 0.46% 1,639,820
2010-11-26 2010-11-24 2687.159 614 +25 0.45% 1,649,916
2010-11-25 2010-11-23 2662.045 589 -4 0.44% 1,567,945
2010-11-23 2010-11-19 2787.614 593 +4 0.44% 1,653,055
2010-11-19 2010-11-17 2712.273 589 -8 0.44% 1,597,529
2010-11-16 2010-11-12 2862.955 597 -8 0.44% 1,709,184
2010-11-15 2010-11-11 2938.295 605 -14 0.45% 1,777,669
2010-11-12 2010-11-10 2963.409 619 -42 0.46% 1,834,350
2010-11-11 2010-11-09 2913.182 661 -14 0.49% 1,925,613
2010-11-05 2010-11-03 2837.841 675 +16 0.50% 1,915,543
2010-11-04 2010-11-02 2762.500 659 -10 0.49% 1,820,488
2010-11-03 2010-11-01 2812.727 669 +18 0.49% 1,881,715
2010-11-02 2010-10-29 2837.841 651 -8 0.48% 1,847,434
2010-11-01 2010-10-28 2888.068 659 +4 0.49% 1,903,237
2010-10-29 2010-10-27 2913.182 655 +40 0.48% 1,908,134
2010-10-28 2010-10-26 2938.295 615 +26 0.45% 1,807,052
2010-10-27 2010-10-25 2963.409 589 +8 0.44% 1,745,448
2010-10-26 2010-10-22 2988.523 581 +14 0.43% 1,736,332
2010-10-25 2010-10-21 3088.977 567 -6 0.42% 1,751,450
2010-10-22 2010-10-20 2913.182 573 -11 0.42% 1,669,253
2010-10-21 2010-10-19 2938.295 584 +24 0.43% 1,715,965
2010-10-20 2010-10-18 2913.182 560 -22 0.41% 1,631,382
2010-10-19 2010-10-15 2963.409 582 +40 0.43% 1,724,704
2010-10-14 2010-10-12 2938.295 542 -6 0.40% 1,592,556
2010-10-13 2010-10-11 2988.523 548 -6 0.41% 1,637,710
2010-10-12 2010-10-08 2938.295 554 -4 0.41% 1,627,816
2010-10-11 2010-10-07 2963.409 558 +8 0.41% 1,653,582
2010-10-08 2010-10-06 2963.409 550 +4 0.41% 1,629,875
2010-10-07 2010-10-05 3013.636 546 +13 0.40% 1,645,445
2010-10-05 2010-09-30 3013.636 533 +4 0.39% 1,606,268
2010-09-29 2010-09-27 2988.523 529 +30 0.39% 1,580,929
2010-09-28 2010-09-24 3264.773 499 +89 0.37% 1,629,122
2010-09-27 2010-09-22 3465.682 410 -15 0.30% 1,420,930
2010-09-24 2010-09-21 3440.568 425 +21 0.31% 1,462,241
2010-09-22 2010-09-20 3440.568 404 +25 0.30% 1,389,990
2010-09-21 2010-09-17 3490.795 379 -21 0.28% 1,323,011
2010-09-20 2010-09-16 3440.568 400 +23 0.30% 1,376,227
2010-09-17 2010-09-15 3264.773 377 -15 0.28% 1,230,819
2010-09-16 2010-09-14 3214.545 392 -4 0.29% 1,260,102
2010-09-15 2010-09-13 3289.886 396 +5 0.29% 1,302,795
2010-09-13 2010-09-09 3264.773 391 -4 0.29% 1,276,526
2010-09-10 2010-09-08 3214.545 395 -15 0.29% 1,269,745
2010-09-09 2010-09-07 3164.318 410 +18 0.36% 1,297,370
2010-09-08 2010-09-06 3289.886 392 +6 0.34% 1,289,635
2010-09-07 2010-09-03 2812.727 386 +1 0.34% 1,085,713
2010-08-25 2010-08-23 2837.841 385 +2 0.34% 1,092,569
2010-08-23 2010-08-19 2888.068 383 +3 0.34% 1,106,130
2010-08-19 2010-08-17 2938.295 380 -2 0.33% 1,116,552
2010-08-11 2010-08-09 2963.409 382 -20 0.33% 1,132,022
2010-08-09 2010-08-05 3063.864 402 +8 0.35% 1,231,673
2010-08-06 2010-08-04 3013.636 394 +4 0.35% 1,187,373
2010-08-05 2010-08-03 3038.750 390 -15 0.34% 1,185,113
2010-08-03 2010-07-30 2963.409 405 -80 0.35% 1,200,181
2010-08-02 2010-07-29 3013.636 485 -4 0.43% 1,461,614
2010-07-28 2010-07-26 3013.636 489 +20 0.43% 1,473,668
2010-07-26 2010-07-22 2938.295 469 +13 0.41% 1,378,061
2010-07-22 2010-07-20 2988.523 456 +2 0.40% 1,362,766
2010-07-20 2010-07-16 2988.523 454 +12 0.40% 1,356,789
2010-07-16 2010-07-14 3114.091 442 +8 0.39% 1,376,428
2010-07-13 2010-07-09 3164.318 434 +13 0.38% 1,373,314
2010-07-12 2010-07-08 3189.432 421 -24 0.37% 1,342,751
2010-07-09 2010-07-07 3114.091 445 -6 0.39% 1,385,770
2010-07-07 2010-07-05 3088.977 451 +7 0.40% 1,393,129
2010-07-06 2010-07-02 3114.091 444 +9 0.39% 1,382,656
2010-06-30 2010-06-28 3114.091 435 +18 0.38% 1,354,630
2010-06-29 2010-06-25 3088.977 417 +13 0.37% 1,288,104
2010-06-28 2010-06-24 3088.977 404 -7 0.35% 1,247,947
2010-06-25 2010-06-23 3088.977 411 +3 0.36% 1,269,570
2010-06-22 2010-06-18 3139.205 408 +4 0.36% 1,280,795
2010-06-21 2010-06-17 3189.432 404 +7 0.35% 1,288,530
2010-06-18 2010-06-15 3164.318 397 -4 0.35% 1,256,234
2010-06-17 2010-06-14 3189.432 401 +56 0.35% 1,278,962
2010-06-15 2010-06-11 3038.750 345 +21 0.30% 1,048,369
2010-06-14 2010-06-10 3038.750 324 +8 0.28% 984,555
2010-06-11 2010-06-09 3038.750 316 +7 0.28% 960,245
2010-06-10 2010-06-08 3013.636 309 +16 0.27% 931,214
2010-06-09 2010-06-07 3013.636 293 -16 0.26% 882,995
2010-06-08 2010-06-04 3038.750 309 +1 0.27% 938,974
2010-06-07 2010-06-03 3013.636 308 +8 0.27% 928,200
2010-06-01 2010-05-28 3063.864 300 -32 0.28% 919,159
2010-05-31 2010-05-27 2963.409 332 -8 0.31% 983,852
2010-05-28 2010-05-26 2762.500 340 -17 0.32% 939,250
2010-05-27 2010-05-25 2963.409 357 +28 0.33% 1,057,937
2010-05-26 2010-05-24 3214.545 329 -8 0.31% 1,057,585
2010-05-25 2010-05-20 3264.773 337 +40 0.32% 1,100,228
2010-05-24 2010-05-19 3490.795 297 +28 0.28% 1,036,766
2010-05-17 2010-05-13 3591.250 269 -4 0.25% 966,046
2010-05-14 2010-05-12 3465.682 273 -5 0.26% 946,131
2010-05-13 2010-05-11 3541.023 278 -3 0.26% 984,404
2010-05-12 2010-05-10 3541.023 281 +19 0.26% 995,027
2010-05-10 2010-05-06 3289.886 262 -7 0.25% 861,950
2010-05-06 2010-05-04 3993.068 269 -40 0.25% 1,074,135
2010-05-05 2010-05-03 3767.045 309 +10 0.29% 1,164,017
2010-04-30 2010-04-28 4344.659 299 +28 0.28% 1,299,053
2010-04-29 2010-04-27 4420.000 271 -176 0.25% 1,197,820
2010-04-28 2010-04-26 4646.023 447 -27 0.42% 2,076,772
2010-04-27 2010-04-23 4545.568 474 -4 0.44% 2,154,599
2010-04-26 2010-04-22 4646.023 478 -15 0.45% 2,220,799
2010-04-23 2010-04-21 4696.250 493 -2 0.46% 2,315,251
2010-04-22 2010-04-20 4696.250 495 -6 0.46% 2,324,644
2010-04-21 2010-04-19 4696.250 501 +86 0.47% 2,352,821
2010-04-20 2010-04-16 4771.591 415 -19 0.39% 1,980,210
2010-04-19 2010-04-15 4294.432 434 -174 0.41% 1,863,783
2010-04-16 2010-04-14 4470.227 608 -113 0.57% 2,717,898
2010-04-15 2010-04-13 4570.682 721 +34 0.68% 3,295,462
2010-04-14 2010-04-12 4420.000 687 +114 0.64% 3,036,540
2010-04-13 2010-04-09 4093.523 573 +11 0.54% 2,345,589
2010-04-12 2010-04-08 3993.068 562 +40 0.53% 2,244,104
2010-04-09 2010-04-07 3942.841 522 -21 0.49% 2,058,163
2010-04-08 2010-04-01 3842.386 543 -17 0.51% 2,086,416
2010-04-07 2010-03-31 4018.182 560 +5 0.53% 2,250,182
2010-04-01 2010-03-30 4093.523 555 -4 0.52% 2,271,905
2010-03-31 2010-03-29 3566.136 559 +15 0.52% 1,993,470
2010-03-30 2010-03-26 3490.795 544 +8 0.51% 1,898,993
2010-03-29 2010-03-25 3490.795 536 +12 0.50% 1,871,066
2010-03-26 2010-03-24 3541.023 524 +82 0.49% 1,855,496
2010-03-25 2010-03-23 3440.568 442 +14 0.41% 1,520,731
2010-03-24 2010-03-22 3340.114 428 +12 0.40% 1,429,569
2010-03-23 2010-03-19 3390.341 416 +14 0.39% 1,410,382
2010-03-22 2010-03-18 3440.568 402 -8 0.38% 1,383,108
2010-03-19 2010-03-17 3415.455 410 -33 0.38% 1,400,336
2010-03-17 2010-03-15 3088.977 443 +30 0.42% 1,368,417
2010-03-11 2010-03-09 3063.864 413 +4 0.39% 1,265,376
2010-03-10 2010-03-08 3063.864 409 -4 0.38% 1,253,120
2010-03-09 2010-03-05 3088.977 413 -8 0.39% 1,275,748
2010-03-08 2010-03-04 3088.977 421 +10 0.40% 1,300,459
2010-03-05 2010-03-03 3088.977 411 -28 0.39% 1,269,570
2010-03-04 2010-03-02 3114.091 439 +24 0.41% 1,367,086
2010-03-03 2010-03-01 3239.659 415 -25 0.39% 1,344,459
2010-03-02 2010-02-26 3189.432 440 +4 0.41% 1,403,350
2010-03-01 2010-02-25 3189.432 436 +21 0.41% 1,390,592
2010-02-26 2010-02-24 3164.318 415 +20 0.39% 1,313,192
2010-02-25 2010-02-23 3038.750 395 -4 0.37% 1,200,306
2010-02-24 2010-02-22 3038.750 399 -20 0.37% 1,212,461
2010-02-23 2010-02-19 2963.409 419 +20 0.39% 1,241,668
2010-02-11 2010-02-09 3013.636 399 -8 0.37% 1,202,441
2010-02-10 2010-02-08 3013.636 407 -2 0.38% 1,226,550
2010-02-09 2010-02-05 2938.295 409 -4 0.38% 1,201,763
2010-02-01 2010-01-28 3038.750 413 -9 0.41% 1,255,004
2010-01-29 2010-01-27 3088.977 422 +11 0.42% 1,303,548
2010-01-28 2010-01-26 3289.886 411 +17 0.41% 1,352,143
2010-01-27 2010-01-25 3440.568 394 -4 0.39% 1,355,584
2010-01-26 2010-01-22 3365.227 398 -25 0.40% 1,339,360
2010-01-25 2010-01-21 3365.227 423 -26 0.42% 1,423,491
2010-01-22 2010-01-20 3541.023 449 +82 0.45% 1,589,919
2010-01-21 2010-01-19 3867.500 367 -35 0.37% 1,419,373
2010-01-20 2010-01-18 3365.227 402 +13 0.40% 1,352,821
2010-01-11 2010-01-07 3088.977 389 -3 0.42% 1,201,612
2010-01-08 2010-01-06 3214.545 392 +3 0.43% 1,260,102
2010-01-06 2010-01-04 3214.545 389 -4 0.42% 1,250,458
2009-12-29 2009-12-24 3013.636 393 -4 0.43% 1,184,359
2009-12-21 2009-12-17 3088.977 397 +2 0.43% 1,226,324
2009-12-17 2009-12-15 3264.773 395 +4 0.43% 1,289,585
2009-12-16 2009-12-14 3365.227 391 -9 0.43% 1,315,804
2009-12-15 2009-12-11 3239.659 400 +3 0.44% 1,295,864
2009-12-09 2009-12-07 3465.682 397 -11 0.43% 1,375,876
2009-12-08 2009-12-04 3315.000 408 -4 0.44% 1,352,520
2009-12-07 2009-12-03 3289.886 412 +15 0.45% 1,355,433
2009-12-03 2009-12-01 3390.341 397 +4 0.43% 1,345,965
2009-12-02 2009-11-30 3365.227 393 +8 0.43% 1,322,534
2009-12-01 2009-11-27 3189.432 385 +6 0.42% 1,227,931
2009-11-30 2009-11-26 3465.682 379 +12 0.41% 1,313,493
2009-11-20 2009-11-18 3591.250 367 -15 0.40% 1,317,989
2009-11-19 2009-11-17 3767.045 382 +7 0.42% 1,439,011
2009-11-18 2009-11-16 3716.818 375 +8 0.41% 1,393,807
2009-11-17 2009-11-13 3767.045 367 -4 0.40% 1,382,506
2009-11-16 2009-11-12 3892.614 371 -8 0.40% 1,444,160
2009-11-13 2009-11-11 3967.955 379 +4 0.41% 1,503,855
2009-11-12 2009-11-10 3415.455 375 -2 0.41% 1,280,795
2009-11-11 2009-11-09 3440.568 377 +26 0.41% 1,297,094
2009-11-10 2009-11-06 3591.250 351 -36 0.38% 1,260,529
2009-11-09 2009-11-05 3214.545 387 -1 0.42% 1,244,029
2009-11-06 2009-11-04 3088.977 388 +4 0.42% 1,198,523
2009-10-30 2009-10-28 3038.750 384 -12 0.42% 1,166,880
2009-10-28 2009-10-23 3139.205 396 +2 0.43% 1,243,125
2009-10-27 2009-10-22 3063.864 394 +20 0.43% 1,207,162
2009-10-22 2009-10-20 3013.636 374 +12 0.41% 1,127,100
2009-10-21 2009-10-19 3139.205 362 +28 0.39% 1,136,392
2009-10-19 2009-10-15 2938.295 334 +25 0.36% 981,391
2009-10-14 2009-10-12 3189.432 309 +12 0.34% 985,534
2009-10-13 2009-10-09 3189.432 297 -10 0.32% 947,261
2009-10-12 2009-10-08 3239.659 307 -4 0.33% 994,575
2009-10-09 2009-10-07 3264.773 311 +7 0.34% 1,015,344
2009-10-08 2009-10-06 3289.886 304 -7 0.33% 1,000,125
2009-10-07 2009-10-05 3315.000 311 -8 0.34% 1,030,965
2009-10-06 2009-10-02 3365.227 319 +20 0.35% 1,073,508
2009-10-05 2009-09-30 3315.000 299 +32 0.36% 991,185
2009-10-02 2009-09-29 3264.773 267 -3 0.32% 871,694
2009-09-30 2009-09-28 3164.318 270 +10 0.33% 854,366
2009-09-29 2009-09-25 2862.955 260 -18 0.32% 744,368
2009-09-28 2009-09-24 3340.114 278 -8 0.34% 928,552
2009-09-25 2009-09-23 3239.659 286 -12 0.35% 926,543
2009-09-24 2009-09-22 3214.545 298 -16 0.36% 957,935
2009-09-23 2009-09-21 2561.591 314 -3 0.38% 804,340
2009-09-22 2009-09-18 2486.250 317 -7 0.38% 788,141
2009-09-15 2009-09-11 2511.364 324 -3 0.44% 813,682
2009-09-11 2009-09-09 2737.386 327 +8 0.45% 895,125
2009-09-10 2009-09-08 2762.500 319 +32 0.44% 881,238
2009-09-09 2009-09-07 2034.205 287 +16 0.39% 583,817
2009-09-08 2009-09-04 2109.545 271 +12 0.37% 571,687
2009-09-07 2009-09-03 2235.114 259 -12 0.36% 578,894
2009-09-04 2009-09-02 2335.568 271 -6 0.37% 632,939
2009-09-02 2009-08-31 2385.795 277 -51 0.38% 660,865
2009-09-01 2009-08-28 2511.364 328 -2 0.45% 823,727
2009-08-31 2009-08-27 2561.591 330 +16 0.45% 845,325
2009-08-26 2009-08-24 2561.591 314 +1 0.43% 804,340
2009-08-24 2009-08-20 2511.364 313 +11 0.43% 786,057
2009-08-19 2009-08-17 2586.705 302 -4 0.41% 781,185
2009-08-18 2009-08-14 2511.364 306 -3 0.42% 768,477
2009-08-17 2009-08-13 2712.273 309 -1 0.42% 838,092
2009-08-13 2009-08-11 2862.955 310 +6 0.43% 887,516
2009-08-12 2009-08-10 3189.432 304 +16 0.42% 969,587
2009-08-11 2009-08-07 3013.636 288 +31 0.40% 867,927
2009-08-10 2009-08-06 3315.000 257 -7 0.35% 851,955
2009-08-03 2009-07-30 3641.477 264 -9 0.36% 961,350
2009-07-31 2009-07-29 3289.886 273 -9 0.37% 898,139
2009-07-30 2009-07-28 3214.545 282 -8 0.39% 906,502
2009-07-29 2009-07-27 3164.318 290 +31 0.40% 917,652
2009-07-28 2009-07-24 2988.523 259 +4 0.36% 774,027
2009-07-27 2009-07-23 3038.750 255 +4 0.35% 774,881
2009-07-24 2009-07-22 3063.864 251 +19 0.34% 769,030
2009-07-21 2009-07-17 3340.114 232 +15 0.32% 774,906
2009-07-17 2009-07-15 3465.682 217 -3 0.30% 752,053
2009-07-16 2009-07-14 3038.750 220 +1 0.30% 668,525
2009-07-14 2009-07-10 3340.114 219 +8 0.30% 731,485
2009-07-13 2009-07-09 3465.682 211 +2 0.29% 731,259
2009-07-10 2009-07-08 3515.909 209 +16 0.29% 734,825
2009-07-09 2009-07-07 3716.818 193 +12 0.26% 717,346
2009-07-08 2009-07-06 3842.386 181 +9 0.25% 695,472
2009-07-03 2009-06-30 3741.932 172 +8 0.24% 643,612
2009-07-02 2009-06-29 4018.182 164 -6 0.23% 658,982
2009-06-29 2009-06-25 3892.614 170 +4 0.23% 661,744
2009-06-26 2009-06-24 3967.955 166 +6 0.23% 658,680
2009-06-25 2009-06-23 3892.614 160 +3 0.22% 622,818
2009-06-24 2009-06-22 4093.523 157 -7 0.22% 642,683
2009-06-23 2009-06-19 3415.455 164 +4 0.23% 560,135
2009-06-22 2009-06-18 3315.000 160 +4 0.22% 530,400
2009-06-19 2009-06-17 3214.545 156 +6 0.21% 501,469
2009-06-18 2009-06-16 3390.341 150 +4 0.21% 508,551
2009-06-11 2009-06-09 3942.841 146 -17 0.20% 575,655
2009-06-10 2009-06-08 4219.091 163 +16 0.22% 687,712
2009-06-09 2009-06-05 4244.205 147 +39 0.23% 623,898
2009-06-08 2009-06-04 3465.682 108 +20 0.17% 374,294
2009-06-05 2009-06-03 2988.523 88 -1 0.14% 262,990
2009-06-04 2009-06-02 2511.364 89 +8 0.14% 223,511
2009-06-03 2009-06-01 2586.705 81 -1 0.13% 209,523
2009-06-01 2009-05-27 2461.136 82 +2 0.13% 201,813
2009-05-29 2009-05-26 2385.795 80 -2 0.13% 190,864
2009-05-26 2009-05-22 2335.568 82 +5 0.13% 191,517
2009-05-21 2009-05-19 2636.932 77 -80 0.12% 203,044
2009-05-20 2009-05-18 2662.045 157 +1 0.25% 417,941
2009-05-19 2009-05-15 2461.136 156 +80 0.25% 383,937
2009-05-18 2009-05-14 2159.773 76 -37 0.12% 164,143
2009-05-15 2009-05-13 1983.977 113 +39 0.18% 224,189
2009-05-14 2009-05-12 2109.545 74 +2 0.12% 156,106
2009-05-13 2009-05-11 1657.500 72 -8 0.11% 119,340
2009-05-05 2009-04-30 1205.455 80 -12 0.13% 96,436
2009-05-04 2009-04-29 1180.341 92 +28 0.15% 108,591
2009-04-30 2009-04-28 1105.000 64 -7 0.10% 70,720
2009-04-27 2009-04-23 1180.341 71 -16 0.11% 83,804
2009-04-24 2009-04-22 1381.250 87 -14 0.14% 120,169
2009-04-23 2009-04-21 954.318 101 -20 0.16% 96,386
2009-04-20 2009-04-16 954.318 121 +12 0.19% 115,473
2009-04-17 2009-04-15 778.523 109 +16 0.17% 84,859
2009-04-15 2009-04-09 753.409 93 +4 0.15% 70,067
2009-04-14 2009-04-08 728.295 89 +2 0.14% 64,818
2009-04-03 2009-04-01 678.068 87 +7 0.14% 58,992
2009-04-02 2009-03-31 678.068 80 -9 0.13% 54,245
2009-03-24 2009-03-20 552.500 89 +9 0.14% 49,173
2009-03-20 2009-03-18 652.955 80 -8 0.13% 52,236
2009-03-19 2009-03-17 703.182 88 +8 0.14% 61,880
2009-03-16 2009-03-12 778.523 80 +12 0.13% 62,282
2009-03-10 2009-03-06 803.636 68 -4 0.11% 54,647
2009-03-06 2009-03-04 853.864 72 +4 0.11% 61,478
2009-03-05 2009-03-03 904.091 68 +4 0.11% 61,478
2009-03-04 2009-03-02 853.864 64 -2 0.10% 54,647
2009-03-03 2009-02-27 904.091 66 -60 0.10% 59,670
2009-03-02 2009-02-26 929.205 126 -15 0.20% 117,080
2009-02-27 2009-02-25 1004.545 141 +83 0.22% 141,641
2009-02-26 2009-02-24 853.864 58 -8 0.09% 49,524
2009-02-24 2009-02-20 979.432 66 +12 0.10% 64,643
2009-02-23 2009-02-19 753.409 54 +4 0.09% 40,684
2009-02-19 2009-02-17 778.523 50 -8 0.08% 38,926
2009-02-17 2009-02-13 828.750 58 +4 0.09% 48,068
2009-01-22 2009-01-20 878.977 54 +2 0.09% 47,465
2009-01-15 2009-01-13 803.636 52 +4 0.08% 41,789
2009-01-12 2009-01-08 1130.114 48 +6 0.08% 54,245
2009-01-09 2009-01-07 1155.227 42 -3 0.07% 48,520
2009-01-06 2009-01-02 878.977 45 +4 0.07% 39,554
2008-12-18 2008-12-16 904.091 41 -12 0.06% 37,068
2008-12-17 2008-12-15 904.091 53 +12 0.08% 47,917
2008-12-16 2008-12-12 803.636 41 -4 0.06% 32,949
2008-12-08 2008-12-04 878.977 45 +4 0.07% 39,554
2008-12-04 2008-12-02 853.864 41 +5 0.06% 35,008
2008-10-28 2008-10-24 954.318 36 -2 0.06% 34,355
2008-09-26 2008-09-24 2059.318 38 +8 0.06% 78,254
2008-06-16 2008-06-12 3867.500 30 -1 0.05% 116,025
2008-06-13 2008-06-11 3817.273 31 +1 0.05% 118,335
2008-06-03 2008-05-30 4093.523 30 -8 0.05% 122,806
2008-06-02 2008-05-29 4193.977 38 +1 0.06% 159,371
2008-05-29 2008-05-27 4570.682 37 +12 0.07% 169,115
2008-01-07 2008-01-03 9040.909 25 -2 0.05% 226,023
2008-01-04 2008-01-02 9292.045 27 +2 0.05% 250,885
2008-01-02 2007-12-27 9919.886 25 -2 0.05% 247,997
2007-12-07 2007-12-05 7659.659 27 -1 0.05% 206,811
2007-11-23 2007-11-21 8413.068 28 -2 0.06% 235,566
2007-10-24 2007-10-22 9040.909 30 +2 0.06% 271,227
2007-10-10 2007-10-08 11050.000 28 -7 0.06% 309,400
2007-10-09 2007-10-05 10798.864 35 -8 0.07% 377,960
2007-10-05 2007-10-03 10924.432 43 -2 0.09% 469,751
2007-10-04 2007-10-02 11175.568 45 -6 0.09% 502,901
2007-09-20 2007-09-18 11426.705 51 -4 0.10% 582,762
2007-09-19 2007-09-17 11426.705 55 -28 0.11% 628,469
2007-09-18 2007-09-14 12807.955 83 +1 0.17% 1,063,060
2007-09-17 2007-09-13 12807.955 82 -3 0.16% 1,050,252
2007-09-13 2007-09-11 13310.227 85 +2 0.17% 1,131,369
2007-09-12 2007-09-10 13059.091 83 -3 0.17% 1,083,905
2007-09-10 2007-09-06 11552.273 86 -5 0.17% 993,495
2007-09-07 2007-09-05 11552.273 91 +5 0.18% 1,051,257
2007-08-28 2007-08-24 12054.545 86 -4 0.17% 1,036,691
2007-08-27 2007-08-23 11803.409 90 +4 0.18% 1,062,307
2007-08-22 2007-08-20 11426.705 86 +5 0.17% 982,697
2007-08-21 2007-08-17 11803.409 81 -5 0.16% 956,076
2007-08-20 2007-08-16 11928.977 86 -4 0.17% 1,025,892
2007-08-17 2007-08-15 12054.545 90 -2 0.18% 1,084,909
2007-08-16 2007-08-14 12054.545 92 +1 0.18% 1,109,018
2007-08-15 2007-08-13 11928.977 91 -4 0.18% 1,085,537
2007-08-14 2007-08-10 11928.977 95 +3 0.19% 1,133,253
2007-08-13 2007-08-09 12305.682 92 -5 0.18% 1,132,123
2007-08-09 2007-08-07 12431.250 97 -5 0.19% 1,205,831
2007-08-08 2007-08-06 12807.955 102 +2 0.20% 1,306,411
2007-08-07 2007-08-03 13561.364 100 -4 0.20% 1,356,136
2007-08-03 2007-08-01 13561.364 104 -4 0.21% 1,410,382
2007-08-02 2007-07-31 14314.773 108 -1 0.22% 1,545,995
2007-08-01 2007-07-30 13812.500 109 +3 0.22% 1,505,563
2007-07-31 2007-07-27 14063.636 106 -10 0.21% 1,490,745
2007-07-26 2007-07-24 14565.909 116 +4 0.23% 1,689,645
2007-07-25 2007-07-23 14565.909 112 +8 0.23% 1,631,382
2007-07-24 2007-07-20 14817.045 104 +10 0.21% 1,540,973
2007-07-23 2007-07-19 14565.909 94 +21 0.19% 1,369,195
2007-07-20 2007-07-18 14565.909 73 +16 0.15% 1,063,311
2007-07-19 2007-07-17 14565.909 57 +4 0.11% 830,257
2007-07-17 2007-07-13 15068.182 53 +1 0.11% 798,614
2007-07-16 2007-07-12 15068.182 52 -2 0.10% 783,545
2007-07-13 2007-07-11 15068.182 54 +2 0.11% 813,682
2007-07-11 2007-07-09 15319.318 52 +3 0.10% 796,605
2007-07-10 2007-07-06 15068.182 49 -3 0.10% 738,341
2007-07-09 2007-07-05 14817.045 52 +3 0.10% 770,486
2007-07-06 2007-07-04 15068.182 49 +9 0.10% 738,341
2007-07-04 2007-06-29 15319.318 40 -3 0.08% 612,773
2007-06-29 2007-06-27 15570.455 43 -1 0.09% 669,530
2007-06-28 2007-06-26 15821.591 44 +2 0.09% 696,150
2007-06-27 2007-06-25 16072.727 42 -2 0.08% 675,055
2007-06-26 2007-06-22 16323.864 44 0.09% 718,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top