History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 105 | +0 | 0.00% | 151 |
| 2025-10-13 | 2025-10-09 | 1.240 | 105 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 1.220 | 105 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 1.350 | 105 | +0 | 0.00% | 142 |
| 2025-10-08 | 2025-10-03 | 0.850 | 105 | +0 | 0.00% | 89 |
| 2025-10-06 | 2025-10-02 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-09-25 | 2025-09-23 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-09-23 | 2025-09-19 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-09-19 | 2025-09-17 | 0.750 | 105 | +0 | 0.00% | 79 |
| 2025-09-18 | 2025-09-16 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.690 | 105 | +0 | 0.00% | 72 |
| 2025-09-16 | 2025-09-12 | 0.690 | 105 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.730 | 105 | +0 | 0.00% | 77 |
| 2025-09-11 | 2025-09-09 | 0.750 | 105 | +0 | 0.00% | 79 |
| 2025-09-10 | 2025-09-08 | 0.730 | 105 | +0 | 0.00% | 77 |
| 2025-09-09 | 2025-09-05 | 0.740 | 105 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 0.740 | 105 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.740 | 105 | +0 | 0.00% | 78 |
| 2025-09-03 | 2025-09-01 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.730 | 105 | +0 | 0.00% | 77 |
| 2025-09-01 | 2025-08-28 | 0.730 | 105 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 0.760 | 105 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-08-27 | 2025-08-25 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 0.690 | 105 | +0 | 0.00% | 72 |
| 2025-08-20 | 2025-08-18 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.730 | 105 | +0 | 0.00% | 77 |
| 2025-08-15 | 2025-08-13 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-08-14 | 2025-08-12 | 0.690 | 105 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-08-11 | 2025-08-07 | 0.740 | 105 | +0 | 0.00% | 78 |
| 2025-08-08 | 2025-08-06 | 0.750 | 105 | +0 | 0.00% | 79 |
| 2025-08-07 | 2025-08-05 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.600 | 105 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.580 | 105 | +0 | 0.00% | 61 |
| 2025-08-01 | 2025-07-30 | 0.580 | 105 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 0.620 | 105 | +0 | 0.00% | 65 |
| 2025-07-30 | 2025-07-28 | 0.600 | 105 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.630 | 105 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.620 | 105 | +0 | 0.00% | 65 |
| 2025-07-25 | 2025-07-23 | 0.620 | 105 | +0 | 0.00% | 65 |
| 2025-07-24 | 2025-07-22 | 0.600 | 105 | +0 | 0.00% | 63 |
| 2025-07-23 | 2025-07-21 | 0.600 | 105 | +0 | 0.00% | 63 |
| 2025-07-22 | 2025-07-18 | 0.620 | 105 | +0 | 0.00% | 65 |
| 2025-07-21 | 2025-07-17 | 0.650 | 105 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.620 | 105 | +0 | 0.00% | 65 |
| 2025-07-17 | 2025-07-15 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.750 | 105 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.820 | 105 | +0 | 0.00% | 86 |
| 2025-07-11 | 2025-07-09 | 0.820 | 105 | +0 | 0.00% | 86 |
| 2025-07-10 | 2025-07-08 | 0.790 | 105 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-07-08 | 2025-07-04 | 0.690 | 105 | +0 | 0.00% | 72 |
| 2025-07-07 | 2025-07-03 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-07-04 | 2025-07-02 | 0.650 | 105 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.610 | 105 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.520 | 105 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2025-06-24 | 2025-06-20 | 0.520 | 105 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.520 | 105 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.550 | 105 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.520 | 105 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.520 | 105 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2025-06-12 | 2025-06-10 | 0.540 | 105 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.570 | 105 | +0 | 0.00% | 60 |
| 2025-06-10 | 2025-06-06 | 0.610 | 105 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 0.570 | 105 | +0 | 0.00% | 60 |
| 2025-06-06 | 2025-06-04 | 0.570 | 105 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.580 | 105 | +0 | 0.00% | 61 |
| 2025-06-04 | 2025-06-02 | 0.590 | 105 | +0 | 0.00% | 62 |
| 2025-06-03 | 2025-05-30 | 0.580 | 105 | +0 | 0.00% | 61 |
| 2025-06-02 | 2025-05-29 | 0.600 | 105 | +0 | 0.00% | 63 |
| 2025-05-30 | 2025-05-28 | 0.580 | 105 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 0.650 | 105 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.630 | 105 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.600 | 105 | +0 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 0.520 | 105 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.560 | 105 | +0 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 0.550 | 105 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.520 | 105 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2025-05-16 | 2025-05-14 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.520 | 105 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 0.530 | 105 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 0.530 | 105 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 0.580 | 105 | +0 | 0.00% | 61 |
| 2025-05-07 | 2025-05-02 | 0.580 | 105 | +0 | 0.00% | 61 |
| 2025-05-06 | 2025-04-30 | 0.600 | 105 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.610 | 105 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.600 | 105 | +0 | 0.00% | 63 |
| 2025-04-29 | 2025-04-25 | 0.620 | 105 | +0 | 0.00% | 65 |
| 2025-04-28 | 2025-04-24 | 0.650 | 105 | +0 | 0.00% | 68 |
| 2025-04-25 | 2025-04-23 | 0.630 | 105 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 0.640 | 105 | +0 | 0.00% | 67 |
| 2025-04-23 | 2025-04-17 | 0.640 | 105 | +0 | 0.00% | 67 |
| 2025-04-22 | 2025-04-16 | 0.640 | 105 | +0 | 0.00% | 67 |
| 2025-04-17 | 2025-04-15 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-04-15 | 2025-04-11 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-04-14 | 2025-04-10 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2025-04-11 | 2025-04-09 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-04-10 | 2025-04-08 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-04-09 | 2025-04-07 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.750 | 105 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.730 | 105 | +0 | 0.00% | 77 |
| 2025-04-03 | 2025-04-01 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2025-04-02 | 2025-03-31 | 0.760 | 105 | +0 | 0.00% | 80 |
| 2025-04-01 | 2025-03-28 | 0.730 | 105 | +0 | 0.00% | 77 |
| 2025-03-31 | 2025-03-27 | 0.650 | 105 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 0.640 | 105 | +0 | 0.00% | 67 |
| 2025-03-27 | 2025-03-25 | 0.650 | 105 | +0 | 0.00% | 68 |
| 2025-03-26 | 2025-03-24 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-03-25 | 2025-03-21 | 0.690 | 105 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.690 | 105 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.760 | 105 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.760 | 105 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.770 | 105 | +0 | 0.00% | 81 |
| 2025-03-18 | 2025-03-14 | 0.770 | 105 | +0 | 0.00% | 81 |
| 2025-03-17 | 2025-03-13 | 0.770 | 105 | +0 | 0.00% | 81 |
| 2025-03-14 | 2025-03-12 | 0.770 | 105 | +0 | 0.00% | 81 |
| 2025-03-13 | 2025-03-11 | 0.770 | 105 | +0 | 0.00% | 81 |
| 2025-03-12 | 2025-03-10 | 0.780 | 105 | +0 | 0.00% | 82 |
| 2025-03-11 | 2025-03-07 | 0.790 | 105 | +0 | 0.00% | 83 |
| 2025-03-10 | 2025-03-06 | 0.790 | 105 | +0 | 0.00% | 83 |
| 2025-03-07 | 2025-03-05 | 0.790 | 105 | +0 | 0.00% | 83 |
| 2025-03-06 | 2025-03-04 | 0.790 | 105 | +0 | 0.00% | 83 |
| 2025-03-05 | 2025-03-03 | 0.790 | 105 | +0 | 0.00% | 83 |
| 2025-03-04 | 2025-02-28 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.790 | 105 | +0 | 0.00% | 83 |
| 2025-02-28 | 2025-02-26 | 0.790 | 105 | +0 | 0.00% | 83 |
| 2025-02-27 | 2025-02-25 | 0.820 | 105 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.820 | 105 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-02-21 | 2025-02-19 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.820 | 105 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.830 | 105 | +0 | 0.00% | 87 |
| 2025-02-17 | 2025-02-13 | 0.830 | 105 | +0 | 0.00% | 87 |
| 2025-02-14 | 2025-02-12 | 0.820 | 105 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.820 | 105 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.830 | 105 | +0 | 0.00% | 87 |
| 2025-02-11 | 2025-02-07 | 0.870 | 105 | +0 | 0.00% | 91 |
| 2025-02-10 | 2025-02-06 | 0.870 | 105 | +0 | 0.00% | 91 |
| 2025-02-07 | 2025-02-05 | 0.860 | 105 | +0 | 0.00% | 90 |
| 2025-02-06 | 2025-02-04 | 0.900 | 105 | +0 | 0.00% | 94 |
| 2025-02-05 | 2025-02-03 | 0.900 | 105 | +0 | 0.00% | 94 |
| 2025-02-04 | 2025-01-28 | 0.900 | 105 | +0 | 0.00% | 94 |
| 2025-02-03 | 2025-01-24 | 0.920 | 105 | +0 | 0.00% | 97 |
| 2025-01-27 | 2025-01-23 | 0.890 | 105 | +0 | 0.00% | 93 |
| 2025-01-24 | 2025-01-22 | 0.910 | 105 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.890 | 105 | +0 | 0.00% | 93 |
| 2025-01-22 | 2025-01-20 | 0.930 | 105 | +0 | 0.00% | 98 |
| 2025-01-21 | 2025-01-17 | 0.920 | 105 | +0 | 0.00% | 97 |
| 2025-01-20 | 2025-01-16 | 0.900 | 105 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.940 | 105 | +0 | 0.00% | 99 |
| 2025-01-16 | 2025-01-14 | 0.890 | 105 | +0 | 0.00% | 93 |
| 2025-01-15 | 2025-01-13 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 0.760 | 105 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.760 | 105 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.760 | 105 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.760 | 105 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.740 | 105 | +0 | 0.00% | 78 |
| 2024-12-30 | 2024-12-24 | 0.780 | 105 | +0 | 0.00% | 82 |
| 2024-12-27 | 2024-12-20 | 0.740 | 105 | +0 | 0.00% | 78 |
| 2024-12-23 | 2024-12-19 | 0.740 | 105 | +0 | 0.00% | 78 |
| 2024-12-20 | 2024-12-18 | 0.760 | 105 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.740 | 105 | +0 | 0.00% | 78 |
| 2024-12-18 | 2024-12-16 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2024-12-17 | 2024-12-13 | 0.750 | 105 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 0.760 | 105 | +0 | 0.00% | 80 |
| 2024-12-13 | 2024-12-11 | 0.760 | 105 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2024-12-10 | 2024-12-06 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2024-12-09 | 2024-12-05 | 0.640 | 105 | +0 | 0.00% | 67 |
| 2024-12-06 | 2024-12-04 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2024-12-05 | 2024-12-03 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2024-12-04 | 2024-12-02 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2024-12-02 | 2024-11-28 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2024-11-29 | 2024-11-27 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2024-11-28 | 2024-11-26 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2024-11-27 | 2024-11-25 | 0.690 | 105 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2024-11-25 | 2024-11-21 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2024-11-22 | 2024-11-20 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2024-11-21 | 2024-11-19 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2024-11-19 | 2024-11-15 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2024-11-18 | 2024-11-14 | 0.740 | 105 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.770 | 105 | +0 | 0.00% | 81 |
| 2024-11-14 | 2024-11-12 | 0.770 | 105 | +0 | 0.00% | 81 |
| 2024-11-13 | 2024-11-11 | 0.780 | 105 | +0 | 0.00% | 82 |
| 2024-11-12 | 2024-11-08 | 0.780 | 105 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.780 | 105 | +0 | 0.00% | 82 |
| 2024-11-08 | 2024-11-06 | 0.760 | 105 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.790 | 105 | +0 | 0.00% | 83 |
| 2024-11-06 | 2024-11-04 | 0.750 | 105 | +0 | 0.00% | 79 |
| 2024-11-05 | 2024-11-01 | 0.780 | 105 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 0.780 | 105 | +0 | 0.00% | 82 |
| 2024-11-01 | 2024-10-30 | 0.820 | 105 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2024-10-30 | 2024-10-28 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2024-10-29 | 2024-10-25 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2024-10-28 | 2024-10-24 | 0.730 | 105 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 0.830 | 105 | +0 | 0.00% | 87 |
| 2024-10-24 | 2024-10-22 | 0.900 | 105 | +0 | 0.00% | 94 |
| 2024-10-23 | 2024-10-21 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2024-10-22 | 2024-10-18 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.520 | 105 | +0 | 0.00% | 55 |
| 2024-10-16 | 2024-10-14 | 0.600 | 105 | +0 | 0.00% | 63 |
| 2024-10-15 | 2024-10-10 | 0.700 | 105 | +0 | 0.00% | 74 |
| 2022-10-14 | 2022-10-12 | 8.100 | 105 | -4,000 | 0.00% | 851 |
| 2022-10-06 | 2022-10-03 | 9.000 | 4,105 | +4,000 | 0.01% | 36,945 |
| 2021-01-04 | 2020-12-29 | 4.860 | 105 | -80 | 0.00% | 510 |
| 2020-08-17 | 2020-08-13 | 7.100 | 185 | -600 | 0.00% | 1,314 |
| 2020-08-10 | 2020-08-06 | 7.300 | 785 | +600 | 0.01% | 5,731 |
| 2020-06-11 | 2020-06-09 | 8.300 | 185 | -800 | 0.00% | 1,536 |
| 2020-05-26 | 2020-05-22 | 8.000 | 985 | +800 | 0.01% | 7,880 |
| 2020-05-19 | 2020-05-15 | 8.100 | 185 | -800 | 0.00% | 1,499 |
| 2020-05-12 | 2020-05-08 | 8.500 | 985 | +800 | 0.01% | 8,373 |
| 2020-01-20 | 2020-01-16 | 17.200 | 185 | +75 | 0.00% | 3,182 |
| 2019-03-05 | 2019-03-01 | 42.800 | 110 | -300 | 0.00% | 4,708 |
| 2019-03-04 | 2019-02-28 | 44.000 | 410 | +300 | 0.01% | 18,040 |
| 2019-02-22 | 2019-02-20 | 36.400 | 110 | -50 | 0.00% | 4,004 |
| 2019-01-21 | 2019-01-17 | 37.600 | 160 | -50 | 0.00% | 6,016 |
| 2019-01-16 | 2019-01-14 | 38.800 | 210 | +60 | 0.00% | 8,148 |
| 2019-01-10 | 2019-01-08 | 41.200 | 150 | +40 | 0.00% | 6,180 |
| 2016-11-24 | 2016-11-22 | 216.000 | 110 | -25 | 0.00% | 23,760 |
| 2016-03-17 | 2016-03-15 | 219.143 | 135 | -10 | 0.01% | 29,584 |
| 2016-01-18 | 2016-01-14 | 349.143 | 145 | -6 | 0.01% | 50,626 |
| 2015-12-09 | 2015-12-07 | 497.714 | 151 | +6 | 0.01% | 75,155 |
| 2015-12-08 | 2015-12-04 | 542.286 | 145 | -6 | 0.01% | 78,631 |
| 2015-10-30 | 2015-10-28 | 609.143 | 151 | +6 | 0.01% | 91,981 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 145 | +27 | 0.01% | 153,493 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 118 | -27 | 0.01% | 138,060 |
| 2015-04-22 | 2015-04-20 | 947.143 | 145 | -17 | 0.01% | 137,336 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 162 | +27 | 0.02% | 174,497 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 135 | -926 | 0.01% | 142,907 |
| 2014-12-11 | 2014-12-09 | 891.429 | 1,061 | -220 | 0.10% | 945,806 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 1,281 | -33 | 0.13% | 1,998,360 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 1,314 | -53 | 0.13% | 2,001,034 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 1,367 | +10 | 0.14% | 2,157,907 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 1,357 | +108 | 0.14% | 2,116,920 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 1,249 | +5 | 0.13% | 1,832,461 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 1,244 | -10 | 0.13% | 1,963,743 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 1,254 | +16 | 0.13% | 2,258,991 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 1,238 | +269 | 0.12% | 1,379,486 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 969 | -538 | 0.10% | 1,097,739 |
| 2014-07-31 | 2014-07-29 | 456.857 | 1,507 | +1,130 | 0.15% | 688,484 |
| 2014-07-04 | 2014-07-02 | 439.489 | 377 | -180 | 0.15% | 165,687 |
| 2014-06-04 | 2014-05-30 | 575.102 | 557 | -2 | 0.15% | 320,332 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 559 | -6 | 0.20% | 730,003 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 565 | -5,088 | 0.22% | 737,839 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 5,653 | +5,088 | 2.95% | 6,530,500 |
| 2011-10-04 | 2011-09-30 | 803.636 | 565 | +14 | 0.41% | 454,055 |
| 2011-10-03 | 2011-09-28 | 778.523 | 551 | +14 | 0.40% | 428,966 |
| 2011-09-30 | 2011-09-27 | 778.523 | 537 | +11 | 0.39% | 418,067 |
| 2011-09-27 | 2011-09-23 | 878.977 | 526 | +25 | 0.38% | 462,342 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 501 | +4 | 0.37% | 1,220,447 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 497 | +2 | 0.37% | 1,485,296 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 495 | +20 | 0.46% | 1,864,688 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 475 | -64 | 0.45% | 2,230,719 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 539 | -4 | 0.51% | 1,637,886 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 543 | +4 | 0.51% | 1,622,768 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 539 | -2 | 0.65% | 1,746,176 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 541 | +2 | 0.74% | 1,426,580 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 539 | -4 | 0.74% | 1,488,988 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 543 | +4 | 0.75% | 1,104,573 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 539 | +20 | 0.74% | 1,732,640 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 519 | +20 | 0.71% | 2,007,233 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 499 | -172 | 0.79% | 2,117,858 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 671 | -107 | 1.06% | 2,325,473 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 778 | -16 | 1.23% | 1,914,764 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 794 | -4 | 1.25% | 1,056,832 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 798 | +20 | 1.26% | 1,042,115 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 778 | +279 | 1.23% | 918,305 |
| 2009-04-03 | 2009-04-01 | 678.068 | 499 | -8 | 0.79% | 338,356 |
| 2009-03-23 | 2009-03-19 | 577.614 | 507 | +8 | 0.80% | 292,850 |
| 2009-02-09 | 2009-02-05 | 828.750 | 499 | +39 | 0.79% | 413,546 |
| 2009-01-23 | 2009-01-21 | 878.977 | 460 | +40 | 0.73% | 404,330 |
| 2009-01-22 | 2009-01-20 | 878.977 | 420 | +60 | 0.66% | 369,170 |
| 2008-12-23 | 2008-12-19 | 904.091 | 360 | -8 | 0.57% | 325,473 |
| 2008-12-05 | 2008-12-03 | 853.864 | 368 | +8 | 0.58% | 314,222 |
| 2008-11-04 | 2008-10-31 | 803.636 | 360 | +8 | 0.57% | 289,309 |
| 2008-10-30 | 2008-10-28 | 703.182 | 352 | +40 | 0.56% | 247,520 |
| 2008-10-22 | 2008-10-20 | 1130.114 | 312 | +40 | 0.49% | 352,595 |
| 2008-10-20 | 2008-10-16 | 1255.682 | 272 | +40 | 0.43% | 341,545 |
| 2008-10-03 | 2008-09-30 | 2310.455 | 232 | +60 | 0.37% | 536,025 |
| 2008-07-30 | 2008-07-28 | 3063.864 | 172 | +13 | 0.29% | 526,985 |
| 2008-06-23 | 2008-06-19 | 3867.500 | 159 | +8 | 0.27% | 614,933 |
| 2008-06-17 | 2008-06-13 | 3767.045 | 151 | +69 | 0.25% | 568,824 |
| 2008-06-16 | 2008-06-12 | 3867.500 | 82 | +10 | 0.14% | 317,135 |
| 2007-11-06 | 2007-11-02 | 9166.477 | 72 | +2 | 0.14% | 659,986 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 70 | -4 | 0.14% | 703,182 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 74 | +4 | 0.15% | 678,319 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 70 | +20 | 0.14% | 914,136 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 50 | -2 | 0.10% | 590,170 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 52 | -8 | 0.10% | 757,427 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 60 | 0.12% | 979,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy