History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-10-09 | 2025-10-06 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-10-08 | 2025-10-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-10-06 | 2025-10-02 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-26 | 2025-09-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-25 | 2025-09-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-23 | 2025-09-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-19 | 2025-09-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-16 | 2025-09-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-15 | 2025-09-11 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-11 | 2025-09-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-10 | 2025-09-08 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-09 | 2025-09-05 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-08 | 2025-09-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-04 | 2025-09-02 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2025-09-03 | 2025-09-01 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-09-01 | 2025-08-28 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-08-29 | 2025-08-27 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2025-08-26 | 2025-08-22 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2025-08-25 | 2025-08-21 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2025-08-22 | 2025-08-20 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-08-20 | 2025-08-18 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-08-19 | 2025-08-15 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-08-15 | 2025-08-13 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-08-14 | 2025-08-12 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-08-13 | 2025-08-11 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-08-11 | 2025-08-07 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2025-08-07 | 2025-08-05 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-08-06 | 2025-08-04 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2025-08-01 | 2025-07-30 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2025-07-31 | 2025-07-29 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-07-28 | 2025-07-24 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-07-24 | 2025-07-22 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-07-21 | 2025-07-17 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-07-18 | 2025-07-16 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-07-17 | 2025-07-15 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2025-07-15 | 2025-07-11 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2025-07-10 | 2025-07-08 | 0.790 | 5,000 | +0 | 0.01% | 3,950 |
| 2025-07-09 | 2025-07-07 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2025-07-08 | 2025-07-04 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-07-04 | 2025-07-02 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-07-03 | 2025-06-30 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2025-07-02 | 2025-06-27 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2025-06-27 | 2025-06-25 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2025-06-25 | 2025-06-23 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-06-18 | 2025-06-16 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-06-17 | 2025-06-13 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2025-06-16 | 2025-06-12 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2025-06-10 | 2025-06-06 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2025-06-09 | 2025-06-05 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2025-06-06 | 2025-06-04 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2025-06-04 | 2025-06-02 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2025-06-03 | 2025-05-30 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2025-06-02 | 2025-05-29 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2025-05-29 | 2025-05-27 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-05-28 | 2025-05-26 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-05-27 | 2025-05-23 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-21 | 2025-05-19 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-05-19 | 2025-05-15 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2025-05-16 | 2025-05-14 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-05-15 | 2025-05-13 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2025-05-14 | 2025-05-12 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-05-13 | 2025-05-09 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-05-09 | 2025-05-07 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-05-08 | 2025-05-06 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2025-05-07 | 2025-05-02 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2025-05-06 | 2025-04-30 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2025-04-30 | 2025-04-28 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-04-28 | 2025-04-24 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-04-24 | 2025-04-22 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-04-17 | 2025-04-15 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2025-04-16 | 2025-04-14 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-04-11 | 2025-04-09 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2025-04-08 | 2025-04-03 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-04-03 | 2025-04-01 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-04-02 | 2025-03-31 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2025-04-01 | 2025-03-28 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-03-31 | 2025-03-27 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-03-28 | 2025-03-26 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-03-26 | 2025-03-24 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-03-25 | 2025-03-21 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-03-24 | 2025-03-20 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-03-21 | 2025-03-19 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2025-03-18 | 2025-03-14 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2025-03-17 | 2025-03-13 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2025-03-14 | 2025-03-12 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2025-03-13 | 2025-03-11 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2025-03-12 | 2025-03-10 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.790 | 5,000 | +0 | 0.01% | 3,950 |
| 2025-03-10 | 2025-03-06 | 0.790 | 5,000 | +0 | 0.01% | 3,950 |
| 2025-03-07 | 2025-03-05 | 0.790 | 5,000 | +0 | 0.01% | 3,950 |
| 2025-03-06 | 2025-03-04 | 0.790 | 5,000 | +0 | 0.01% | 3,950 |
| 2025-03-05 | 2025-03-03 | 0.790 | 5,000 | +0 | 0.01% | 3,950 |
| 2025-03-04 | 2025-02-28 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.790 | 5,000 | +0 | 0.01% | 3,950 |
| 2025-02-28 | 2025-02-26 | 0.790 | 5,000 | +0 | 0.01% | 3,950 |
| 2025-02-27 | 2025-02-25 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2025-02-26 | 2025-02-24 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2025-02-24 | 2025-02-20 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2025-02-19 | 2025-02-17 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2025-02-17 | 2025-02-13 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2025-02-14 | 2025-02-12 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2025-02-13 | 2025-02-11 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2025-02-12 | 2025-02-10 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2025-02-11 | 2025-02-07 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2025-02-10 | 2025-02-06 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2025-02-07 | 2025-02-05 | 0.860 | 5,000 | +0 | 0.01% | 4,300 |
| 2025-02-06 | 2025-02-04 | 0.900 | 5,000 | +0 | 0.01% | 4,500 |
| 2025-02-05 | 2025-02-03 | 0.900 | 5,000 | +0 | 0.01% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.900 | 5,000 | +0 | 0.01% | 4,500 |
| 2025-02-03 | 2025-01-24 | 0.920 | 5,000 | +0 | 0.01% | 4,600 |
| 2025-01-27 | 2025-01-23 | 0.890 | 5,000 | +0 | 0.01% | 4,450 |
| 2025-01-24 | 2025-01-22 | 0.910 | 5,000 | +0 | 0.01% | 4,550 |
| 2025-01-23 | 2025-01-21 | 0.890 | 5,000 | +0 | 0.01% | 4,450 |
| 2025-01-22 | 2025-01-20 | 0.930 | 5,000 | +0 | 0.01% | 4,650 |
| 2025-01-21 | 2025-01-17 | 0.920 | 5,000 | +0 | 0.01% | 4,600 |
| 2025-01-20 | 2025-01-16 | 0.900 | 5,000 | +0 | 0.01% | 4,500 |
| 2025-01-17 | 2025-01-15 | 0.940 | 5,000 | +0 | 0.01% | 4,700 |
| 2025-01-16 | 2025-01-14 | 0.890 | 5,000 | +0 | 0.01% | 4,450 |
| 2025-01-15 | 2025-01-13 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2025-01-10 | 2025-01-08 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2025-01-07 | 2025-01-03 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2025-01-02 | 2024-12-27 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2024-12-30 | 2024-12-24 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2024-12-23 | 2024-12-19 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2024-12-20 | 2024-12-18 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-12-19 | 2024-12-17 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2024-12-18 | 2024-12-16 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2024-12-16 | 2024-12-12 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-12-13 | 2024-12-11 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-12-12 | 2024-12-10 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2024-12-04 | 2024-12-02 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2024-12-03 | 2024-11-29 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2024-12-02 | 2024-11-28 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2024-11-29 | 2024-11-27 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2024-11-26 | 2024-11-22 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2024-11-25 | 2024-11-21 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2024-11-15 | 2024-11-13 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2024-11-14 | 2024-11-12 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2024-11-13 | 2024-11-11 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2024-11-12 | 2024-11-08 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.790 | 5,000 | +0 | 0.01% | 3,950 |
| 2024-11-06 | 2024-11-04 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2024-11-05 | 2024-11-01 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2024-11-04 | 2024-10-31 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2024-11-01 | 2024-10-30 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-31 | 2024-10-29 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-10-29 | 2024-10-25 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-10-28 | 2024-10-24 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2024-10-25 | 2024-10-23 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2024-10-24 | 2024-10-22 | 0.900 | 5,000 | +0 | 0.01% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-10-22 | 2024-10-18 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-10-18 | 2024-10-16 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2024-10-17 | 2024-10-15 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-07-21 | 2022-07-19 | 9.200 | 5,000 | -200 | 0.01% | 46,000 |
| 2021-12-10 | 2021-12-08 | 8.500 | 5,200 | +200 | 0.02% | 44,200 |
| 2020-04-08 | 2020-04-06 | 6.400 | 5,000 | +5,000 | 0.04% | 32,000 |
| 2017-02-02 | 2017-01-27 | 212.000 | 0 | -100 | ||
| 2016-07-21 | 2016-07-19 | 126.000 | 100 | -100 | 0.00% | 12,600 |
| 2016-07-20 | 2016-07-18 | 126.000 | 200 | +100 | 0.00% | 25,200 |
| 2016-05-09 | 2016-05-05 | 220.000 | 100 | +100 | 0.00% | 22,000 |
| 2015-10-30 | 2015-10-28 | 609.143 | 0 | -81 | ||
| 2015-10-15 | 2015-10-13 | 468.000 | 81 | -425 | 0.01% | 37,908 |
| 2015-10-14 | 2015-10-12 | 475.429 | 506 | +425 | 0.03% | 240,567 |
| 2015-10-12 | 2015-10-08 | 445.714 | 81 | -54 | 0.01% | 36,103 |
| 2015-10-09 | 2015-10-07 | 427.143 | 135 | +27 | 0.01% | 57,664 |
| 2015-10-08 | 2015-10-06 | 442.000 | 108 | +27 | 0.01% | 47,736 |
| 2015-09-15 | 2015-09-11 | 494.000 | 81 | +81 | 0.01% | 40,014 |
| 2015-04-22 | 2015-04-20 | 947.143 | 0 | -27 | ||
| 2015-04-17 | 2015-04-15 | 1040.000 | 27 | -27 | 0.00% | 28,080 |
| 2015-04-01 | 2015-03-30 | 887.714 | 54 | +54 | 0.01% | 47,937 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 0 | -1,346 | ||
| 2014-12-12 | 2014-12-10 | 1058.571 | 1,346 | -1,481 | 0.13% | 1,424,837 |
| 2014-12-11 | 2014-12-09 | 891.429 | 2,827 | +2,827 | 0.28% | 2,520,069 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 0 | -1,885 | ||
| 2014-09-30 | 2014-09-26 | 1597.143 | 1,885 | +1,885 | 0.19% | 3,010,614 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 0 | -2,682 | ||
| 2014-09-24 | 2014-09-22 | 1132.857 | 2,682 | +2,682 | 0.27% | 3,038,323 |
| 2014-07-30 | 2014-07-28 | 449.429 | 0 | -40 | ||
| 2014-07-29 | 2014-07-25 | 456.857 | 40 | +40 | 0.02% | 18,274 |
| 2014-07-07 | 2014-07-03 | 442.000 | 0 | -42 | ||
| 2014-07-04 | 2014-07-02 | 439.489 | 42 | +42 | 0.02% | 18,459 |
| 2014-05-28 | 2014-05-26 | 567.568 | 0 | -80 | ||
| 2014-04-28 | 2014-04-24 | 366.659 | 80 | +80 | 0.02% | 29,333 |
| 2014-03-31 | 2014-03-27 | 612.773 | 0 | -40 | ||
| 2014-03-28 | 2014-03-26 | 620.307 | 40 | +40 | 0.01% | 24,812 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 0 | -35 | ||
| 2010-04-20 | 2010-04-16 | 4771.591 | 35 | +35 | 0.03% | 167,006 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy