History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 175 | +0 | 0.00% | 252 |
| 2025-10-13 | 2025-10-09 | 1.240 | 175 | +0 | 0.00% | 217 |
| 2025-10-10 | 2025-10-08 | 1.220 | 175 | +0 | 0.00% | 214 |
| 2025-10-09 | 2025-10-06 | 1.350 | 175 | +0 | 0.00% | 236 |
| 2025-10-08 | 2025-10-03 | 0.850 | 175 | +0 | 0.00% | 149 |
| 2025-10-06 | 2025-10-02 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.700 | 175 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.710 | 175 | +0 | 0.00% | 124 |
| 2025-09-30 | 2025-09-26 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-09-29 | 2025-09-25 | 0.710 | 175 | +0 | 0.00% | 124 |
| 2025-09-26 | 2025-09-24 | 0.710 | 175 | +0 | 0.00% | 124 |
| 2025-09-25 | 2025-09-23 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.710 | 175 | +0 | 0.00% | 124 |
| 2025-09-23 | 2025-09-19 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 0.710 | 175 | +0 | 0.00% | 124 |
| 2025-09-19 | 2025-09-17 | 0.750 | 175 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 0.700 | 175 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.690 | 175 | +0 | 0.00% | 121 |
| 2025-09-16 | 2025-09-12 | 0.690 | 175 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 0.730 | 175 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.750 | 175 | +0 | 0.00% | 131 |
| 2025-09-10 | 2025-09-08 | 0.730 | 175 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.740 | 175 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-09-05 | 2025-09-03 | 0.740 | 175 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.740 | 175 | +0 | 0.00% | 130 |
| 2025-09-03 | 2025-09-01 | 0.720 | 175 | +0 | 0.00% | 126 |
| 2025-09-02 | 2025-08-29 | 0.730 | 175 | +0 | 0.00% | 128 |
| 2025-09-01 | 2025-08-28 | 0.730 | 175 | +0 | 0.00% | 128 |
| 2025-08-29 | 2025-08-27 | 0.760 | 175 | +0 | 0.00% | 133 |
| 2025-08-28 | 2025-08-26 | 0.800 | 175 | +0 | 0.00% | 140 |
| 2025-08-27 | 2025-08-25 | 0.670 | 175 | +0 | 0.00% | 117 |
| 2025-08-26 | 2025-08-22 | 0.670 | 175 | +0 | 0.00% | 117 |
| 2025-08-25 | 2025-08-21 | 0.670 | 175 | +0 | 0.00% | 117 |
| 2025-08-22 | 2025-08-20 | 0.660 | 175 | +0 | 0.00% | 116 |
| 2025-08-21 | 2025-08-19 | 0.690 | 175 | +0 | 0.00% | 121 |
| 2025-08-20 | 2025-08-18 | 0.700 | 175 | +0 | 0.00% | 122 |
| 2025-08-19 | 2025-08-15 | 0.700 | 175 | +0 | 0.00% | 122 |
| 2025-08-18 | 2025-08-14 | 0.730 | 175 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.680 | 175 | +0 | 0.00% | 119 |
| 2025-08-14 | 2025-08-12 | 0.690 | 175 | +0 | 0.00% | 121 |
| 2025-08-13 | 2025-08-11 | 0.660 | 175 | +0 | 0.00% | 116 |
| 2025-08-12 | 2025-08-08 | 0.680 | 175 | +0 | 0.00% | 119 |
| 2025-08-11 | 2025-08-07 | 0.740 | 175 | +0 | 0.00% | 130 |
| 2025-08-08 | 2025-08-06 | 0.750 | 175 | +0 | 0.00% | 131 |
| 2025-08-07 | 2025-08-05 | 0.700 | 175 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 0.700 | 175 | +0 | 0.00% | 122 |
| 2025-08-05 | 2025-08-01 | 0.600 | 175 | +0 | 0.00% | 105 |
| 2025-08-04 | 2025-07-31 | 0.580 | 175 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.580 | 175 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.620 | 175 | +0 | 0.00% | 108 |
| 2025-07-30 | 2025-07-28 | 0.600 | 175 | +0 | 0.00% | 105 |
| 2025-07-29 | 2025-07-25 | 0.630 | 175 | +0 | 0.00% | 110 |
| 2025-07-28 | 2025-07-24 | 0.620 | 175 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.620 | 175 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.600 | 175 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 0.600 | 175 | +0 | 0.00% | 105 |
| 2025-07-22 | 2025-07-18 | 0.620 | 175 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.650 | 175 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.620 | 175 | +0 | 0.00% | 108 |
| 2025-07-17 | 2025-07-15 | 0.680 | 175 | +0 | 0.00% | 119 |
| 2025-07-16 | 2025-07-14 | 0.750 | 175 | +0 | 0.00% | 131 |
| 2025-07-15 | 2025-07-11 | 0.800 | 175 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.820 | 175 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 0.820 | 175 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 0.790 | 175 | +0 | 0.00% | 138 |
| 2025-07-09 | 2025-07-07 | 0.710 | 175 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 0.690 | 175 | +0 | 0.00% | 121 |
| 2025-07-07 | 2025-07-03 | 0.680 | 175 | -5,902 | 0.00% | 119 |
| 2024-10-14 | 2024-10-09 | 0.760 | 6,077 | -1 | 0.01% | 4,619 |
| 2024-10-10 | 2024-10-08 | 0.880 | 6,078 | +1 | 0.01% | 5,349 |
| 2024-10-09 | 2024-10-07 | 0.960 | 6,077 | -60,000 | 0.01% | 5,834 |
| 2024-10-08 | 2024-10-04 | 0.920 | 66,077 | +60,000 | 0.07% | 60,791 |
| 2024-05-13 | 2024-05-09 | 2.700 | 6,077 | -400 | 0.01% | 16,408 |
| 2024-03-20 | 2024-03-18 | 3.600 | 6,477 | -400 | 0.01% | 23,317 |
| 2024-03-19 | 2024-03-15 | 3.920 | 6,877 | -800 | 0.01% | 26,958 |
| 2023-08-29 | 2023-08-25 | 8.700 | 7,677 | -800 | 0.01% | 66,790 |
| 2023-03-09 | 2023-03-07 | 12.600 | 8,477 | +800 | 0.01% | 106,810 |
| 2022-12-23 | 2022-12-21 | 11.200 | 7,677 | -400 | 0.01% | 85,982 |
| 2022-12-07 | 2022-12-05 | 10.400 | 8,077 | -200 | 0.01% | 84,001 |
| 2022-11-24 | 2022-11-22 | 7.200 | 8,277 | +1,000 | 0.01% | 59,594 |
| 2022-11-09 | 2022-11-07 | 6.200 | 7,277 | -3,201 | 0.01% | 45,117 |
| 2022-10-17 | 2022-10-13 | 7.900 | 10,478 | +200 | 0.01% | 82,776 |
| 2022-09-26 | 2022-09-22 | 8.600 | 10,278 | +1,001 | 0.01% | 88,391 |
| 2022-08-10 | 2022-08-08 | 9.100 | 9,277 | +2,800 | 0.01% | 84,421 |
| 2022-07-22 | 2022-07-20 | 9.000 | 6,477 | -2,000 | 0.01% | 58,293 |
| 2022-07-18 | 2022-07-14 | 9.500 | 8,477 | +2,000 | 0.01% | 80,532 |
| 2022-07-11 | 2022-07-07 | 9.300 | 6,477 | -600 | 0.01% | 60,236 |
| 2022-07-04 | 2022-06-29 | 11.200 | 7,077 | +600 | 0.01% | 79,262 |
| 2022-04-13 | 2022-04-11 | 17.600 | 6,477 | -200 | 0.01% | 113,995 |
| 2022-03-30 | 2022-03-28 | 21.400 | 6,677 | -600 | 0.01% | 142,888 |
| 2022-03-29 | 2022-03-25 | 22.800 | 7,277 | -800 | 0.02% | 165,916 |
| 2022-03-25 | 2022-03-23 | 22.400 | 8,077 | -400 | 0.02% | 180,925 |
| 2022-03-21 | 2022-03-17 | 20.800 | 8,477 | -200 | 0.02% | 176,322 |
| 2022-03-17 | 2022-03-15 | 18.600 | 8,677 | -400 | 0.02% | 161,392 |
| 2022-03-16 | 2022-03-14 | 20.000 | 9,077 | -3,200 | 0.02% | 181,540 |
| 2022-03-15 | 2022-03-11 | 20.200 | 12,277 | -400 | 0.03% | 247,995 |
| 2022-02-16 | 2022-02-14 | 17.800 | 12,677 | -800 | 0.05% | 225,651 |
| 2022-01-07 | 2022-01-05 | 16.600 | 13,477 | -200 | 0.06% | 223,718 |
| 2021-12-15 | 2021-12-13 | 10.800 | 13,677 | -24,600 | 0.06% | 147,712 |
| 2021-12-10 | 2021-12-08 | 8.500 | 38,277 | +14,000 | 0.16% | 325,355 |
| 2021-12-03 | 2021-12-01 | 9.300 | 24,277 | +2,000 | 0.10% | 225,776 |
| 2021-10-28 | 2021-10-26 | 8.700 | 22,277 | +6,600 | 0.12% | 193,810 |
| 2021-10-22 | 2021-10-20 | 8.700 | 15,677 | -6,200 | 0.08% | 136,390 |
| 2021-10-21 | 2021-10-19 | 7.700 | 21,877 | +13,600 | 0.12% | 168,453 |
| 2021-10-12 | 2021-10-08 | 8.400 | 8,277 | -367,400 | 0.04% | 69,527 |
| 2021-09-27 | 2021-09-23 | 9.800 | 375,677 | -13,410 | 2.08% | 3,681,635 |
| 2021-09-24 | 2021-09-21 | 8.100 | 389,087 | -3,000 | 2.16% | 3,151,605 |
| 2021-09-21 | 2021-09-17 | 7.400 | 392,087 | -800 | 2.18% | 2,901,444 |
| 2021-08-06 | 2021-08-04 | 4.840 | 392,887 | +600 | 2.18% | 1,901,573 |
| 2021-06-24 | 2021-06-22 | 5.900 | 392,287 | +4,600 | 2.24% | 2,314,493 |
| 2021-05-21 | 2021-05-18 | 7.500 | 387,687 | -5,000 | 2.66% | 2,907,653 |
| 2021-05-13 | 2021-05-11 | 6.200 | 392,687 | +800 | 2.69% | 2,434,659 |
| 2021-04-16 | 2021-04-14 | 6.500 | 391,887 | -2,000 | 2.69% | 2,547,266 |
| 2021-03-19 | 2021-03-17 | 6.200 | 393,887 | +100,000 | 2.78% | 2,442,099 |
| 2021-03-18 | 2021-03-16 | 6.000 | 293,887 | +50,000 | 2.07% | 1,763,322 |
| 2021-03-12 | 2021-03-10 | 5.100 | 243,887 | +29,000 | 1.72% | 1,243,824 |
| 2021-03-10 | 2021-03-08 | 5.700 | 214,887 | +98,399 | 1.52% | 1,224,856 |
| 2021-03-05 | 2021-03-03 | 5.600 | 116,488 | +50,001 | 0.82% | 652,333 |
| 2021-02-19 | 2021-02-17 | 6.200 | 66,487 | +6,600 | 0.47% | 412,219 |
| 2021-01-28 | 2021-01-26 | 4.940 | 59,887 | +9,000 | 0.43% | 295,842 |
| 2020-05-28 | 2020-05-26 | 8.200 | 50,887 | +5,000 | 0.45% | 417,273 |
| 2020-05-04 | 2020-04-28 | 7.000 | 45,887 | +10,000 | 0.40% | 321,209 |
| 2020-04-28 | 2020-04-24 | 6.900 | 35,887 | +22,400 | 0.32% | 247,620 |
| 2020-04-27 | 2020-04-23 | 6.700 | 13,487 | +200 | 0.12% | 90,363 |
| 2020-04-23 | 2020-04-21 | 6.700 | 13,287 | -1,600 | 0.12% | 89,023 |
| 2020-02-25 | 2020-02-21 | 11.200 | 14,887 | -2,400 | 0.16% | 166,734 |
| 2019-12-02 | 2019-11-28 | 19.800 | 17,287 | -400 | 0.18% | 342,283 |
| 2019-11-12 | 2019-11-08 | 17.600 | 17,687 | -1 | 0.19% | 311,291 |
| 2019-10-22 | 2019-10-18 | 14.000 | 17,688 | -130 | 0.19% | 247,632 |
| 2019-10-14 | 2019-10-10 | 12.400 | 17,818 | -2,600 | 0.23% | 220,943 |
| 2019-07-23 | 2019-07-19 | 19.200 | 20,418 | -10 | 0.26% | 392,026 |
| 2019-07-19 | 2019-07-17 | 22.000 | 20,428 | +500 | 0.26% | 449,416 |
| 2019-07-04 | 2019-07-02 | 20.400 | 19,928 | +50 | 0.25% | 406,531 |
| 2019-06-26 | 2019-06-24 | 20.400 | 19,878 | +120 | 0.25% | 405,511 |
| 2019-05-21 | 2019-05-17 | 28.000 | 19,758 | -300 | 0.25% | 553,224 |
| 2019-05-09 | 2019-05-07 | 32.000 | 20,058 | +5,000 | 0.25% | 641,856 |
| 2019-04-11 | 2019-04-09 | 36.000 | 15,058 | -50 | 0.19% | 542,088 |
| 2019-04-10 | 2019-04-08 | 35.600 | 15,108 | -5,000 | 0.19% | 537,845 |
| 2019-03-13 | 2019-03-11 | 40.800 | 20,108 | +2,500 | 0.26% | 820,406 |
| 2019-03-07 | 2019-03-05 | 41.200 | 17,608 | +290 | 0.22% | 725,450 |
| 2019-03-06 | 2019-03-04 | 42.400 | 17,318 | +3,500 | 0.22% | 734,283 |
| 2019-03-01 | 2019-02-27 | 47.200 | 13,818 | -250 | 0.18% | 652,210 |
| 2019-01-10 | 2019-01-08 | 41.200 | 14,068 | +1,800 | 0.18% | 579,602 |
| 2018-12-04 | 2018-11-30 | 41.600 | 12,268 | +450 | 0.16% | 510,349 |
| 2018-11-29 | 2018-11-27 | 40.000 | 11,818 | +30 | 0.15% | 472,720 |
| 2018-11-14 | 2018-11-12 | 41.600 | 11,788 | +300 | 0.15% | 490,381 |
| 2018-09-20 | 2018-09-18 | 42.400 | 11,488 | +250 | 0.17% | 487,091 |
| 2018-08-27 | 2018-08-23 | 53.200 | 11,238 | +250 | 0.17% | 597,862 |
| 2018-07-24 | 2018-07-20 | 51.600 | 10,988 | +870 | 0.17% | 566,981 |
| 2018-06-11 | 2018-06-07 | 67.200 | 10,118 | -1 | 0.15% | 679,930 |
| 2018-06-01 | 2018-05-30 | 83.200 | 10,119 | +2,151 | 0.15% | 841,901 |
| 2018-05-30 | 2018-05-28 | 70.800 | 7,968 | +530 | 0.12% | 564,134 |
| 2018-05-16 | 2018-05-14 | 71.600 | 7,438 | -300 | 0.11% | 532,561 |
| 2018-05-15 | 2018-05-11 | 70.800 | 7,738 | -250 | 0.12% | 547,850 |
| 2018-05-07 | 2018-05-03 | 74.400 | 7,988 | +190 | 0.12% | 594,307 |
| 2018-05-02 | 2018-04-27 | 76.400 | 7,798 | +100 | 0.12% | 595,767 |
| 2018-04-25 | 2018-04-23 | 76.800 | 7,698 | -250 | 0.12% | 591,206 |
| 2018-04-09 | 2018-04-04 | 90.400 | 7,948 | +100 | 0.14% | 718,499 |
| 2018-03-22 | 2018-03-20 | 102.000 | 7,848 | -250 | 0.14% | 800,496 |
| 2018-03-21 | 2018-03-19 | 102.000 | 8,098 | +350 | 0.14% | 825,996 |
| 2018-03-19 | 2018-03-15 | 104.000 | 7,748 | +1,750 | 0.14% | 805,792 |
| 2018-03-13 | 2018-03-09 | 106.000 | 5,998 | +100 | 0.11% | 635,788 |
| 2018-02-26 | 2018-02-22 | 118.000 | 5,898 | +149 | 0.10% | 695,964 |
| 2018-02-23 | 2018-02-21 | 128.000 | 5,749 | +50 | 0.10% | 735,872 |
| 2018-02-22 | 2018-02-20 | 144.000 | 5,699 | +630 | 0.10% | 820,656 |
| 2018-02-13 | 2018-02-09 | 100.000 | 5,069 | -160 | 0.09% | 506,900 |
| 2018-02-07 | 2018-02-05 | 114.000 | 5,229 | -160 | 0.09% | 596,106 |
| 2018-01-19 | 2018-01-17 | 130.000 | 5,389 | +30 | 0.10% | 700,570 |
| 2018-01-18 | 2018-01-16 | 130.000 | 5,359 | -20 | 0.10% | 696,670 |
| 2018-01-16 | 2018-01-12 | 130.000 | 5,379 | -70 | 0.10% | 699,270 |
| 2017-11-28 | 2017-11-24 | 146.000 | 5,449 | +160 | 0.10% | 795,554 |
| 2017-11-24 | 2017-11-22 | 146.000 | 5,289 | -180 | 0.09% | 772,194 |
| 2017-11-09 | 2017-11-07 | 150.000 | 5,469 | +250 | 0.10% | 820,350 |
| 2017-11-08 | 2017-11-06 | 154.000 | 5,219 | -250 | 0.09% | 803,726 |
| 2017-11-03 | 2017-11-01 | 148.000 | 5,469 | +250 | 0.10% | 809,412 |
| 2017-10-25 | 2017-10-23 | 150.000 | 5,219 | -250 | 0.09% | 782,850 |
| 2017-10-24 | 2017-10-20 | 150.000 | 5,469 | +10 | 0.10% | 820,350 |
| 2017-08-11 | 2017-08-09 | 160.000 | 5,459 | +750 | 0.10% | 873,440 |
| 2017-07-26 | 2017-07-24 | 156.000 | 4,709 | +400 | 0.08% | 734,604 |
| 2017-05-24 | 2017-05-22 | 164.000 | 4,309 | +60 | 0.09% | 706,676 |
| 2017-04-06 | 2017-04-03 | 160.000 | 4,249 | +780 | 0.09% | 679,840 |
| 2017-03-15 | 2017-03-13 | 172.000 | 3,469 | +700 | 0.07% | 596,668 |
| 2016-12-28 | 2016-12-22 | 256.000 | 2,769 | +40 | 0.06% | 708,864 |
| 2016-12-23 | 2016-12-21 | 252.000 | 2,729 | -20 | 0.06% | 687,708 |
| 2016-11-14 | 2016-11-10 | 244.000 | 2,749 | +600 | 0.06% | 670,756 |
| 2016-11-03 | 2016-11-01 | 176.000 | 2,149 | -250 | 0.05% | 378,224 |
| 2016-10-27 | 2016-10-25 | 118.000 | 2,399 | +250 | 0.05% | 283,082 |
| 2016-09-28 | 2016-09-26 | 126.000 | 2,149 | -280 | 0.05% | 270,774 |
| 2016-09-13 | 2016-09-09 | 136.000 | 2,429 | +20 | 0.05% | 330,344 |
| 2016-09-08 | 2016-09-06 | 126.000 | 2,409 | +280 | 0.05% | 303,534 |
| 2016-08-12 | 2016-08-10 | 120.000 | 2,129 | -160 | 0.05% | 255,480 |
| 2016-08-11 | 2016-08-09 | 118.000 | 2,289 | -90 | 0.05% | 270,102 |
| 2016-08-01 | 2016-07-28 | 112.000 | 2,379 | +250 | 0.05% | 266,448 |
| 2016-06-27 | 2016-06-23 | 134.000 | 2,129 | -20 | 0.05% | 285,286 |
| 2016-06-22 | 2016-06-20 | 152.000 | 2,149 | +10 | 0.05% | 326,648 |
| 2016-06-01 | 2016-05-30 | 160.000 | 2,139 | +80 | 0.05% | 342,240 |
| 2016-05-16 | 2016-05-12 | 152.000 | 2,059 | +90 | 0.04% | 312,968 |
| 2016-05-06 | 2016-05-04 | 208.000 | 1,969 | +80 | 0.04% | 409,552 |
| 2016-04-20 | 2016-04-18 | 236.000 | 1,889 | -100 | 0.04% | 445,804 |
| 2016-04-18 | 2016-04-14 | 212.000 | 1,989 | +825 | 0.04% | 421,668 |
| 2016-04-05 | 2016-03-31 | 224.000 | 1,164 | +100 | 0.07% | 260,736 |
| 2016-03-23 | 2016-03-21 | 256.000 | 1,064 | -50 | 0.07% | 272,384 |
| 2016-03-21 | 2016-03-17 | 256.000 | 1,114 | +85 | 0.07% | 285,184 |
| 2016-03-18 | 2016-03-16 | 208.000 | 1,029 | +61 | 0.07% | 214,032 |
| 2016-03-17 | 2016-03-15 | 219.143 | 968 | -75 | 0.06% | 212,130 |
| 2016-03-16 | 2016-03-14 | 222.857 | 1,043 | -108 | 0.06% | 232,440 |
| 2016-03-14 | 2016-03-10 | 222.857 | 1,151 | +33 | 0.07% | 256,509 |
| 2016-03-11 | 2016-03-09 | 226.571 | 1,118 | +21 | 0.07% | 253,307 |
| 2016-03-07 | 2016-03-03 | 222.857 | 1,097 | +11 | 0.07% | 244,474 |
| 2016-03-03 | 2016-03-01 | 219.143 | 1,086 | +5 | 0.06% | 237,989 |
| 2016-03-02 | 2016-02-29 | 222.857 | 1,081 | +119 | 0.06% | 240,909 |
| 2016-02-17 | 2016-02-15 | 226.571 | 962 | +161 | 0.06% | 217,962 |
| 2016-02-12 | 2016-02-05 | 234.000 | 801 | +27 | 0.05% | 187,434 |
| 2016-02-04 | 2016-02-02 | 230.286 | 774 | +81 | 0.05% | 178,241 |
| 2016-02-03 | 2016-02-01 | 263.714 | 693 | +54 | 0.04% | 182,754 |
| 2016-02-02 | 2016-01-29 | 338.000 | 639 | -81 | 0.04% | 215,982 |
| 2016-01-29 | 2016-01-27 | 293.429 | 720 | +81 | 0.04% | 211,269 |
| 2016-01-15 | 2016-01-13 | 386.286 | 639 | +54 | 0.04% | 246,837 |
| 2016-01-13 | 2016-01-11 | 393.714 | 585 | -54 | 0.03% | 230,323 |
| 2016-01-07 | 2016-01-05 | 442.000 | 639 | -16 | 0.04% | 282,438 |
| 2016-01-04 | 2015-12-29 | 456.857 | 655 | +16 | 0.04% | 299,241 |
| 2015-12-30 | 2015-12-28 | 445.714 | 639 | +54 | 0.04% | 284,811 |
| 2015-12-28 | 2015-12-22 | 460.571 | 585 | -27 | 0.04% | 269,434 |
| 2015-12-16 | 2015-12-14 | 449.429 | 612 | -16 | 0.04% | 275,050 |
| 2015-12-09 | 2015-12-07 | 497.714 | 628 | +43 | 0.04% | 312,565 |
| 2015-11-27 | 2015-11-25 | 501.429 | 585 | -81 | 0.04% | 293,336 |
| 2015-11-19 | 2015-11-17 | 479.143 | 666 | -54 | 0.05% | 319,109 |
| 2015-11-13 | 2015-11-11 | 482.857 | 720 | +54 | 0.05% | 347,657 |
| 2015-11-12 | 2015-11-10 | 482.857 | 666 | -54 | 0.05% | 321,583 |
| 2015-11-11 | 2015-11-09 | 494.000 | 720 | +75 | 0.05% | 355,680 |
| 2015-11-10 | 2015-11-06 | 501.429 | 645 | +44 | 0.04% | 323,421 |
| 2015-11-09 | 2015-11-05 | 508.857 | 601 | +59 | 0.04% | 305,823 |
| 2015-11-06 | 2015-11-04 | 516.286 | 542 | -54 | 0.04% | 279,827 |
| 2015-11-05 | 2015-11-03 | 486.571 | 596 | +54 | 0.04% | 289,997 |
| 2015-11-02 | 2015-10-29 | 553.429 | 542 | +37 | 0.04% | 299,958 |
| 2015-08-19 | 2015-08-17 | 638.857 | 505 | -1 | 0.03% | 322,623 |
| 2015-07-02 | 2015-06-29 | 928.571 | 506 | -21 | 0.05% | 469,857 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 527 | -6 | 0.05% | 557,867 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 533 | -53 | 0.05% | 554,320 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 586 | +59 | 0.06% | 642,089 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 527 | +16 | 0.05% | 626,377 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 511 | -70 | 0.05% | 597,870 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 581 | -11 | 0.05% | 658,190 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 592 | +11 | 0.06% | 659,657 |
| 2015-04-28 | 2015-04-24 | 965.714 | 581 | +70 | 0.05% | 561,080 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 511 | -11 | 0.05% | 512,460 |
| 2015-03-30 | 2015-03-26 | 876.571 | 522 | -11 | 0.05% | 457,570 |
| 2015-03-18 | 2015-03-16 | 902.571 | 533 | +11 | 0.05% | 481,071 |
| 2015-03-10 | 2015-03-06 | 924.857 | 522 | -27 | 0.05% | 482,775 |
| 2015-03-05 | 2015-03-03 | 887.714 | 549 | +6 | 0.05% | 487,355 |
| 2015-02-26 | 2015-02-24 | 984.286 | 543 | +5 | 0.05% | 534,467 |
| 2015-02-24 | 2015-02-18 | 869.143 | 538 | -11 | 0.05% | 467,599 |
| 2015-02-11 | 2015-02-09 | 858.000 | 549 | -5 | 0.05% | 471,042 |
| 2015-02-05 | 2015-02-03 | 965.714 | 554 | +11 | 0.05% | 535,006 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 543 | +5 | 0.05% | 574,804 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 538 | +22 | 0.05% | 569,511 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 516 | -17 | 0.05% | 565,389 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 533 | +17 | 0.05% | 574,117 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 516 | -17 | 0.05% | 574,971 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 533 | +17 | 0.05% | 613,711 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 516 | -11 | 0.05% | 661,217 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 527 | -11 | 0.05% | 557,867 |
| 2014-12-11 | 2014-12-09 | 891.429 | 538 | +11 | 0.05% | 479,589 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 527 | +11 | 0.05% | 714,461 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 516 | -11 | 0.05% | 776,211 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 527 | -6 | 0.05% | 782,971 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 533 | +6 | 0.05% | 791,886 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 527 | +16 | 0.05% | 792,759 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 511 | +11 | 0.05% | 806,650 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 500 | -22 | 0.05% | 733,571 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 522 | +22 | 0.05% | 794,931 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 500 | -11 | 0.05% | 770,714 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 511 | +11 | 0.05% | 797,160 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 500 | -54 | 0.05% | 715,000 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 554 | +5 | 0.06% | 1,070,011 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 549 | -5 | 0.06% | 988,984 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 554 | +5 | 0.06% | 1,018,569 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 549 | -124 | 0.06% | 876,831 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 673 | +17 | 0.07% | 1,049,880 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 656 | +10 | 0.07% | 1,108,640 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 646 | -10 | 0.07% | 731,826 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 656 | -11 | 0.07% | 718,789 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 667 | +5 | 0.07% | 780,390 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 662 | -11 | 0.07% | 688,480 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 673 | +27 | 0.07% | 724,917 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 646 | -70 | 0.07% | 659,843 |
| 2014-08-27 | 2014-08-25 | 442.000 | 716 | +6 | 0.07% | 316,472 |
| 2014-08-26 | 2014-08-22 | 442.000 | 710 | -3 | 0.07% | 313,820 |
| 2014-08-11 | 2014-08-07 | 453.143 | 713 | +11 | 0.07% | 323,091 |
| 2014-08-04 | 2014-07-31 | 508.857 | 702 | +135 | 0.07% | 357,218 |
| 2014-07-31 | 2014-07-29 | 456.857 | 567 | +549 | 0.06% | 259,038 |
| 2014-07-15 | 2014-07-11 | 516.286 | 18 | -97 | 0.01% | 9,293 |
| 2014-07-08 | 2014-07-04 | 531.143 | 115 | -110 | 0.05% | 61,081 |
| 2014-07-07 | 2014-07-03 | 442.000 | 225 | +27 | 0.09% | 99,450 |
| 2014-07-04 | 2014-07-02 | 439.489 | 198 | -135 | 0.08% | 87,019 |
| 2014-07-03 | 2014-06-30 | 444.511 | 333 | -8 | 0.09% | 148,022 |
| 2014-06-30 | 2014-06-26 | 467.114 | 341 | +40 | 0.09% | 159,286 |
| 2014-06-20 | 2014-06-18 | 452.045 | 301 | -52 | 0.08% | 136,066 |
| 2014-06-19 | 2014-06-17 | 424.420 | 353 | +79 | 0.10% | 149,820 |
| 2014-06-12 | 2014-06-10 | 534.920 | 274 | +80 | 0.07% | 146,568 |
| 2014-06-09 | 2014-06-05 | 562.545 | 194 | -40 | 0.05% | 109,134 |
| 2014-06-06 | 2014-06-04 | 595.193 | 234 | +199 | 0.06% | 139,275 |
| 2014-06-05 | 2014-06-03 | 547.477 | 35 | -39 | 0.01% | 19,162 |
| 2014-06-04 | 2014-05-30 | 575.102 | 74 | +39 | 0.02% | 42,558 |
| 2014-05-29 | 2014-05-27 | 534.920 | 35 | +24 | 0.01% | 18,722 |
| 2013-12-18 | 2013-12-16 | 841.307 | 11 | -20 | 0.00% | 9,254 |
| 2013-12-12 | 2013-12-10 | 916.648 | 31 | +20 | 0.01% | 28,416 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 11 | -32 | 0.00% | 11,050 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 43 | +2 | 0.01% | 51,835 |
| 2013-10-07 | 2013-10-03 | 1243.125 | 41 | +10 | 0.01% | 50,968 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 31 | +20 | 0.01% | 38,537 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 11 | -40 | 0.00% | 15,194 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 51 | -141 | 0.02% | 62,759 |
| 2013-09-02 | 2013-08-29 | 1117.557 | 192 | -76 | 0.07% | 214,571 |
| 2013-08-23 | 2013-08-21 | 1105.000 | 268 | +42 | 0.10% | 296,140 |
| 2013-08-20 | 2013-08-16 | 1155.227 | 226 | -213 | 0.09% | 261,081 |
| 2013-08-19 | 2013-08-15 | 1167.784 | 439 | -38 | 0.17% | 512,657 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 477 | -4 | 0.19% | 563,023 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 481 | -29 | 0.19% | 567,744 |
| 2013-07-16 | 2013-07-12 | 979.432 | 510 | +7 | 0.20% | 499,510 |
| 2013-07-10 | 2013-07-08 | 1004.545 | 503 | +10 | 0.20% | 505,286 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 493 | +30 | 0.19% | 495,241 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 463 | +100 | 0.18% | 651,146 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 363 | +10 | 0.14% | 501,394 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 353 | -20 | 0.14% | 558,502 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 373 | +263 | 0.15% | 571,411 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 110 | +81 | 0.04% | 176,800 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 29 | -37 | 0.01% | 48,796 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 66 | -82 | 0.03% | 109,395 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 148 | +38 | 0.06% | 241,593 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 110 | -2 | 0.04% | 185,088 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 112 | +99 | 0.04% | 180,015 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 13 | -59 | 0.01% | 21,548 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 72 | +2 | 0.03% | 106,683 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 70 | -291 | 0.03% | 101,961 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 361 | +50 | 0.14% | 462,367 |
| 2013-05-24 | 2013-05-22 | 1280.795 | 311 | +61 | 0.12% | 398,327 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 250 | -229 | 0.10% | 345,313 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 479 | -27 | 0.19% | 613,501 |
| 2013-05-16 | 2013-05-14 | 1205.455 | 506 | +7 | 0.20% | 609,960 |
| 2013-05-08 | 2013-05-06 | 1218.011 | 499 | +20 | 0.20% | 607,788 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 479 | -29 | 0.19% | 589,442 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 508 | +151 | 0.20% | 637,886 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 357 | -159 | 0.14% | 466,210 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 516 | -504 | 0.20% | 673,849 |
| 2013-04-16 | 2013-04-12 | 1155.227 | 1,020 | -64 | 0.40% | 1,178,332 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 1,084 | +213 | 0.43% | 1,333,936 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 871 | +64 | 0.34% | 1,071,825 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 807 | +796 | 0.32% | 1,094,402 |
| 2013-02-14 | 2013-02-07 | 1230.568 | 11 | -8 | 0.00% | 13,536 |
| 2013-01-30 | 2013-01-28 | 1117.557 | 19 | +8 | 0.01% | 21,234 |
| 2012-09-28 | 2012-09-26 | 1406.364 | 11 | -2 | 0.00% | 15,470 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 13 | -112 | 0.01% | 16,977 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 125 | +112 | 0.07% | 144,403 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 13 | +1 | 0.01% | 29,056 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 12 | -4 | 0.01% | 26,520 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 16 | -16 | 0.01% | 24,913 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 32 | -119 | 0.02% | 58,665 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 151 | +135 | 0.08% | 204,777 |
| 2011-07-27 | 2011-07-25 | 1456.591 | 16 | +1 | 0.01% | 23,305 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 15 | +4 | 0.01% | 29,383 |
| 2010-08-06 | 2010-08-04 | 3013.636 | 11 | -8 | 0.01% | 33,150 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 19 | +1 | 0.02% | 62,508 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 18 | +3 | 0.02% | 84,533 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 15 | -8 | 0.01% | 61,403 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 23 | +8 | 0.02% | 82,021 |
| 2010-03-18 | 2010-03-16 | 3063.864 | 15 | -4 | 0.01% | 45,958 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 19 | -16 | 0.02% | 59,168 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 35 | +16 | 0.03% | 110,751 |
| 2010-02-24 | 2010-02-22 | 3038.750 | 19 | +8 | 0.02% | 57,736 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 11 | +4 | 0.01% | 37,846 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 7 | -24 | 0.01% | 26,369 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 31 | -12 | 0.03% | 120,671 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 43 | +12 | 0.05% | 170,622 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 31 | +24 | 0.03% | 106,658 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 7 | +3 | 0.01% | 23,557 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 4 | -8 | 0.01% | 5,525 |
| 2009-02-24 | 2009-02-20 | 979.432 | 12 | +8 | 0.02% | 11,753 |
| 2008-06-16 | 2008-06-12 | 3867.500 | 4 | -3 | 0.01% | 15,470 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 7 | +3 | 0.01% | 36,917 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 4 | +1 | 0.01% | 47,716 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 3 | +1 | 0.01% | 40,684 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 2 | -2 | 0.00% | 30,136 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 4 | +1 | 0.01% | 60,273 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 3 | 0.01% | 48,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy