History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 259,222 +0 0.22% 373,280
2025-10-13 2025-10-09 1.240 259,222 +0 0.22% 321,435
2025-10-10 2025-10-08 1.220 259,222 +0 0.22% 316,251
2025-10-09 2025-10-06 1.350 259,222 +0 0.22% 349,950
2025-10-08 2025-10-03 0.850 259,222 +0 0.22% 220,339
2025-10-06 2025-10-02 0.720 259,222 +0 0.22% 186,640
2025-10-03 2025-09-30 0.700 259,222 +0 0.22% 181,455
2025-10-02 2025-09-29 0.710 259,222 +0 0.22% 184,048
2025-09-30 2025-09-26 0.720 259,222 +0 0.22% 186,640
2025-09-29 2025-09-25 0.710 259,222 +0 0.22% 184,048
2025-09-26 2025-09-24 0.710 259,222 +0 0.22% 184,048
2025-09-25 2025-09-23 0.720 259,222 +0 0.22% 186,640
2025-09-24 2025-09-22 0.710 259,222 +0 0.22% 184,048
2025-09-23 2025-09-19 0.720 259,222 +0 0.22% 186,640
2025-09-22 2025-09-18 0.710 259,222 +0 0.22% 184,048
2025-09-19 2025-09-17 0.750 259,222 +0 0.22% 194,416
2025-09-18 2025-09-16 0.700 259,222 +0 0.22% 181,455
2025-09-17 2025-09-15 0.690 259,222 +0 0.26% 178,863
2025-09-16 2025-09-12 0.690 259,222 +0 0.26% 178,863
2025-09-15 2025-09-11 0.720 259,222 +0 0.26% 186,640
2025-09-12 2025-09-10 0.730 259,222 +0 0.26% 189,232
2025-09-11 2025-09-09 0.750 259,222 +0 0.26% 194,416
2025-09-10 2025-09-08 0.730 259,222 +0 0.26% 189,232
2025-09-09 2025-09-05 0.740 259,222 +0 0.26% 191,824
2025-09-08 2025-09-04 0.720 259,222 +0 0.26% 186,640
2025-09-05 2025-09-03 0.740 259,222 +0 0.26% 191,824
2025-09-04 2025-09-02 0.740 259,222 +0 0.27% 191,824
2025-09-03 2025-09-01 0.720 259,222 +0 0.27% 186,640
2025-09-02 2025-08-29 0.730 259,222 +0 0.27% 189,232
2025-09-01 2025-08-28 0.730 259,222 +0 0.27% 189,232
2025-08-29 2025-08-27 0.760 259,222 +0 0.27% 197,009
2025-08-28 2025-08-26 0.800 259,222 +0 0.27% 207,378
2025-08-27 2025-08-25 0.670 259,222 +0 0.27% 173,679
2025-08-26 2025-08-22 0.670 259,222 +0 0.27% 173,679
2025-08-25 2025-08-21 0.670 259,222 +0 0.27% 173,679
2025-08-22 2025-08-20 0.660 259,222 +0 0.27% 171,087
2025-08-21 2025-08-19 0.690 259,222 +0 0.27% 178,863
2025-08-20 2025-08-18 0.700 259,222 +0 0.27% 181,455
2025-08-19 2025-08-15 0.700 259,222 +0 0.27% 181,455
2025-08-18 2025-08-14 0.730 259,222 +0 0.27% 189,232
2025-08-15 2025-08-13 0.680 259,222 +0 0.27% 176,271
2025-08-14 2025-08-12 0.690 259,222 +0 0.27% 178,863
2025-08-13 2025-08-11 0.660 259,222 +0 0.27% 171,087
2025-08-12 2025-08-08 0.680 259,222 +0 0.27% 176,271
2025-08-11 2025-08-07 0.740 259,222 +0 0.27% 191,824
2025-08-08 2025-08-06 0.750 259,222 +0 0.27% 194,416
2025-08-07 2025-08-05 0.700 259,222 +0 0.27% 181,455
2025-08-06 2025-08-04 0.700 259,222 +0 0.27% 181,455
2025-08-05 2025-08-01 0.600 259,222 +0 0.27% 155,533
2025-08-04 2025-07-31 0.580 259,222 +0 0.27% 150,349
2025-08-01 2025-07-30 0.580 259,222 +0 0.27% 150,349
2025-07-31 2025-07-29 0.620 259,222 +0 0.27% 160,718
2025-07-30 2025-07-28 0.600 259,222 +0 0.27% 155,533
2025-07-29 2025-07-25 0.630 259,222 +0 0.27% 163,310
2025-07-28 2025-07-24 0.620 259,222 +0 0.27% 160,718
2025-07-25 2025-07-23 0.620 259,222 +0 0.27% 160,718
2025-07-24 2025-07-22 0.600 259,222 +0 0.27% 155,533
2025-07-23 2025-07-21 0.600 259,222 +0 0.27% 155,533
2025-07-22 2025-07-18 0.620 259,222 +0 0.27% 160,718
2025-07-21 2025-07-17 0.650 259,222 +0 0.27% 168,494
2025-07-18 2025-07-16 0.620 259,222 +0 0.27% 160,718
2025-07-17 2025-07-15 0.680 259,222 +0 0.27% 176,271
2025-07-16 2025-07-14 0.750 259,222 +0 0.27% 194,416
2025-07-15 2025-07-11 0.800 259,222 +0 0.27% 207,378
2025-07-14 2025-07-10 0.820 259,222 +0 0.27% 212,562
2025-07-11 2025-07-09 0.820 259,222 +0 0.27% 212,562
2025-07-10 2025-07-08 0.790 259,222 +0 0.27% 204,785
2025-07-09 2025-07-07 0.710 259,222 +0 0.27% 184,048
2025-07-08 2025-07-04 0.690 259,222 +0 0.27% 178,863
2025-07-07 2025-07-03 0.680 259,222 +0 0.27% 176,271
2025-07-04 2025-07-02 0.650 259,222 +0 0.27% 168,494
2025-07-03 2025-06-30 0.610 259,222 +0 0.27% 158,125
2025-07-02 2025-06-27 0.520 259,222 +0 0.27% 134,795
2025-06-30 2025-06-26 0.510 259,222 +0 0.27% 132,203
2025-06-27 2025-06-25 0.510 259,222 +0 0.27% 132,203
2025-06-26 2025-06-24 0.510 259,222 +0 0.27% 132,203
2025-06-25 2025-06-23 0.510 259,222 +0 0.27% 132,203
2025-06-24 2025-06-20 0.520 259,222 +0 0.27% 134,795
2025-06-23 2025-06-19 0.520 259,222 +0 0.27% 134,795
2025-06-20 2025-06-18 0.550 259,222 +0 0.27% 142,572
2025-06-19 2025-06-17 0.520 259,222 +0 0.27% 134,795
2025-06-18 2025-06-16 0.500 259,222 +0 0.27% 129,611
2025-06-17 2025-06-13 0.510 259,222 +0 0.27% 132,203
2025-06-16 2025-06-12 0.520 259,222 +0 0.27% 134,795
2025-06-13 2025-06-11 0.510 259,222 +0 0.27% 132,203
2025-06-12 2025-06-10 0.540 259,222 +0 0.27% 139,980
2025-06-11 2025-06-09 0.570 259,222 +0 0.27% 147,757
2025-06-10 2025-06-06 0.610 259,222 +0 0.27% 158,125
2025-06-09 2025-06-05 0.570 259,222 +0 0.27% 147,757
2025-06-06 2025-06-04 0.570 259,222 +0 0.27% 147,757
2025-06-05 2025-06-03 0.580 259,222 +0 0.27% 150,349
2025-06-04 2025-06-02 0.590 259,222 +0 0.27% 152,941
2025-06-03 2025-05-30 0.580 259,222 +0 0.27% 150,349
2025-06-02 2025-05-29 0.600 259,222 +0 0.27% 155,533
2025-05-30 2025-05-28 0.580 259,222 +0 0.27% 150,349
2025-05-29 2025-05-27 0.650 259,222 +0 0.27% 168,494
2025-05-28 2025-05-26 0.630 259,222 +0 0.27% 163,310
2025-05-27 2025-05-23 0.600 259,222 +0 0.27% 155,533
2025-05-26 2025-05-22 0.520 259,222 +0 0.27% 134,795
2025-05-23 2025-05-21 0.560 259,222 +0 0.27% 145,164
2025-05-22 2025-05-20 0.550 259,222 +0 0.27% 142,572
2025-05-21 2025-05-19 0.520 259,222 +0 0.27% 134,795
2025-05-20 2025-05-16 0.495 259,222 +0 0.27% 128,315
2025-05-19 2025-05-15 0.470 259,222 +0 0.27% 121,834
2025-05-16 2025-05-14 0.500 259,222 +0 0.27% 129,611
2025-05-15 2025-05-13 0.510 259,222 +0 0.27% 132,203
2025-05-14 2025-05-12 0.500 259,222 +0 0.27% 129,611
2025-05-13 2025-05-09 0.520 259,222 +0 0.27% 134,795
2025-05-12 2025-05-08 0.530 259,222 +0 0.27% 137,388
2025-05-09 2025-05-07 0.530 259,222 +0 0.27% 137,388
2025-05-08 2025-05-06 0.580 259,222 +0 0.27% 150,349
2025-05-07 2025-05-02 0.580 259,222 +0 0.27% 150,349
2025-05-06 2025-04-30 0.600 259,222 +0 0.27% 155,533
2025-05-02 2025-04-29 0.610 259,222 +0 0.27% 158,125
2025-04-30 2025-04-28 0.600 259,222 +0 0.27% 155,533
2025-04-29 2025-04-25 0.620 259,222 +0 0.27% 160,718
2025-04-28 2025-04-24 0.650 259,222 +0 0.27% 168,494
2025-04-25 2025-04-23 0.630 259,222 +0 0.27% 163,310
2025-04-24 2025-04-22 0.640 259,222 +0 0.27% 165,902
2025-04-23 2025-04-17 0.640 259,222 +0 0.27% 165,902
2025-04-22 2025-04-16 0.640 259,222 +0 0.27% 165,902
2025-04-17 2025-04-15 0.670 259,222 +0 0.27% 173,679
2025-04-16 2025-04-14 0.680 259,222 +0 0.27% 176,271
2025-04-15 2025-04-11 0.680 259,222 +0 0.27% 176,271
2025-04-14 2025-04-10 0.700 259,222 +0 0.27% 181,455
2025-04-11 2025-04-09 0.720 259,222 +0 0.27% 186,640
2025-04-10 2025-04-08 0.660 259,222 +0 0.27% 171,087
2025-04-09 2025-04-07 0.710 259,222 +0 0.27% 184,048
2025-04-08 2025-04-03 0.750 259,222 +0 0.27% 194,416
2025-04-07 2025-04-02 0.730 259,222 +0 0.27% 189,232
2025-04-03 2025-04-01 0.700 259,222 +0 0.27% 181,455
2025-04-02 2025-03-31 0.760 259,222 +0 0.27% 197,009
2025-04-01 2025-03-28 0.730 259,222 +0 0.27% 189,232
2025-03-31 2025-03-27 0.650 259,222 +0 0.27% 168,494
2025-03-28 2025-03-26 0.640 259,222 +0 0.27% 165,902
2025-03-27 2025-03-25 0.650 259,222 +0 0.27% 168,494
2025-03-26 2025-03-24 0.680 259,222 +0 0.27% 176,271
2025-03-25 2025-03-21 0.690 259,222 +0 0.27% 178,863
2025-03-24 2025-03-20 0.690 259,222 +0 0.27% 178,863
2025-03-21 2025-03-19 0.760 259,222 +0 0.27% 197,009
2025-03-20 2025-03-18 0.760 259,222 +0 0.27% 197,009
2025-03-19 2025-03-17 0.770 259,222 +0 0.27% 199,601
2025-03-18 2025-03-14 0.770 259,222 +0 0.27% 199,601
2025-03-17 2025-03-13 0.770 259,222 +0 0.27% 199,601
2025-03-14 2025-03-12 0.770 259,222 +0 0.27% 199,601
2025-03-13 2025-03-11 0.770 259,222 +0 0.27% 199,601
2025-03-12 2025-03-10 0.780 259,222 +0 0.27% 202,193
2025-03-11 2025-03-07 0.790 259,222 +0 0.27% 204,785
2025-03-10 2025-03-06 0.790 259,222 +0 0.27% 204,785
2025-03-07 2025-03-05 0.790 259,222 +0 0.27% 204,785
2025-03-06 2025-03-04 0.790 259,222 +0 0.27% 204,785
2025-03-05 2025-03-03 0.790 259,222 +0 0.27% 204,785
2025-03-04 2025-02-28 0.800 259,222 +0 0.27% 207,378
2025-03-03 2025-02-27 0.790 259,222 +0 0.27% 204,785
2025-02-28 2025-02-26 0.790 259,222 +0 0.27% 204,785
2025-02-27 2025-02-25 0.820 259,222 +0 0.27% 212,562
2025-02-26 2025-02-24 0.800 259,222 +0 0.27% 207,378
2025-02-25 2025-02-21 0.820 259,222 +0 0.27% 212,562
2025-02-24 2025-02-20 0.800 259,222 +0 0.27% 207,378
2025-02-21 2025-02-19 0.800 259,222 +0 0.29% 207,378
2025-02-20 2025-02-18 0.820 259,222 +0 0.29% 212,562
2025-02-19 2025-02-17 0.800 259,222 +0 0.29% 207,378
2025-02-18 2025-02-14 0.830 259,222 -40,000 0.29% 215,154
2024-10-16 2024-10-14 0.600 299,222 +9,400 0.33% 179,533
2024-10-08 2024-10-04 0.920 289,822 +38,000 0.32% 266,636
2024-10-07 2024-10-03 0.680 251,822 +5,000 0.28% 171,239
2024-08-23 2024-08-21 0.880 246,822 +11,000 0.28% 217,203
2024-06-19 2024-06-17 1.860 235,822 +14,200 0.26% 438,629
2024-06-18 2024-06-14 1.940 221,622 +15,000 0.25% 429,947
2024-06-17 2024-06-13 1.940 206,622 +25,000 0.23% 400,847
2024-06-14 2024-06-12 2.040 181,622 +23,800 0.20% 370,509
2024-06-13 2024-06-11 2.040 157,822 +14,000 0.18% 321,957
2024-06-12 2024-06-07 2.000 143,822 +20,000 0.16% 287,644
2024-06-11 2024-06-06 2.000 123,822 +52,000 0.14% 247,644
2024-06-07 2024-06-05 1.980 71,822 +61,000 0.08% 142,208
2023-10-11 2023-10-09 7.200 10,822 -800 0.01% 77,918
2023-09-13 2023-09-11 8.800 11,622 +800 0.01% 102,274
2023-09-05 2023-08-31 8.100 10,822 -1,200 0.01% 87,658
2023-08-29 2023-08-25 8.700 12,022 +1,200 0.01% 104,591
2023-04-03 2023-03-30 11.000 10,822 -5,000 0.01% 119,042
2023-03-31 2023-03-29 11.000 15,822 -5,000 0.02% 174,042
2023-03-24 2023-03-22 11.400 20,822 -5,000 0.03% 237,371
2023-03-23 2023-03-21 11.400 25,822 -5,000 0.03% 294,371
2023-03-21 2023-03-17 11.600 30,822 -3,000 0.04% 357,535
2023-03-15 2023-03-13 12.400 33,822 -5,000 0.04% 419,393
2023-03-14 2023-03-10 11.600 38,822 -5,000 0.05% 450,335
2023-03-10 2023-03-08 12.200 43,822 -5,000 0.06% 534,628
2023-03-09 2023-03-07 12.600 48,822 +3,000 0.06% 615,157
2023-03-08 2023-03-06 11.000 45,822 -10,000 0.06% 504,042
2023-01-18 2023-01-16 11.200 55,822 +17,200 0.07% 625,206
2023-01-05 2023-01-03 13.400 38,622 +6,000 0.05% 517,535
2022-12-21 2022-12-19 12.000 32,622 -2,400 0.04% 391,464
2022-12-13 2022-12-09 11.000 35,022 +1,200 0.05% 385,242
2022-12-09 2022-12-07 10.600 33,822 -3,000 0.04% 358,513
2022-12-07 2022-12-05 10.400 36,822 -2,000 0.05% 382,949
2022-12-06 2022-12-02 9.400 38,822 -5,000 0.05% 364,927
2022-11-29 2022-11-25 7.800 43,822 +7,400 0.06% 341,812
2022-11-28 2022-11-24 7.900 36,422 +11,000 0.05% 287,734
2022-11-25 2022-11-23 6.800 25,422 +8,200 0.03% 172,870
2022-11-23 2022-11-21 6.200 17,222 +8,800 0.02% 106,776
2022-10-12 2022-10-10 8.000 8,422 -800 0.01% 67,376
2022-09-19 2022-09-15 7.200 9,222 -6,000 0.01% 66,398
2022-09-07 2022-09-05 7.700 15,222 +2,000 0.02% 117,209
2022-08-11 2022-08-09 8.200 13,222 +3,200 0.02% 108,420
2022-07-25 2022-07-21 8.100 10,022 -3,600 0.01% 81,178
2022-06-21 2022-06-17 10.000 13,622 +2,800 0.02% 136,220
2022-06-06 2022-06-01 9.700 10,822 +800 0.02% 104,973
2022-05-12 2022-05-10 15.600 10,022 +1,200 0.02% 156,343
2022-05-10 2022-05-05 14.400 8,822 +600 0.01% 127,037
2022-05-04 2022-04-29 16.600 8,222 +1,800 0.01% 136,485
2022-04-28 2022-04-26 16.600 6,422 +4,200 0.01% 106,605
2022-03-17 2022-03-15 18.600 2,222 -4,600 0.00% 41,329
2022-03-11 2022-03-09 19.400 6,822 +2,600 0.01% 132,347
2022-02-28 2022-02-24 16.600 4,222 -1,400 0.01% 70,085
2022-02-25 2022-02-23 17.400 5,622 -4,600 0.01% 97,823
2022-02-22 2022-02-18 17.000 10,222 -2,400 0.02% 173,774
2022-02-18 2022-02-16 17.600 12,622 -2,600 0.05% 222,147
2022-02-16 2022-02-14 17.800 15,222 +2,400 0.06% 270,952
2022-02-15 2022-02-11 17.400 12,822 -2,800 0.05% 223,103
2022-02-11 2022-02-09 17.400 15,622 +4,000 0.07% 271,823
2022-02-10 2022-02-08 16.400 11,622 +6,400 0.05% 190,601
2022-02-09 2022-02-07 14.400 5,222 -50 0.02% 75,197
2022-01-27 2022-01-25 14.200 5,272 -2,800 0.02% 74,862
2022-01-24 2022-01-20 14.000 8,072 +800 0.03% 113,008
2022-01-20 2022-01-18 13.800 7,272 -2,100 0.03% 100,354
2022-01-19 2022-01-17 14.600 9,372 -2,400 0.04% 136,831
2022-01-14 2022-01-12 14.600 11,772 +1,000 0.05% 171,871
2022-01-04 2021-12-31 13.600 10,772 -2,000 0.04% 146,499
2021-12-20 2021-12-16 11.800 12,772 -4,600 0.05% 150,710
2021-12-16 2021-12-14 12.800 17,372 -4,000 0.07% 222,362
2021-10-28 2021-10-26 8.700 21,372 -5 0.12% 185,936
2021-10-07 2021-10-05 9.200 21,377 +9,200 0.12% 196,668
2021-09-29 2021-09-27 9.400 12,177 -30,000 0.07% 114,464
2021-09-20 2021-09-16 6.200 42,177 -400 0.23% 261,497
2021-09-06 2021-09-02 4.740 42,577 -293,800 0.24% 201,815
2021-08-24 2021-08-20 4.840 336,377 -76,400 1.87% 1,628,065
2021-07-20 2021-07-16 5.100 412,777 +4,200 2.29% 2,105,163
2021-07-09 2021-07-07 5.300 408,577 -35,000 2.27% 2,165,458
2021-07-06 2021-07-02 5.600 443,577 -17,600 2.46% 2,484,031
2021-07-02 2021-06-29 5.700 461,177 -11,600 2.56% 2,628,709
2021-06-30 2021-06-28 5.800 472,777 -50,000 2.62% 2,742,107
2021-06-07 2021-06-03 6.500 522,777 +800 2.99% 3,398,051
2021-06-03 2021-06-01 6.400 521,977 -5,600 2.98% 3,340,653
2021-06-02 2021-05-31 6.300 527,577 +67,000 3.01% 3,323,735
2021-06-01 2021-05-28 6.500 460,577 +165,000 2.63% 2,993,751
2021-05-31 2021-05-27 6.500 295,577 +45,000 2.03% 1,921,251
2021-05-26 2021-05-24 6.600 250,577 +75,200 1.72% 1,653,808
2021-05-24 2021-05-20 7.600 175,377 +55,400 1.20% 1,332,865
2021-05-21 2021-05-18 7.500 119,977 -102,000 0.82% 899,828
2021-05-20 2021-05-17 7.400 221,977 -800 1.52% 1,642,630
2021-05-18 2021-05-14 6.900 222,777 +30,000 1.53% 1,537,161
2021-05-17 2021-05-13 6.600 192,777 +35,600 1.32% 1,272,328
2021-05-12 2021-05-10 6.400 157,177 +5,600 1.08% 1,005,933
2021-05-07 2021-05-05 5.900 151,577 -9,000 1.04% 894,304
2021-05-03 2021-04-29 6.300 160,577 -100,000 1.10% 1,011,635
2021-04-30 2021-04-28 6.200 260,577 +49,000 1.79% 1,615,577
2021-04-28 2021-04-26 6.500 211,577 -16,400 1.45% 1,375,251
2021-04-27 2021-04-23 6.600 227,977 +5,000 1.56% 1,504,648
2021-04-26 2021-04-22 6.800 222,977 -50,000 1.53% 1,516,244
2021-04-23 2021-04-21 6.800 272,977 -17,200 1.87% 1,856,244
2021-04-16 2021-04-14 6.500 290,177 -180,600 1.99% 1,886,151
2021-04-15 2021-04-13 6.400 470,777 -55,800 3.23% 3,012,973
2021-04-14 2021-04-12 6.000 526,577 -33,000 3.61% 3,159,462
2021-04-08 2021-04-01 5.900 559,577 -26,400 3.84% 3,301,504
2021-04-07 2021-03-31 6.000 585,977 -221,200 4.02% 3,515,862
2021-04-01 2021-03-30 6.000 807,177 +24,200 5.53% 4,843,062
2021-03-31 2021-03-29 6.300 782,977 -81,000 5.37% 4,932,755
2021-03-29 2021-03-25 6.000 863,977 +80,000 6.10% 5,183,862
2021-03-24 2021-03-22 6.600 783,977 +100,000 5.53% 5,174,248
2021-03-22 2021-03-18 6.400 683,977 +62,200 4.83% 4,377,453
2021-03-19 2021-03-17 6.200 621,777 +15,800 4.39% 3,855,017
2021-03-18 2021-03-16 6.000 605,977 +125,600 4.28% 3,635,862
2021-03-17 2021-03-15 5.900 480,377 +428,000 3.39% 2,834,224
2021-02-26 2021-02-24 5.700 52,377 -5,000 0.37% 298,549
2021-02-23 2021-02-19 5.700 57,377 -5,000 0.40% 327,049
2021-02-05 2021-02-03 4.940 62,377 +5,000 0.44% 308,142
2021-01-27 2021-01-25 4.980 57,377 -10 0.41% 285,737
2021-01-25 2021-01-21 5.000 57,387 +29,800 0.41% 286,935
2021-01-22 2021-01-20 4.960 27,587 -5 0.20% 136,832
2021-01-14 2021-01-12 5.100 27,592 +4,000 0.20% 140,719
2021-01-12 2021-01-08 5.000 23,592 +17,000 0.17% 117,960
2021-01-06 2021-01-04 5.000 6,592 -3,400 0.05% 32,960
2020-12-21 2020-12-17 4.760 9,992 -3,000 0.07% 47,562
2020-12-11 2020-12-09 5.000 12,992 +3,000 0.09% 64,960
2020-11-06 2020-11-04 5.200 9,992 -4,000 0.07% 51,958
2020-10-21 2020-10-19 6.000 13,992 +4,000 0.10% 83,952
2020-08-25 2020-08-21 6.300 9,992 -30 0.07% 62,950
2020-08-17 2020-08-13 7.100 10,022 +2,000 0.07% 71,156
2020-06-26 2020-06-23 9.300 8,022 +1,400 0.07% 74,605
2020-06-10 2020-06-08 7.900 6,622 +200 0.06% 52,314
2020-05-27 2020-05-25 8.000 6,422 +200 0.06% 51,376
2020-05-26 2020-05-22 8.000 6,222 -5,000 0.05% 49,776
2020-05-25 2020-05-21 9.400 11,222 +2,600 0.10% 105,487
2020-05-04 2020-04-28 7.000 8,622 -4 0.08% 60,354
2020-04-29 2020-04-27 7.200 8,626 +2,400 0.08% 62,107
2020-03-23 2020-03-19 6.800 6,226 +1,400 0.05% 42,337
2020-03-02 2020-02-27 11.200 4,826 -3,000 0.05% 54,051
2020-02-24 2020-02-20 11.400 7,826 +3,000 0.08% 89,216
2020-01-30 2020-01-24 15.600 4,826 +1,000 0.05% 75,286
2020-01-10 2020-01-08 18.600 3,826 +1,400 0.04% 71,164
2020-01-07 2020-01-03 22.200 2,426 -200 0.03% 53,857
2020-01-02 2019-12-27 22.600 2,626 -1,000 0.03% 59,348
2019-11-28 2019-11-26 21.000 3,626 -223 0.04% 76,146
2019-11-27 2019-11-25 20.800 3,849 -6,300 0.04% 80,059
2019-11-22 2019-11-20 19.400 10,149 -90 0.11% 196,891
2019-11-08 2019-11-06 17.600 10,239 -450 0.11% 180,206
2019-11-07 2019-11-05 18.800 10,689 +150 0.11% 200,953
2019-10-14 2019-10-10 12.400 10,539 -220 0.13% 130,684
2019-10-10 2019-10-08 12.800 10,759 +110 0.14% 137,715
2019-09-30 2019-09-26 18.400 10,649 +110 0.14% 195,942
2019-07-29 2019-07-25 20.800 10,539 +2,500 0.13% 219,211
2019-07-22 2019-07-18 20.000 8,039 -910 0.10% 160,780
2019-07-19 2019-07-17 22.000 8,949 +910 0.11% 196,878
2019-06-27 2019-06-25 20.400 8,039 -74 0.10% 163,996
2019-06-17 2019-06-13 20.800 8,113 -1,980 0.10% 168,750
2019-05-27 2019-05-23 26.000 10,093 -22,500 0.13% 262,418
2019-05-22 2019-05-20 27.200 32,593 -50 0.41% 886,530
2019-05-09 2019-05-07 32.000 32,643 +2,120 0.41% 1,044,576
2019-05-07 2019-05-03 30.000 30,523 -110 0.39% 915,690
2019-05-03 2019-04-30 32.800 30,633 +110 0.39% 1,004,762
2019-04-08 2019-04-03 36.400 30,523 -2,500 0.39% 1,111,037
2019-03-25 2019-03-21 35.200 33,023 -2,450 0.42% 1,162,410
2019-03-18 2019-03-14 37.200 35,473 +2,450 0.45% 1,319,596
2019-03-07 2019-03-05 41.200 33,023 +22,500 0.42% 1,360,548
2019-02-25 2019-02-21 39.600 10,523 +2,500 0.13% 416,711
2019-02-08 2019-01-31 36.400 8,023 +60 0.10% 292,037
2019-01-31 2019-01-29 36.400 7,963 +170 0.10% 289,853
2019-01-23 2019-01-21 34.000 7,793 +300 0.10% 264,962
2019-01-21 2019-01-17 37.600 7,493 -300 0.10% 281,737
2018-12-28 2018-12-24 39.600 7,793 -1,250 0.10% 308,603
2018-12-18 2018-12-14 40.400 9,043 +1,250 0.12% 365,337
2018-11-23 2018-11-21 40.400 7,793 +20 0.10% 314,837
2018-11-05 2018-11-01 39.600 7,773 -3,710 0.10% 307,811
2018-10-26 2018-10-24 40.000 11,483 +280 0.15% 459,320
2018-10-24 2018-10-22 40.800 11,203 -1,150 0.15% 457,082
2018-10-12 2018-10-10 42.000 12,353 -3,990 0.16% 518,826
2018-10-09 2018-10-05 43.200 16,343 +30 0.21% 706,018
2018-09-21 2018-09-19 42.400 16,313 +3,710 0.25% 691,671
2018-09-20 2018-09-18 42.400 12,603 +230 0.19% 534,367
2018-09-14 2018-09-12 45.600 12,373 +40 0.19% 564,209
2018-09-13 2018-09-11 44.800 12,333 +3,150 0.19% 552,518
2018-09-12 2018-09-10 46.400 9,183 +90 0.14% 426,091
2018-09-06 2018-09-04 53.200 9,093 +5,500 0.14% 483,748
2018-09-03 2018-08-30 49.200 3,593 -100 0.05% 176,776
2018-08-27 2018-08-23 53.200 3,693 +890 0.06% 196,468
2018-08-16 2018-08-14 48.000 2,803 -700 0.04% 134,544
2018-07-13 2018-07-11 50.400 3,503 +5 0.05% 176,551
2018-06-07 2018-06-05 70.000 3,498 -100 0.05% 244,860
2018-06-01 2018-05-30 83.200 3,598 +800 0.05% 299,354
2018-05-31 2018-05-29 79.200 2,798 +750 0.04% 221,602
2018-04-12 2018-04-10 88.000 2,048 -1,380 0.03% 180,224
2018-04-11 2018-04-09 87.600 3,428 -1,380 0.06% 300,293
2018-04-09 2018-04-04 90.400 4,808 +2,760 0.09% 434,643
2018-03-21 2018-03-19 102.000 2,048 -1,300 0.04% 208,896
2018-03-13 2018-03-09 106.000 3,348 +10 0.06% 354,888
2018-03-06 2018-03-02 106.000 3,338 -5 0.06% 353,828
2018-03-05 2018-03-01 104.000 3,343 +400 0.06% 347,672
2018-03-01 2018-02-27 116.000 2,943 -1,220 0.05% 341,388
2018-02-28 2018-02-26 118.000 4,163 +140 0.07% 491,234
2018-02-27 2018-02-23 122.000 4,023 +580 0.07% 490,806
2018-02-26 2018-02-22 118.000 3,443 -560 0.06% 406,274
2018-02-22 2018-02-20 144.000 4,003 +1,960 0.07% 576,432
2018-02-02 2018-01-31 122.000 2,043 -30 0.04% 249,246
2018-01-24 2018-01-22 128.000 2,073 -10 0.04% 265,344
2018-01-16 2018-01-12 130.000 2,083 -1 0.04% 270,790
2017-12-06 2017-12-04 140.000 2,084 -110 0.04% 291,760
2017-11-22 2017-11-20 138.000 2,194 -1,200 0.04% 302,772
2017-10-27 2017-10-25 150.000 3,394 -220 0.06% 509,100
2017-10-11 2017-10-09 152.000 3,614 -500 0.06% 549,328
2017-09-27 2017-09-25 158.000 4,114 -530 0.07% 650,012
2017-09-26 2017-09-22 162.000 4,644 +100 0.08% 752,328
2017-09-22 2017-09-20 168.000 4,544 +120 0.08% 763,392
2017-09-21 2017-09-19 174.000 4,424 +500 0.08% 769,776
2017-09-20 2017-09-18 174.000 3,924 -250 0.07% 682,776
2017-09-19 2017-09-15 176.000 4,174 +350 0.07% 734,624
2017-09-18 2017-09-14 178.000 3,824 -200 0.07% 680,672
2017-09-15 2017-09-13 182.000 4,024 +250 0.07% 732,368
2017-09-14 2017-09-12 168.000 3,774 +380 0.07% 634,032
2017-09-01 2017-08-30 152.000 3,394 +30 0.06% 515,888
2017-07-31 2017-07-27 156.000 3,364 -10 0.06% 524,784
2017-07-26 2017-07-24 156.000 3,374 -400 0.06% 526,344
2017-07-05 2017-07-03 154.000 3,774 -200 0.07% 581,196
2017-06-29 2017-06-27 154.000 3,974 -70 0.08% 611,996
2017-06-27 2017-06-23 144.000 4,044 +200 0.09% 582,336
2017-06-19 2017-06-15 152.000 3,844 -1 0.08% 584,288
2017-06-15 2017-06-13 154.000 3,845 +400 0.08% 592,130
2017-05-24 2017-05-22 164.000 3,445 -157 0.07% 564,980
2017-05-23 2017-05-19 164.000 3,602 -90 0.08% 590,728
2017-05-17 2017-05-15 170.000 3,692 -250 0.08% 627,640
2017-05-12 2017-05-10 172.000 3,942 -10 0.08% 678,024
2017-05-05 2017-05-02 180.000 3,952 +70 0.08% 711,360
2017-04-27 2017-04-25 150.000 3,882 -20 0.08% 582,300
2017-04-26 2017-04-24 148.000 3,902 -7 0.08% 577,496
2017-04-19 2017-04-13 148.000 3,909 -10 0.08% 578,532
2017-04-12 2017-04-10 158.000 3,919 -5 0.08% 619,202
2017-03-07 2017-03-03 188.000 3,924 -5 0.08% 737,712
2017-02-09 2017-02-07 224.000 3,929 -1,730 0.08% 880,096
2017-02-02 2017-01-27 212.000 5,659 +1,030 0.12% 1,199,708
2017-01-26 2017-01-24 208.000 4,629 +50 0.10% 962,832
2017-01-25 2017-01-23 204.000 4,579 +360 0.10% 934,116
2017-01-23 2017-01-19 204.000 4,219 +300 0.09% 860,676
2017-01-17 2017-01-13 236.000 3,919 -630 0.08% 924,884
2017-01-16 2017-01-12 240.000 4,549 -40 0.10% 1,091,760
2017-01-12 2017-01-10 240.000 4,589 +50 0.10% 1,101,360
2017-01-06 2017-01-04 256.000 4,539 -350 0.10% 1,161,984
2017-01-05 2017-01-03 252.000 4,889 -120 0.10% 1,232,028
2016-12-23 2016-12-21 252.000 5,009 +200 0.11% 1,262,268
2016-12-22 2016-12-20 252.000 4,809 +100 0.10% 1,211,868
2016-12-21 2016-12-19 252.000 4,709 +120 0.10% 1,186,668
2016-12-12 2016-12-08 232.000 4,589 -330 0.10% 1,064,648
2016-12-07 2016-12-05 236.000 4,919 -180 0.10% 1,160,884
2016-12-06 2016-12-02 232.000 5,099 +90 0.11% 1,182,968
2016-12-02 2016-11-30 236.000 5,009 -22 0.11% 1,182,124
2016-12-01 2016-11-29 248.000 5,031 +10 0.11% 1,247,688
2016-11-29 2016-11-25 244.000 5,021 +200 0.11% 1,225,124
2016-11-28 2016-11-24 248.000 4,821 +120 0.10% 1,195,608
2016-11-25 2016-11-23 244.000 4,701 -120 0.10% 1,147,044
2016-11-24 2016-11-22 216.000 4,821 +60 0.10% 1,041,336
2016-11-22 2016-11-18 200.000 4,761 -110 0.10% 952,200
2016-11-18 2016-11-16 232.000 4,871 -365 0.10% 1,130,072
2016-11-17 2016-11-15 228.000 5,236 -460 0.11% 1,193,808
2016-11-16 2016-11-14 216.000 5,696 -200 0.12% 1,230,336
2016-11-15 2016-11-11 240.000 5,896 +390 0.13% 1,415,040
2016-11-14 2016-11-10 244.000 5,506 -30 0.12% 1,343,464
2016-11-11 2016-11-09 220.000 5,536 +430 0.12% 1,217,920
2016-11-10 2016-11-08 212.000 5,106 -290 0.11% 1,082,472
2016-11-09 2016-11-07 188.000 5,396 +120 0.12% 1,014,448
2016-11-08 2016-11-04 200.000 5,276 -120 0.11% 1,055,200
2016-11-07 2016-11-03 174.000 5,396 -310 0.12% 938,904
2016-11-04 2016-11-02 182.000 5,706 -790 0.12% 1,038,492
2016-11-03 2016-11-01 176.000 6,496 +640 0.14% 1,143,296
2016-11-02 2016-10-31 138.000 5,856 +430 0.12% 808,128
2016-11-01 2016-10-28 118.000 5,426 -190 0.12% 640,268
2016-10-28 2016-10-26 116.000 5,616 -20 0.12% 651,456
2016-09-30 2016-09-28 126.000 5,636 +190 0.12% 710,136
2016-09-13 2016-09-09 136.000 5,446 -250 0.12% 740,656
2016-09-02 2016-08-31 118.000 5,696 +635 0.12% 672,128
2016-08-22 2016-08-18 120.000 5,061 -15 0.11% 607,320
2016-08-03 2016-07-29 104.000 5,076 -520 0.11% 527,904
2016-07-25 2016-07-21 130.000 5,596 +520 0.12% 727,480
2016-07-11 2016-07-07 134.000 5,076 -20 0.11% 680,184
2016-07-08 2016-07-06 138.000 5,096 -200 0.11% 703,248
2016-06-28 2016-06-24 122.000 5,296 -40 0.11% 646,112
2016-06-27 2016-06-23 134.000 5,336 -1,140 0.11% 715,024
2016-06-24 2016-06-22 146.000 6,476 -60 0.14% 945,496
2016-06-22 2016-06-20 152.000 6,536 -50 0.14% 993,472
2016-06-10 2016-06-07 160.000 6,586 +60 0.14% 1,053,760
2016-06-07 2016-06-03 164.000 6,526 -1,750 0.14% 1,070,264
2016-06-01 2016-05-30 160.000 8,276 -240 0.18% 1,324,160
2016-05-31 2016-05-27 164.000 8,516 -230 0.18% 1,396,624
2016-05-30 2016-05-26 164.000 8,746 +40 0.19% 1,434,344
2016-05-27 2016-05-25 172.000 8,706 +140 0.19% 1,497,432
2016-05-25 2016-05-23 156.000 8,566 -80 0.18% 1,336,296
2016-05-20 2016-05-18 152.000 8,646 -100 0.18% 1,314,192
2016-05-16 2016-05-12 152.000 8,746 -770 0.19% 1,329,392
2016-05-13 2016-05-11 208.000 9,516 -250 0.20% 1,979,328
2016-05-10 2016-05-06 216.000 9,766 +200 0.21% 2,109,456
2016-05-09 2016-05-05 220.000 9,566 -40 0.20% 2,104,520
2016-05-04 2016-04-29 220.000 9,606 -400 0.20% 2,113,320
2016-05-03 2016-04-28 224.000 10,006 +10 0.21% 2,241,344
2016-04-29 2016-04-27 232.000 9,996 -70 0.21% 2,319,072
2016-04-28 2016-04-26 232.000 10,066 +400 0.21% 2,335,312
2016-04-27 2016-04-25 232.000 9,666 -460 0.21% 2,242,512
2016-04-26 2016-04-22 224.000 10,126 +150 0.22% 2,268,224
2016-04-25 2016-04-21 224.000 9,976 +490 0.21% 2,234,624
2016-04-22 2016-04-20 220.000 9,486 -20 0.20% 2,086,920
2016-04-21 2016-04-19 232.000 9,506 +80 0.20% 2,205,392
2016-04-20 2016-04-18 236.000 9,426 -100 0.20% 2,224,536
2016-04-19 2016-04-15 232.000 9,526 -10 0.20% 2,210,032
2016-04-18 2016-04-14 212.000 9,536 +2,053 0.20% 2,021,632
2016-04-14 2016-04-12 212.000 7,483 +250 0.48% 1,586,396
2016-04-12 2016-04-08 212.000 7,233 +50 0.46% 1,533,396
2016-04-08 2016-04-06 212.000 7,183 -1,180 0.46% 1,522,796
2016-04-07 2016-04-05 216.000 8,363 +60 0.53% 1,806,408
2016-04-05 2016-03-31 224.000 8,303 +700 0.53% 1,859,872
2016-04-01 2016-03-30 216.000 7,603 -2 0.49% 1,642,248
2016-03-31 2016-03-29 220.000 7,605 +500 0.49% 1,673,100
2016-03-30 2016-03-24 232.000 7,105 -125 0.45% 1,648,360
2016-03-29 2016-03-23 244.000 7,230 +35 0.46% 1,764,120
2016-03-24 2016-03-22 248.000 7,195 -940 0.46% 1,784,360
2016-03-23 2016-03-21 256.000 8,135 -750 0.52% 2,082,560
2016-03-22 2016-03-18 276.000 8,885 +995 0.57% 2,452,260
2016-03-21 2016-03-17 256.000 7,890 -15 0.50% 2,019,840
2016-03-18 2016-03-16 208.000 7,905 +170 0.51% 1,644,240
2016-03-17 2016-03-15 219.143 7,735 -595 0.49% 1,695,070
2016-03-16 2016-03-14 222.857 8,330 -344 0.49% 1,856,400
2016-03-15 2016-03-11 219.143 8,674 -162 0.52% 1,900,845
2016-03-11 2016-03-09 226.571 8,836 +485 0.52% 2,001,985
2016-03-10 2016-03-08 230.286 8,351 +161 0.50% 1,923,116
2016-03-09 2016-03-07 222.857 8,190 -350 0.49% 1,825,200
2016-03-07 2016-03-03 222.857 8,540 +27 0.51% 1,903,200
2016-03-03 2016-03-01 219.143 8,513 +323 0.51% 1,865,563
2016-03-02 2016-02-29 222.857 8,190 -565 0.49% 1,825,200
2016-02-29 2016-02-25 226.571 8,755 -76 0.52% 1,983,633
2016-02-26 2016-02-24 234.000 8,831 +490 0.52% 2,066,454
2016-02-25 2016-02-23 234.000 8,341 +11 0.50% 1,951,794
2016-02-22 2016-02-18 226.571 8,330 +103 0.49% 1,887,340
2016-02-19 2016-02-17 222.857 8,227 +59 0.49% 1,833,446
2016-02-18 2016-02-16 226.571 8,168 +215 0.49% 1,850,635
2016-02-11 2016-02-04 234.000 7,953 -27 0.47% 1,861,002
2016-02-05 2016-02-03 237.714 7,980 +350 0.47% 1,896,960
2016-02-03 2016-02-01 263.714 7,630 -134 0.45% 2,012,140
2016-02-02 2016-01-29 338.000 7,764 +107 0.46% 2,624,232
2016-01-28 2016-01-26 289.714 7,657 +81 0.45% 2,218,342
2016-01-26 2016-01-22 297.143 7,576 +81 0.45% 2,251,154
2016-01-22 2016-01-20 308.286 7,495 +108 0.45% 2,310,601
2016-01-19 2016-01-15 341.714 7,387 -119 0.44% 2,524,243
2016-01-18 2016-01-14 349.143 7,506 +242 0.45% 2,620,666
2016-01-11 2016-01-07 416.000 7,264 -27 0.43% 3,021,824
2016-01-08 2016-01-06 442.000 7,291 +65 0.43% 3,222,622
2016-01-05 2015-12-31 449.429 7,226 +81 0.43% 3,247,571
2016-01-04 2015-12-29 456.857 7,145 +81 0.42% 3,264,244
2015-12-28 2015-12-22 460.571 7,064 +312 0.48% 3,253,477
2015-12-14 2015-12-10 475.429 6,752 -75 0.46% 3,210,094
2015-12-11 2015-12-09 475.429 6,827 -194 0.46% 3,245,751
2015-12-10 2015-12-08 482.857 7,021 -70 0.47% 3,390,140
2015-12-09 2015-12-07 497.714 7,091 +59 0.48% 3,529,292
2015-12-08 2015-12-04 542.286 7,032 +312 0.48% 3,813,353
2015-12-03 2015-12-01 475.429 6,720 +16 0.45% 3,194,880
2015-11-30 2015-11-26 490.286 6,704 +11 0.45% 3,286,875
2015-11-27 2015-11-25 501.429 6,693 +86 0.45% 3,356,061
2015-11-19 2015-11-17 479.143 6,607 +16 0.45% 3,165,697
2015-11-13 2015-11-11 482.857 6,591 -53 0.45% 3,182,511
2015-11-10 2015-11-06 501.429 6,644 -6 0.45% 3,331,491
2015-11-05 2015-11-03 486.571 6,650 -151 0.45% 3,235,700
2015-11-03 2015-10-30 546.000 6,801 +108 0.46% 3,713,346
2015-11-02 2015-10-29 553.429 6,693 -291 0.45% 3,704,097
2015-10-30 2015-10-28 609.143 6,984 +765 0.48% 4,254,254
2015-10-23 2015-10-20 434.571 6,219 +135 0.42% 2,702,600
2015-10-20 2015-10-16 445.714 6,084 +80 0.42% 2,711,726
2015-10-19 2015-10-15 453.143 6,004 +76 0.41% 2,720,670
2015-10-16 2015-10-14 449.429 5,928 +75 0.41% 2,664,213
2015-10-15 2015-10-13 468.000 5,853 +108 0.40% 2,739,204
2015-10-14 2015-10-12 475.429 5,745 +646 0.39% 2,731,337
2015-10-13 2015-10-09 460.571 5,099 +54 0.35% 2,348,454
2015-10-12 2015-10-08 445.714 5,045 -199 0.34% 2,248,629
2015-10-05 2015-09-30 445.714 5,244 +247 0.36% 2,337,326
2015-09-10 2015-09-08 497.714 4,997 +270 0.34% 2,487,078
2015-09-01 2015-08-28 520.000 4,727 -6 0.32% 2,458,040
2015-08-28 2015-08-26 471.714 4,733 -108 0.32% 2,232,624
2015-08-27 2015-08-25 468.000 4,841 -269 0.33% 2,265,588
2015-08-26 2015-08-24 479.143 5,110 -1,211 0.35% 2,448,420
2015-08-12 2015-08-10 694.571 6,321 +1 0.43% 4,390,386
2015-08-05 2015-08-03 679.714 6,320 +156 0.43% 4,295,794
2015-08-04 2015-07-31 709.429 6,164 -6 0.42% 4,372,918
2015-07-31 2015-07-29 724.286 6,170 +270 0.42% 4,468,843
2015-07-24 2015-07-22 783.714 5,900 +366 0.44% 4,623,914
2015-07-22 2015-07-20 806.000 5,534 +21 0.44% 4,460,404
2015-07-21 2015-07-17 809.714 5,513 +54 0.44% 4,463,955
2015-07-16 2015-07-14 813.429 5,459 -16 0.43% 4,440,507
2015-07-15 2015-07-13 776.286 5,475 +135 0.43% 4,250,164
2015-07-14 2015-07-10 765.143 5,340 +5 0.42% 4,085,863
2015-07-10 2015-07-08 586.857 5,335 +22 0.42% 3,130,883
2015-07-09 2015-07-07 735.429 5,313 -910 0.42% 3,907,332
2015-07-07 2015-07-03 898.857 6,223 -792 0.58% 5,593,588
2015-07-06 2015-07-02 947.143 7,015 -3,629 0.66% 6,644,207
2015-07-03 2015-06-30 1002.857 10,644 -286 1.00% 10,674,411
2015-07-02 2015-06-29 928.571 10,930 +146 1.03% 10,149,286
2015-06-30 2015-06-26 1021.429 10,784 +3,731 1.01% 11,015,086
2015-06-29 2015-06-25 1040.000 7,053 +162 0.66% 7,335,120
2015-06-26 2015-06-24 1040.000 6,891 +145 0.65% 7,166,640
2015-06-24 2015-06-22 1058.571 6,746 +108 0.63% 7,141,123
2015-06-23 2015-06-19 1021.429 6,638 -22 0.62% 6,780,243
2015-06-22 2015-06-18 1058.571 6,660 +76 0.63% 7,050,086
2015-06-19 2015-06-17 1040.000 6,584 +134 0.62% 6,847,360
2015-06-18 2015-06-16 1040.000 6,450 -382 0.61% 6,708,000
2015-06-17 2015-06-15 1058.571 6,832 +269 0.64% 7,232,160
2015-06-16 2015-06-12 1021.429 6,563 +178 0.62% 6,703,636
2015-06-12 2015-06-10 984.286 6,385 +285 0.60% 6,284,664
2015-06-11 2015-06-09 1040.000 6,100 -150 0.57% 6,344,000
2015-06-10 2015-06-08 1114.286 6,250 +172 0.59% 6,964,286
2015-06-09 2015-06-05 1077.143 6,078 +156 0.57% 6,546,874
2015-06-08 2015-06-04 1095.714 5,922 +49 0.56% 6,488,820
2015-06-05 2015-06-03 1114.286 5,873 +694 0.55% 6,544,200
2015-06-04 2015-06-02 1170.000 5,179 +447 0.49% 6,059,430
2015-06-03 2015-06-01 1077.143 4,732 +135 0.44% 5,097,040
2015-05-29 2015-05-27 1095.714 4,597 +64 0.43% 5,036,999
2015-05-28 2015-05-26 1095.714 4,533 -177 0.43% 4,966,873
2015-05-27 2015-05-22 1058.571 4,710 -6 0.44% 4,985,871
2015-05-26 2015-05-21 1040.000 4,716 -215 0.44% 4,904,640
2015-05-22 2015-05-20 1077.143 4,931 -38 0.46% 5,311,391
2015-05-21 2015-05-19 1095.714 4,969 -129 0.47% 5,444,604
2015-05-20 2015-05-18 1095.714 5,098 -43 0.48% 5,585,951
2015-05-18 2015-05-14 1132.857 5,141 -22 0.48% 5,824,019
2015-05-15 2015-05-13 1151.429 5,163 +135 0.48% 5,944,826
2015-05-14 2015-05-12 1058.571 5,028 +54 0.47% 5,322,497
2015-05-11 2015-05-07 1040.000 4,974 +54 0.47% 5,172,960
2015-05-08 2015-05-06 1077.143 4,920 -146 0.46% 5,299,543
2015-05-07 2015-05-05 1114.286 5,066 -183 0.48% 5,644,971
2015-05-06 2015-05-04 1188.571 5,249 +1,158 0.49% 6,238,811
2015-05-05 2015-04-30 1170.000 4,091 +253 0.38% 4,786,470
2015-05-04 2015-04-29 1132.857 3,838 -183 0.36% 4,347,906
2015-04-30 2015-04-28 1058.571 4,021 -743 0.38% 4,256,516
2015-04-29 2015-04-27 1114.286 4,764 -6 0.45% 5,308,457
2015-04-27 2015-04-23 965.714 4,770 +480 0.45% 4,606,457
2015-04-23 2015-04-21 965.714 4,290 -6 0.40% 4,142,914
2015-04-22 2015-04-20 947.143 4,296 +27 0.40% 4,068,926
2015-04-21 2015-04-17 1002.857 4,269 -21 0.40% 4,281,197
2015-04-20 2015-04-16 1040.000 4,290 +10 0.40% 4,461,600
2015-04-17 2015-04-15 1040.000 4,280 +65 0.40% 4,451,200
2015-04-15 2015-04-13 1002.857 4,215 +738 0.40% 4,227,043
2015-04-14 2015-04-10 858.000 3,477 +107 0.33% 2,983,266
2015-04-13 2015-04-09 846.857 3,370 -70 0.32% 2,853,909
2015-04-10 2015-04-08 854.286 3,440 -150 0.32% 2,938,743
2015-04-09 2015-04-02 854.286 3,590 -9,423 0.34% 3,066,886
2015-04-08 2015-04-01 887.714 13,013 -803 1.22% 11,551,826
2015-04-02 2015-03-31 861.714 13,816 -1,911 1.30% 11,905,445
2015-04-01 2015-03-30 887.714 15,727 -6 1.48% 13,961,083
2015-03-31 2015-03-27 887.714 15,733 -86 1.48% 13,966,409
2015-03-30 2015-03-26 876.571 15,819 -5 1.49% 13,866,483
2015-03-27 2015-03-25 906.286 15,824 -490 1.49% 14,341,065
2015-03-26 2015-03-24 917.429 16,314 +387 1.53% 14,966,930
2015-03-25 2015-03-23 947.143 15,927 -280 1.50% 15,085,144
2015-03-24 2015-03-20 906.286 16,207 -113 1.52% 14,688,173
2015-03-23 2015-03-19 913.714 16,320 -59 1.53% 14,911,817
2015-03-20 2015-03-18 917.429 16,379 +54 1.54% 15,026,563
2015-03-19 2015-03-17 906.286 16,325 -54 1.53% 14,795,114
2015-03-17 2015-03-13 924.857 16,379 +27 1.54% 15,148,235
2015-03-16 2015-03-12 947.143 16,352 +119 1.54% 15,487,680
2015-03-13 2015-03-11 947.143 16,233 -108 1.52% 15,374,970
2015-03-12 2015-03-10 984.286 16,341 +301 1.53% 16,084,213
2015-03-11 2015-03-09 898.857 16,040 -640 1.51% 14,417,669
2015-03-10 2015-03-06 924.857 16,680 +32 1.57% 15,426,617
2015-03-09 2015-03-05 869.143 16,648 -506 1.56% 14,469,490
2015-03-06 2015-03-04 884.000 17,154 +75 1.61% 15,164,136
2015-03-05 2015-03-03 887.714 17,079 -140 1.60% 15,161,272
2015-03-04 2015-03-02 928.571 17,219 -16 1.62% 15,989,071
2015-03-03 2015-02-27 947.143 17,235 -38 1.62% 16,324,007
2015-02-27 2015-02-25 921.143 17,273 +6 1.62% 15,910,901
2015-02-26 2015-02-24 984.286 17,267 -54 1.62% 16,995,661
2015-02-23 2015-02-16 869.143 17,321 +59 1.63% 15,054,423
2015-02-11 2015-02-09 858.000 17,262 +75 1.62% 14,810,796
2015-02-09 2015-02-05 917.429 17,187 +27 1.61% 15,767,845
2015-02-05 2015-02-03 965.714 17,160 +27 1.61% 16,571,657
2015-02-04 2015-02-02 965.714 17,133 +54 1.61% 16,545,583
2015-02-03 2015-01-30 1002.857 17,079 -64 1.60% 17,127,797
2015-02-02 2015-01-29 1021.429 17,143 -167 1.61% 17,510,350
2015-01-30 2015-01-28 1058.571 17,310 +53 1.71% 18,323,871
2015-01-28 2015-01-26 1058.571 17,257 -5 1.70% 18,267,767
2015-01-26 2015-01-22 1040.000 17,262 -5 1.70% 17,952,480
2015-01-22 2015-01-20 1095.714 17,267 +172 1.70% 18,919,699
2015-01-20 2015-01-16 1002.857 17,095 +108 1.68% 17,143,843
2015-01-19 2015-01-15 984.286 16,987 -33 1.67% 16,720,061
2015-01-16 2015-01-14 1002.857 17,020 +27 1.68% 17,068,629
2015-01-15 2015-01-13 1077.143 16,993 -64 1.67% 18,303,889
2015-01-14 2015-01-12 1114.286 17,057 +48 1.68% 19,006,371
2015-01-13 2015-01-09 1077.143 17,009 +9,806 1.68% 18,321,123
2015-01-12 2015-01-08 965.714 7,203 +32 0.71% 6,956,040
2015-01-08 2015-01-06 947.143 7,171 +248 0.71% 6,791,961
2015-01-07 2015-01-05 902.571 6,923 +102 0.68% 6,248,502
2015-01-06 2015-01-02 921.143 6,821 +64 0.67% 6,283,115
2014-12-29 2014-12-22 1058.571 6,757 +6 0.67% 7,152,767
2014-12-19 2014-12-17 1095.714 6,751 +11 0.67% 7,397,167
2014-12-18 2014-12-16 1151.429 6,740 -38 0.67% 7,760,629
2014-12-17 2014-12-15 1262.857 6,778 -65 0.67% 8,559,646
2014-12-16 2014-12-12 1281.429 6,843 +743 0.68% 8,768,816
2014-12-15 2014-12-11 1077.143 6,100 +11 0.60% 6,570,571
2014-12-12 2014-12-10 1058.571 6,089 -16 0.60% 6,445,641
2014-12-11 2014-12-09 891.429 6,105 +11 0.60% 5,442,171
2014-12-10 2014-12-08 1114.286 6,094 +91 0.60% 6,790,457
2014-12-09 2014-12-05 1225.714 6,003 +113 0.59% 7,357,963
2014-12-08 2014-12-04 1355.714 5,890 -269 0.58% 7,985,157
2014-12-05 2014-12-03 1467.143 6,159 +65 0.61% 9,036,133
2014-12-02 2014-11-28 1448.571 6,094 -135 0.60% 8,827,594
2014-12-01 2014-11-27 1467.143 6,229 +124 0.62% 9,138,833
2014-11-28 2014-11-26 1467.143 6,105 +59 0.62% 8,956,907
2014-11-26 2014-11-24 1430.000 6,046 +108 0.61% 8,645,780
2014-11-25 2014-11-21 1467.143 5,938 +16 0.60% 8,711,894
2014-11-20 2014-11-18 1560.000 5,922 -11 0.60% 9,238,320
2014-11-19 2014-11-17 1504.286 5,933 -54 0.60% 8,924,927
2014-11-18 2014-11-14 1485.714 5,987 -70 0.60% 8,894,971
2014-11-17 2014-11-13 1522.857 6,057 -145 0.61% 9,223,946
2014-11-14 2014-11-12 1541.429 6,202 +16 0.63% 9,559,940
2014-11-13 2014-11-11 1430.000 6,186 -210 0.62% 8,845,980
2014-11-12 2014-11-10 1485.714 6,396 -107 0.64% 9,502,629
2014-11-11 2014-11-07 1485.714 6,503 -124 0.66% 9,661,600
2014-11-10 2014-11-06 1522.857 6,627 +37 0.67% 10,091,974
2014-11-07 2014-11-05 1504.286 6,590 +54 0.66% 9,913,243
2014-11-06 2014-11-04 1578.571 6,536 +16 0.66% 10,317,543
2014-11-05 2014-11-03 1578.571 6,520 +119 0.66% 10,292,286
2014-11-04 2014-10-31 1560.000 6,401 -22 0.65% 9,985,560
2014-11-03 2014-10-30 1504.286 6,423 +81 0.65% 9,662,027
2014-10-31 2014-10-29 1467.143 6,342 -355 0.64% 9,304,620
2014-10-30 2014-10-28 1522.857 6,697 +285 0.68% 10,198,574
2014-10-29 2014-10-27 1392.857 6,412 -215 0.65% 8,931,000
2014-10-28 2014-10-24 1430.000 6,627 -38 0.67% 9,476,610
2014-10-27 2014-10-23 1485.714 6,665 -86 0.67% 9,902,286
2014-10-24 2014-10-22 1541.429 6,751 -226 0.68% 10,406,184
2014-10-23 2014-10-21 1560.000 6,977 +134 0.70% 10,884,120
2014-10-22 2014-10-20 1430.000 6,843 -134 0.69% 9,785,490
2014-10-21 2014-10-17 1578.571 6,977 -101 0.70% 11,013,693
2014-10-20 2014-10-16 1652.857 7,078 +247 0.71% 11,698,923
2014-10-17 2014-10-15 1634.286 6,831 -134 0.69% 11,163,806
2014-10-16 2014-10-14 1597.143 6,965 +81 0.70% 11,124,100
2014-10-15 2014-10-13 1764.286 6,884 +48 0.69% 12,145,343
2014-10-14 2014-10-10 1782.857 6,836 -178 0.69% 12,187,611
2014-10-13 2014-10-09 1857.143 7,014 -21 0.71% 13,026,000
2014-10-10 2014-10-08 1931.429 7,035 -189 0.71% 13,587,600
2014-10-09 2014-10-07 1801.429 7,224 +81 0.73% 13,013,520
2014-10-08 2014-10-06 1838.571 7,143 -619 0.72% 13,132,916
2014-10-07 2014-10-03 1597.143 7,762 -189 0.78% 12,397,023
2014-10-06 2014-09-30 1560.000 7,951 -285 0.80% 12,403,560
2014-10-03 2014-09-29 1467.143 8,236 -172 0.83% 12,083,389
2014-09-30 2014-09-26 1597.143 8,408 -130 0.85% 13,428,777
2014-09-29 2014-09-25 1541.429 8,538 +1,330 0.86% 13,160,717
2014-09-26 2014-09-24 1690.000 7,208 +103 0.73% 12,181,520
2014-09-25 2014-09-23 1114.286 7,105 -81 0.72% 7,917,000
2014-09-24 2014-09-22 1132.857 7,186 +528 0.72% 8,140,711
2014-09-23 2014-09-19 1077.143 6,658 -1,115 0.67% 7,171,617
2014-09-22 2014-09-18 1095.714 7,773 -291 0.78% 8,516,987
2014-09-19 2014-09-17 1170.000 8,064 +383 0.81% 9,434,880
2014-09-18 2014-09-16 1040.000 7,681 +37 0.77% 7,988,240
2014-09-17 2014-09-15 1077.143 7,644 -418 0.77% 8,233,680
2014-09-16 2014-09-12 1021.429 8,062 +1,860 0.81% 8,234,757
2014-09-15 2014-09-11 891.429 6,202 +653 0.63% 5,528,640
2014-09-05 2014-09-03 434.571 5,549 +54 0.56% 2,411,437
2014-09-04 2014-09-02 438.286 5,495 -60 0.55% 2,408,380
2014-09-03 2014-09-01 442.000 5,555 -118 0.56% 2,455,310
2014-09-02 2014-08-29 434.571 5,673 +86 0.57% 2,465,324
2014-09-01 2014-08-28 434.571 5,587 +11 0.56% 2,427,951
2014-08-29 2014-08-27 427.143 5,576 +16 0.56% 2,381,749
2014-08-26 2014-08-22 442.000 5,560 -108 0.56% 2,457,520
2014-08-25 2014-08-21 445.714 5,668 -969 0.57% 2,526,309
2014-08-20 2014-08-18 453.143 6,637 -27 0.67% 3,007,509
2014-08-19 2014-08-15 460.571 6,664 -802 0.67% 3,069,248
2014-08-18 2014-08-14 468.000 7,466 +533 0.75% 3,494,088
2014-08-15 2014-08-13 471.714 6,933 +183 0.70% 3,270,395
2014-08-14 2014-08-12 449.429 6,750 -135 0.68% 3,033,643
2014-08-13 2014-08-11 453.143 6,885 +27 0.69% 3,119,889
2014-08-12 2014-08-08 456.857 6,858 -107 0.69% 3,133,126
2014-08-08 2014-08-06 460.571 6,965 -11 0.70% 3,207,880
2014-08-07 2014-08-05 471.714 6,976 +156 0.70% 3,290,679
2014-08-06 2014-08-04 449.429 6,820 -512 0.69% 3,065,103
2014-08-05 2014-08-01 468.000 7,332 -199 0.74% 3,431,376
2014-08-04 2014-07-31 508.857 7,531 -129 0.76% 3,832,203
2014-08-01 2014-07-30 442.000 7,660 +393 0.77% 3,385,720
2014-07-31 2014-07-29 456.857 7,267 +4,145 0.73% 3,319,981
2014-07-29 2014-07-25 456.857 3,122 -57 1.26% 1,426,308
2014-07-28 2014-07-24 453.143 3,179 +78 1.28% 1,440,541
2014-07-25 2014-07-23 464.286 3,101 -377 1.25% 1,439,750
2014-07-24 2014-07-22 442.000 3,478 -27 1.40% 1,537,276
2014-07-23 2014-07-21 442.000 3,505 -320 1.41% 1,549,210
2014-07-22 2014-07-18 456.857 3,825 +30 1.54% 1,747,479
2014-07-18 2014-07-16 445.714 3,795 +8 1.53% 1,691,486
2014-07-17 2014-07-15 468.000 3,787 -27 1.53% 1,772,316
2014-07-16 2014-07-14 486.571 3,814 +27 1.54% 1,855,783
2014-07-15 2014-07-11 516.286 3,787 +360 1.53% 1,955,174
2014-07-14 2014-07-10 482.857 3,427 +485 1.38% 1,654,751
2014-07-11 2014-07-09 490.286 2,942 -48 1.19% 1,442,421
2014-07-10 2014-07-08 505.143 2,990 +4 1.21% 1,510,377
2014-07-09 2014-07-07 520.000 2,986 -144 1.20% 1,552,720
2014-07-08 2014-07-04 531.143 3,130 +269 1.26% 1,662,477
2014-07-07 2014-07-03 442.000 2,861 -24 1.15% 1,264,562
2014-07-04 2014-07-02 439.489 2,885 -1,383 1.16% 1,267,925
2014-06-25 2014-06-23 447.023 4,268 -35 1.16% 1,907,893
2014-06-24 2014-06-20 444.511 4,303 +37 1.17% 1,912,732
2014-06-23 2014-06-19 439.489 4,266 -28 1.16% 1,874,859
2014-06-20 2014-06-18 452.045 4,294 +394 1.17% 1,941,083
2014-06-19 2014-06-17 424.420 3,900 -1,067 1.06% 1,655,240
2014-06-18 2014-06-16 464.602 4,967 -279 1.35% 2,307,679
2014-06-17 2014-06-13 497.250 5,246 -318 1.43% 2,608,574
2014-06-16 2014-06-12 497.250 5,564 +8 1.52% 2,766,699
2014-06-12 2014-06-10 534.920 5,556 +61 1.51% 2,972,018
2014-06-11 2014-06-09 527.386 5,495 -2 1.50% 2,897,988
2014-06-10 2014-06-06 549.989 5,497 +76 1.50% 3,023,288
2014-06-09 2014-06-05 562.545 5,421 +711 1.48% 3,049,559
2014-06-06 2014-06-04 595.193 4,710 -187 1.28% 2,803,360
2014-06-05 2014-06-03 547.477 4,897 +4 1.33% 2,680,996
2014-06-04 2014-05-30 575.102 4,893 -1,390 1.33% 2,813,975
2014-06-03 2014-05-29 494.739 6,283 -2,039 1.71% 3,108,443
2014-05-30 2014-05-28 484.693 8,322 +267 2.27% 4,033,617
2014-05-29 2014-05-27 534.920 8,055 +4,097 2.20% 4,308,784
2014-05-28 2014-05-26 567.568 3,958 +793 1.08% 2,246,435
2014-05-23 2014-05-21 321.455 3,165 +239 0.86% 1,017,404
2014-05-22 2014-05-20 321.455 2,926 +254 0.80% 940,576
2014-05-21 2014-05-19 316.432 2,672 +80 0.73% 845,506
2014-05-20 2014-05-16 334.011 2,592 +116 0.71% 865,757
2014-05-19 2014-05-15 313.920 2,476 +63 0.67% 777,267
2014-05-15 2014-05-13 313.920 2,413 -167 0.66% 757,490
2014-05-14 2014-05-12 313.920 2,580 +167 0.70% 809,915
2014-05-08 2014-05-05 336.523 2,413 +32 0.66% 812,029
2014-04-25 2014-04-23 346.568 2,381 +80 0.65% 825,179
2014-04-24 2014-04-22 339.034 2,301 -213 0.63% 780,117
2014-04-23 2014-04-17 344.057 2,514 -20 0.69% 864,959
2014-04-22 2014-04-16 349.080 2,534 -86 0.69% 884,568
2014-04-17 2014-04-15 344.057 2,620 +10 0.71% 901,429
2014-04-16 2014-04-14 356.614 2,610 +462 0.71% 930,762
2014-04-15 2014-04-11 391.773 2,148 -159 0.59% 841,528
2014-04-03 2014-04-01 552.500 2,307 +24 0.63% 1,274,618
2014-03-28 2014-03-26 620.307 2,283 -180 0.62% 1,416,160
2014-03-24 2014-03-20 678.068 2,463 +80 0.67% 1,670,082
2014-03-18 2014-03-14 728.295 2,383 +40 0.65% 1,735,528
2014-03-14 2014-03-12 665.511 2,343 +60 0.64% 1,559,293
2014-03-11 2014-03-07 740.852 2,283 +199 0.62% 1,691,366
2014-03-03 2014-02-27 652.955 2,084 -12 0.61% 1,360,757
2014-02-26 2014-02-24 690.625 2,096 -140 0.61% 1,447,550
2014-02-25 2014-02-21 703.182 2,236 -59 0.65% 1,572,315
2014-02-24 2014-02-20 703.182 2,295 -40 0.67% 1,613,802
2014-02-18 2014-02-14 778.523 2,335 +80 0.68% 1,817,851
2014-02-17 2014-02-13 740.852 2,255 -36 0.66% 1,670,622
2014-02-14 2014-02-12 740.852 2,291 -34 0.67% 1,697,293
2014-02-13 2014-02-11 753.409 2,325 +40 0.68% 1,751,676
2014-01-28 2014-01-24 715.739 2,285 +16 0.67% 1,635,463
2014-01-27 2014-01-23 728.295 2,269 +358 0.66% 1,652,502
2014-01-23 2014-01-21 715.739 1,911 +253 0.56% 1,367,777
2014-01-22 2014-01-20 728.295 1,658 +486 0.48% 1,207,514
2014-01-20 2014-01-16 728.295 1,172 +111 0.34% 853,562
2014-01-17 2014-01-15 753.409 1,061 +40 0.31% 799,367
2014-01-06 2014-01-02 816.193 1,021 +40 0.30% 833,333
2014-01-02 2013-12-27 866.420 981 -40 0.29% 849,958
2013-12-27 2013-12-20 765.966 1,021 +40 0.30% 782,051
2013-12-18 2013-12-16 841.307 981 +26 0.29% 825,322
2013-12-16 2013-12-12 891.534 955 +14 0.31% 851,415
2013-12-11 2013-12-09 929.205 941 -40 0.31% 874,381
2013-11-26 2013-11-22 966.875 981 +79 0.32% 948,504
2013-11-19 2013-11-15 941.761 902 +10 0.30% 849,469
2013-11-13 2013-11-11 1004.545 892 -20 0.29% 896,055
2013-11-12 2013-11-08 979.432 912 -15 0.30% 893,242
2013-11-11 2013-11-07 1017.102 927 -32 0.30% 942,854
2013-11-04 2013-10-31 1004.545 959 +14 0.31% 963,359
2013-11-01 2013-10-30 1029.659 945 -12 0.31% 973,028
2013-10-31 2013-10-29 1004.545 957 +16 0.31% 961,350
2013-10-16 2013-10-11 1105.000 941 +39 0.31% 1,039,805
2013-10-15 2013-10-10 1130.114 902 +40 0.30% 1,019,363
2013-10-09 2013-10-07 1167.784 862 +20 0.28% 1,006,630
2013-10-08 2013-10-04 1205.455 842 -20 0.28% 1,014,993
2013-10-04 2013-10-02 1205.455 862 +20 0.28% 1,039,102
2013-10-02 2013-09-27 1230.568 842 -76 0.28% 1,036,138
2013-09-27 2013-09-25 1305.909 918 -19 0.32% 1,198,825
2013-09-26 2013-09-24 1167.784 937 +135 0.33% 1,094,214
2013-09-19 2013-09-17 1180.341 802 +40 0.28% 946,633
2013-09-18 2013-09-16 1255.682 762 +75 0.27% 956,830
2013-09-13 2013-09-11 1243.125 687 +20 0.24% 854,027
2013-09-10 2013-09-06 1381.250 667 -24 0.24% 921,294
2013-09-06 2013-09-04 1381.250 691 -39 0.24% 954,444
2013-08-09 2013-08-07 1180.341 730 +39 0.29% 861,649
2013-07-29 2013-07-25 1180.341 691 +20 0.27% 815,616
2013-07-25 2013-07-23 1180.341 671 -16 0.26% 792,009
2013-07-17 2013-07-15 991.989 687 +42 0.27% 681,496
2013-07-11 2013-07-09 1017.102 645 -16 0.25% 656,031
2013-07-08 2013-07-04 1017.102 661 +38 0.26% 672,305
2013-06-26 2013-06-24 1029.659 623 -20 0.24% 641,478
2013-06-19 2013-06-17 1406.364 643 -14 0.25% 904,292
2013-06-17 2013-06-13 1381.250 657 -63 0.26% 907,481
2013-06-11 2013-06-07 1531.932 720 -62 0.28% 1,102,991
2013-06-10 2013-06-06 1481.705 782 -20 0.31% 1,158,693
2013-06-06 2013-06-04 1682.614 802 -20 0.31% 1,349,456
2013-06-04 2013-05-31 1632.386 822 +112 0.32% 1,341,822
2013-06-03 2013-05-30 1682.614 710 +43 0.28% 1,194,656
2013-05-30 2013-05-28 1657.500 667 +20 0.26% 1,105,553
2013-05-21 2013-05-16 1381.250 647 +40 0.25% 893,669
2013-03-26 2013-03-22 1356.136 607 +40 0.24% 823,175
2013-01-23 2013-01-21 1142.670 567 +12 0.22% 647,894
2012-09-25 2012-09-21 1305.909 555 -5,395 0.22% 724,780
2012-09-11 2012-09-07 1155.227 5,950 +5,355 3.10% 6,873,602
2012-08-10 2012-08-08 1431.477 595 -40 0.33% 851,729
2012-07-11 2012-07-09 1255.682 635 -18 0.35% 797,358
2012-07-04 2012-06-29 1331.023 653 -22 0.36% 869,158
2012-07-03 2012-06-28 1356.136 675 -20 0.38% 915,392
2012-06-27 2012-06-25 1305.909 695 -7 0.39% 907,607
2012-06-13 2012-06-11 1205.455 702 -6 0.39% 846,229
2012-06-12 2012-06-08 1155.227 708 +20 0.40% 817,901
2012-05-09 2012-05-07 1582.159 688 +4 0.38% 1,088,525
2012-05-08 2012-05-04 1582.159 684 -16 0.38% 1,082,197
2012-05-07 2012-05-03 1582.159 700 +16 0.39% 1,107,511
2012-03-09 2012-03-07 1908.636 684 +12 0.38% 1,305,507
2012-03-08 2012-03-06 2034.205 672 +40 0.38% 1,366,985
2012-03-07 2012-03-05 2159.773 632 +40 0.35% 1,364,976
2012-03-01 2012-02-28 2210.000 592 +6 0.33% 1,308,320
2012-02-29 2012-02-27 2235.114 586 -27 0.33% 1,309,777
2012-02-28 2012-02-24 2210.000 613 -12 0.34% 1,354,730
2012-02-27 2012-02-23 2184.886 625 +12 0.35% 1,365,554
2012-02-24 2012-02-22 1958.864 613 -3 0.34% 1,200,783
2012-02-23 2012-02-21 1958.864 616 -68 0.34% 1,206,660
2012-02-13 2012-02-09 1531.932 684 +59 0.38% 1,047,841
2012-02-06 2012-02-02 1557.045 625 +20 0.35% 973,153
2012-01-31 2012-01-27 1531.932 605 +20 0.34% 926,819
2012-01-20 2012-01-18 1607.273 585 +12 0.33% 940,255
2012-01-19 2012-01-17 1682.614 573 +4 0.32% 964,138
2012-01-11 2012-01-09 1682.614 569 -16 0.32% 957,407
2012-01-06 2012-01-04 1582.159 585 +22 0.33% 925,563
2012-01-05 2012-01-03 1657.500 563 -19 0.31% 933,173
2011-12-21 2011-12-19 1757.955 582 +19 0.32% 1,023,130
2011-12-20 2011-12-16 1682.614 563 -42 0.31% 947,311
2011-12-19 2011-12-15 1757.955 605 -16 0.34% 1,063,563
2011-12-16 2011-12-14 1833.295 621 -9 0.35% 1,138,476
2011-12-15 2011-12-13 1833.295 630 +50 0.35% 1,154,976
2011-12-14 2011-12-12 1356.136 580 -34 0.32% 786,559
2011-12-13 2011-12-09 1808.182 614 -24 0.34% 1,110,224
2011-12-07 2011-12-05 1305.909 638 +10 0.36% 833,170
2011-10-21 2011-10-19 1054.773 628 +2 0.46% 662,397
2011-09-27 2011-09-23 878.977 626 -10 0.46% 550,240
2011-08-30 2011-08-26 1130.114 636 -30 0.46% 718,752
2011-08-09 2011-08-05 1255.682 666 -2 0.49% 836,284
2011-08-05 2011-08-03 1406.364 668 -2 0.49% 939,451
2011-07-14 2011-07-12 1707.727 670 -3 0.49% 1,144,177
2011-06-29 2011-06-27 1632.386 673 -1 0.49% 1,098,596
2011-06-28 2011-06-24 1657.500 674 +1 0.49% 1,117,155
2011-06-15 2011-06-13 1632.386 673 -1 0.49% 1,098,596
2011-06-14 2011-06-10 1682.614 674 -1 0.49% 1,134,082
2011-06-02 2011-05-31 1908.636 675 +4 0.49% 1,288,330
2011-05-26 2011-05-24 1908.636 671 -20 0.49% 1,280,695
2011-05-25 2011-05-23 1883.523 691 +20 0.50% 1,301,514
2011-04-29 2011-04-27 1757.955 671 +4 0.49% 1,179,588
2011-04-20 2011-04-18 1958.864 667 -44 0.49% 1,306,562
2011-04-18 2011-04-14 1808.182 711 -39 0.52% 1,285,617
2011-04-08 2011-04-06 1883.523 750 +3 0.55% 1,412,642
2011-04-07 2011-04-04 1983.977 747 +44 0.55% 1,482,031
2011-04-06 2011-04-01 2009.091 703 +1 0.51% 1,412,391
2011-03-29 2011-03-25 1908.636 702 +2 0.51% 1,339,863
2011-03-25 2011-03-23 1958.864 700 +19 0.51% 1,371,205
2011-03-24 2011-03-22 2009.091 681 +40 0.50% 1,368,191
2011-03-22 2011-03-18 1908.636 641 -24 0.47% 1,223,436
2011-03-21 2011-03-17 2059.318 665 +56 0.49% 1,369,447
2011-03-17 2011-03-15 1707.727 609 -2 0.44% 1,040,006
2011-03-14 2011-03-10 1958.864 611 +10 0.45% 1,196,866
2011-03-01 2011-02-25 1607.273 601 +7 0.44% 965,971
2011-02-09 2011-02-07 1858.409 594 +10 0.43% 1,103,895
2011-01-25 2011-01-21 1958.864 584 -3 0.43% 1,143,976
2011-01-24 2011-01-20 2034.205 587 +3 0.43% 1,194,078
2011-01-13 2011-01-11 2084.432 584 +6 0.43% 1,217,308
2011-01-04 2010-12-31 2210.000 578 +20 0.42% 1,277,380
2011-01-03 2010-12-29 2310.455 558 -35 0.41% 1,289,234
2010-12-30 2010-12-28 2410.909 593 +5 0.43% 1,429,669
2010-12-16 2010-12-14 2385.795 588 +21 0.43% 1,402,848
2010-12-13 2010-12-09 2410.909 567 -4 0.41% 1,366,985
2010-12-10 2010-12-08 2436.023 571 -11 0.42% 1,390,969
2010-11-30 2010-11-26 2662.045 582 +19 0.43% 1,549,310
2010-11-15 2010-11-11 2938.295 563 -2 0.42% 1,654,260
2010-11-11 2010-11-09 2913.182 565 +10 0.42% 1,645,948
2010-11-05 2010-11-03 2837.841 555 +17 0.41% 1,575,002
2010-11-03 2010-11-01 2812.727 538 +39 0.40% 1,513,247
2010-11-01 2010-10-28 2888.068 499 -5 0.37% 1,441,146
2010-10-25 2010-10-21 3088.977 504 +16 0.37% 1,556,845
2010-10-22 2010-10-20 2913.182 488 -37 0.36% 1,421,633
2010-10-08 2010-10-06 2963.409 525 -10 0.39% 1,555,790
2010-10-05 2010-09-30 3013.636 535 -31 0.40% 1,612,295
2010-09-30 2010-09-28 2938.295 566 -1 0.42% 1,663,075
2010-09-29 2010-09-27 2988.523 567 -20 0.42% 1,694,492
2010-09-28 2010-09-24 3264.773 587 +14 0.43% 1,916,422
2010-09-27 2010-09-22 3465.682 573 +20 0.42% 1,985,836
2010-09-22 2010-09-20 3440.568 553 -3 0.41% 1,902,634
2010-09-20 2010-09-16 3440.568 556 +10 0.41% 1,912,956
2010-09-15 2010-09-13 3289.886 546 +3 0.40% 1,796,278
2010-09-14 2010-09-10 3315.000 543 +40 0.40% 1,800,045
2010-09-10 2010-09-08 3214.545 503 +4 0.37% 1,616,916
2010-09-09 2010-09-07 3164.318 499 -3 0.44% 1,578,995
2010-09-08 2010-09-06 3289.886 502 +32 0.44% 1,651,523
2010-09-03 2010-09-01 2862.955 470 +20 0.41% 1,345,589
2010-08-16 2010-08-12 2862.955 450 -5 0.39% 1,288,330
2010-08-13 2010-08-11 2862.955 455 +20 0.40% 1,302,644
2010-08-12 2010-08-10 2888.068 435 -7 0.38% 1,256,310
2010-08-02 2010-07-29 3013.636 442 +12 0.39% 1,332,027
2010-07-30 2010-07-28 3013.636 430 +24 0.38% 1,295,864
2010-07-27 2010-07-23 3013.636 406 -8 0.36% 1,223,536
2010-07-26 2010-07-22 2938.295 414 +8 0.36% 1,216,454
2010-07-23 2010-07-21 2938.295 406 -12 0.36% 1,192,948
2010-06-30 2010-06-28 3114.091 418 -1 0.37% 1,301,690
2010-06-18 2010-06-15 3164.318 419 +1 0.37% 1,325,849
2010-06-17 2010-06-14 3189.432 418 -28 0.37% 1,333,183
2010-06-15 2010-06-11 3038.750 446 +12 0.39% 1,355,283
2010-06-04 2010-06-02 2988.523 434 +5 0.38% 1,297,019
2010-06-02 2010-05-31 3038.750 429 -4 0.40% 1,303,624
2010-06-01 2010-05-28 3063.864 433 +4 0.41% 1,326,653
2010-05-27 2010-05-25 2963.409 429 -3 0.40% 1,271,303
2010-05-25 2010-05-20 3264.773 432 +16 0.40% 1,410,382
2010-05-18 2010-05-14 3591.250 416 -13 0.39% 1,493,960
2010-05-13 2010-05-11 3541.023 429 -10 0.40% 1,519,099
2010-05-11 2010-05-07 3490.795 439 -11 0.41% 1,532,459
2010-05-10 2010-05-06 3289.886 450 -5 0.42% 1,480,449
2010-05-07 2010-05-05 3792.159 455 +3 0.43% 1,725,432
2010-05-06 2010-05-04 3993.068 452 +10 0.42% 1,804,867
2010-04-29 2010-04-27 4420.000 442 -108 0.41% 1,953,640
2010-04-28 2010-04-26 4646.023 550 +9 0.52% 2,555,313
2010-04-26 2010-04-22 4646.023 541 -218 0.51% 2,513,498
2010-04-23 2010-04-21 4696.250 759 -43 0.71% 3,564,454
2010-04-22 2010-04-20 4696.250 802 -18 0.75% 3,766,393
2010-04-21 2010-04-19 4696.250 820 -1 0.77% 3,850,925
2010-04-20 2010-04-16 4771.591 821 -79 0.77% 3,917,476
2010-04-19 2010-04-15 4294.432 900 +17 0.84% 3,864,989
2010-04-16 2010-04-14 4470.227 883 +47 0.83% 3,947,211
2010-04-15 2010-04-13 4570.682 836 -16 0.78% 3,821,090
2010-04-14 2010-04-12 4420.000 852 +297 0.80% 3,765,840
2010-04-13 2010-04-09 4093.523 555 +93 0.52% 2,271,905
2010-04-12 2010-04-08 3993.068 462 +1 0.43% 1,844,798
2010-04-09 2010-04-07 3942.841 461 -426 0.43% 1,817,650
2010-04-08 2010-04-01 3842.386 887 +24 0.83% 3,408,197
2010-04-07 2010-03-31 4018.182 863 +151 0.81% 3,467,691
2010-04-01 2010-03-30 4093.523 712 +89 0.67% 2,914,588
2010-03-31 2010-03-29 3566.136 623 +14 0.58% 2,221,703
2010-03-30 2010-03-26 3490.795 609 +40 0.57% 2,125,894
2010-03-29 2010-03-25 3490.795 569 +219 0.53% 1,986,263
2010-03-25 2010-03-23 3440.568 350 -20 0.33% 1,204,199
2010-03-22 2010-03-18 3440.568 370 +47 0.35% 1,273,010
2010-03-19 2010-03-17 3415.455 323 +42 0.30% 1,103,192
2010-03-04 2010-03-02 3114.091 281 -32 0.26% 875,060
2010-03-02 2010-02-26 3189.432 313 +32 0.29% 998,292
2010-02-26 2010-02-24 3164.318 281 +10 0.26% 889,173
2010-02-17 2010-02-11 2988.523 271 -100 0.25% 809,890
2010-02-10 2010-02-08 3013.636 371 +100 0.35% 1,118,059
2010-02-05 2010-02-03 3038.750 271 +4 0.25% 823,501
2010-01-29 2010-01-27 3088.977 267 +4 0.27% 824,757
2010-01-27 2010-01-25 3440.568 263 -24 0.26% 904,869
2010-01-26 2010-01-22 3365.227 287 -28 0.29% 965,820
2010-01-25 2010-01-21 3365.227 315 +10 0.32% 1,060,047
2010-01-22 2010-01-20 3541.023 305 +13 0.31% 1,080,012
2010-01-21 2010-01-19 3867.500 292 +12 0.29% 1,129,310
2010-01-20 2010-01-18 3365.227 280 -12 0.28% 942,264
2010-01-15 2010-01-13 3013.636 292 -4 0.29% 879,982
2010-01-14 2010-01-12 3088.977 296 +1 0.30% 914,337
2010-01-13 2010-01-11 3088.977 295 -34 0.30% 911,248
2010-01-11 2010-01-07 3088.977 329 +20 0.36% 1,016,274
2010-01-06 2010-01-04 3214.545 309 -20 0.34% 993,295
2010-01-05 2009-12-31 3164.318 329 -16 0.36% 1,041,061
2010-01-04 2009-12-29 3013.636 345 +20 0.38% 1,039,705
2009-12-29 2009-12-24 3013.636 325 -3 0.35% 979,432
2009-12-28 2009-12-22 2988.523 328 +10 0.36% 980,235
2009-12-16 2009-12-14 3365.227 318 +1 0.35% 1,070,142
2009-12-11 2009-12-09 3365.227 317 +4 0.34% 1,066,777
2009-12-02 2009-11-30 3365.227 313 -6 0.34% 1,053,316
2009-12-01 2009-11-27 3189.432 319 -11 0.35% 1,017,429
2009-11-30 2009-11-26 3465.682 330 +2 0.36% 1,143,675
2009-11-25 2009-11-23 3691.705 328 -10 0.36% 1,210,879
2009-11-24 2009-11-20 3515.909 338 -42 0.37% 1,188,377
2009-11-23 2009-11-19 3641.477 380 -13 0.41% 1,383,761
2009-11-20 2009-11-18 3591.250 393 -2 0.43% 1,411,361
2009-11-19 2009-11-17 3767.045 395 -22 0.43% 1,487,983
2009-11-18 2009-11-16 3716.818 417 -12 0.45% 1,549,913
2009-11-17 2009-11-13 3767.045 429 -23 0.47% 1,616,063
2009-11-16 2009-11-12 3892.614 452 +8 0.49% 1,759,461
2009-11-13 2009-11-11 3967.955 444 -50 0.48% 1,761,772
2009-11-12 2009-11-10 3415.455 494 -57 0.54% 1,687,235
2009-11-11 2009-11-09 3440.568 551 -43 0.60% 1,895,753
2009-11-10 2009-11-06 3591.250 594 +54 0.65% 2,133,203
2009-11-09 2009-11-05 3214.545 540 +35 0.59% 1,735,855
2009-11-06 2009-11-04 3088.977 505 -5 0.55% 1,559,934
2009-11-05 2009-11-03 2963.409 510 -1 0.55% 1,511,339
2009-11-04 2009-11-02 2938.295 511 +9 0.56% 1,501,469
2009-11-03 2009-10-30 3038.750 502 -6 0.55% 1,525,453
2009-11-02 2009-10-29 2963.409 508 -7 0.55% 1,505,412
2009-10-30 2009-10-28 3038.750 515 +20 0.56% 1,564,956
2009-10-29 2009-10-27 3139.205 495 -40 0.54% 1,553,906
2009-10-27 2009-10-22 3063.864 535 -8 0.58% 1,639,167
2009-10-23 2009-10-21 3088.977 543 +4 0.59% 1,677,315
2009-10-22 2009-10-20 3013.636 539 +6 0.59% 1,624,350
2009-10-21 2009-10-19 3139.205 533 +37 0.58% 1,673,196
2009-10-20 2009-10-16 3063.864 496 -25 0.54% 1,519,676
2009-10-16 2009-10-14 2963.409 521 -38 0.57% 1,543,936
2009-10-15 2009-10-13 2963.409 559 -215 0.61% 1,656,546
2009-10-14 2009-10-12 3189.432 774 -161 0.84% 2,468,620
2009-10-12 2009-10-08 3239.659 935 -20 1.02% 3,029,081
2009-10-08 2009-10-06 3289.886 955 -39 1.04% 3,141,841
2009-10-06 2009-10-02 3365.227 994 -5 1.08% 3,345,036
2009-10-05 2009-09-30 3315.000 999 +149 1.21% 3,311,685
2009-10-02 2009-09-29 3264.773 850 +39 1.03% 2,775,057
2009-09-30 2009-09-28 3164.318 811 +29 0.98% 2,566,262
2009-09-29 2009-09-25 2862.955 782 -89 0.95% 2,238,830
2009-09-28 2009-09-24 3340.114 871 +62 1.06% 2,909,239
2009-09-25 2009-09-23 3239.659 809 -26 0.98% 2,620,884
2009-09-24 2009-09-22 3214.545 835 -12 1.01% 2,684,145
2009-09-23 2009-09-21 2561.591 847 -8 1.03% 2,169,668
2009-09-22 2009-09-18 2486.250 855 -43 1.04% 2,125,744
2009-09-18 2009-09-16 2436.023 898 -43 1.09% 2,187,548
2009-09-17 2009-09-15 2511.364 941 +4 1.29% 2,363,193
2009-09-15 2009-09-11 2511.364 937 +12 1.29% 2,353,148
2009-09-14 2009-09-10 2636.932 925 +16 1.27% 2,439,162
2009-09-11 2009-09-09 2737.386 909 +32 1.25% 2,488,284
2009-09-10 2009-09-08 2762.500 877 +8 1.20% 2,422,713
2009-09-09 2009-09-07 2034.205 869 +1 1.19% 1,767,724
2009-09-08 2009-09-04 2109.545 868 -186 1.19% 1,831,085
2009-09-07 2009-09-03 2235.114 1,054 +16 1.45% 2,355,810
2009-09-04 2009-09-02 2335.568 1,038 -20 1.42% 2,424,320
2009-09-03 2009-09-01 2360.682 1,058 -4 1.45% 2,497,601
2009-09-02 2009-08-31 2385.795 1,062 +76 1.46% 2,533,715
2009-09-01 2009-08-28 2511.364 986 +12 1.35% 2,476,205
2009-08-31 2009-08-27 2561.591 974 +3 1.34% 2,494,990
2009-08-28 2009-08-26 2561.591 971 +7 1.33% 2,487,305
2009-08-27 2009-08-25 2561.591 964 +7 1.32% 2,469,374
2009-08-25 2009-08-21 2511.364 957 +5 1.31% 2,403,375
2009-08-24 2009-08-20 2511.364 952 +4 1.31% 2,390,818
2009-08-21 2009-08-19 2486.250 948 +2 1.30% 2,356,965
2009-08-20 2009-08-18 2586.705 946 +67 1.30% 2,447,023
2009-08-19 2009-08-17 2586.705 879 +14 1.21% 2,273,713
2009-08-18 2009-08-14 2511.364 865 +4 1.19% 2,172,330
2009-08-14 2009-08-12 2586.705 861 +15 1.18% 2,227,153
2009-08-13 2009-08-11 2862.955 846 +20 1.16% 2,422,060
2009-08-12 2009-08-10 3189.432 826 +12 1.13% 2,634,471
2009-08-11 2009-08-07 3013.636 814 -13 1.12% 2,453,100
2009-08-10 2009-08-06 3315.000 827 +10 1.14% 2,741,505
2009-08-03 2009-07-30 3641.477 817 +20 1.12% 2,975,087
2009-07-31 2009-07-29 3289.886 797 +52 1.09% 2,622,039
2009-07-30 2009-07-28 3214.545 745 +19 1.02% 2,394,836
2009-07-29 2009-07-27 3164.318 726 -3 1.00% 2,297,295
2009-07-28 2009-07-24 2988.523 729 +5 1.00% 2,178,633
2009-07-27 2009-07-23 3038.750 724 +22 0.99% 2,200,055
2009-07-24 2009-07-22 3063.864 702 +8 0.96% 2,150,832
2009-07-21 2009-07-17 3340.114 694 +4 0.95% 2,318,039
2009-07-17 2009-07-15 3465.682 690 -9 0.95% 2,391,320
2009-06-29 2009-06-25 3892.614 699 -36 0.96% 2,720,937
2009-06-24 2009-06-22 4093.523 735 +33 1.01% 3,008,739
2009-06-19 2009-06-17 3214.545 702 -113 0.96% 2,256,611
2009-06-18 2009-06-16 3390.341 815 -2 1.12% 2,763,128
2009-06-17 2009-06-15 3641.477 817 +10 1.12% 2,975,087
2009-06-16 2009-06-12 3666.591 807 -28 1.11% 2,958,939
2009-06-15 2009-06-11 3641.477 835 +8 1.15% 3,040,634
2009-06-12 2009-06-10 3867.500 827 +9 1.14% 3,198,423
2009-06-10 2009-06-08 4219.091 818 -14 1.12% 3,451,216
2009-06-09 2009-06-05 4244.205 832 -22 1.31% 3,531,178
2009-06-08 2009-06-04 3465.682 854 -1 1.35% 2,959,692
2009-06-05 2009-06-03 2988.523 855 +12 1.35% 2,555,187
2009-06-02 2009-05-29 2511.364 843 +32 1.33% 2,117,080
2009-06-01 2009-05-27 2461.136 811 -59 1.28% 1,995,982
2009-05-29 2009-05-26 2385.795 870 -375 1.37% 2,075,642
2009-05-25 2009-05-21 2385.795 1,245 -72 1.97% 2,970,315
2009-05-19 2009-05-15 2461.136 1,317 -7 2.08% 3,241,317
2009-05-15 2009-05-13 1983.977 1,324 -12 2.09% 2,626,786
2009-05-14 2009-05-12 2109.545 1,336 +10 2.11% 2,818,353
2009-05-13 2009-05-11 1657.500 1,326 -59 2.09% 2,197,845
2009-05-12 2009-05-08 1431.477 1,385 -100 2.19% 1,982,596
2009-05-11 2009-05-07 1331.023 1,485 +39 2.35% 1,976,569
2009-05-08 2009-05-06 1381.250 1,446 -20 2.28% 1,997,288
2009-05-07 2009-05-05 1255.682 1,466 -40 2.32% 1,840,830
2009-05-06 2009-05-04 1255.682 1,506 +30 2.38% 1,891,057
2009-05-05 2009-04-30 1205.455 1,476 -20 2.33% 1,779,251
2009-04-30 2009-04-28 1105.000 1,496 -40 2.36% 1,653,080
2009-04-28 2009-04-24 1305.909 1,536 +43 2.43% 2,005,876
2009-04-27 2009-04-23 1180.341 1,493 -87 2.36% 1,762,249
2009-04-24 2009-04-22 1381.250 1,580 +107 2.50% 2,182,375
2009-04-23 2009-04-21 954.318 1,473 -55 2.33% 1,405,711
2009-04-20 2009-04-16 954.318 1,528 +43 2.41% 1,458,198
2009-04-17 2009-04-15 778.523 1,485 +16 2.35% 1,156,106
2009-04-16 2009-04-14 728.295 1,469 +92 2.32% 1,069,866
2009-04-14 2009-04-08 728.295 1,377 -2 2.17% 1,002,863
2009-04-09 2009-04-07 753.409 1,379 +40 2.18% 1,038,951
2009-04-07 2009-04-03 778.523 1,339 -8 2.11% 1,042,442
2009-04-06 2009-04-02 703.182 1,347 +39 2.13% 947,186
2009-04-03 2009-04-01 678.068 1,308 -8 2.07% 886,913
2009-03-31 2009-03-27 703.182 1,316 -29 2.08% 925,387
2009-03-26 2009-03-24 678.068 1,345 -42 2.12% 912,002
2009-03-25 2009-03-23 602.727 1,387 -145 2.19% 835,983
2009-03-23 2009-03-19 577.614 1,532 +219 2.42% 884,904
2009-03-17 2009-03-13 753.409 1,313 +44 2.07% 989,226
2009-03-16 2009-03-12 778.523 1,269 +32 2.00% 987,945
2009-03-13 2009-03-11 853.864 1,237 -40 1.95% 1,056,229
2009-03-12 2009-03-10 828.750 1,277 -40 2.02% 1,058,314
2009-03-10 2009-03-06 803.636 1,317 +40 2.08% 1,058,389
2009-03-09 2009-03-05 853.864 1,277 +36 2.02% 1,090,384
2009-03-04 2009-03-02 853.864 1,241 +19 1.96% 1,059,645
2009-03-02 2009-02-26 929.205 1,222 +35 1.93% 1,135,488
2009-02-27 2009-02-25 1004.545 1,187 -12 1.87% 1,192,395
2009-02-25 2009-02-23 878.977 1,199 +12 1.89% 1,053,894
2009-02-24 2009-02-20 979.432 1,187 -10 1.87% 1,162,586
2009-02-23 2009-02-19 753.409 1,197 +1 1.89% 901,831
2009-02-19 2009-02-17 778.523 1,196 +29 1.89% 931,113
2009-02-17 2009-02-13 828.750 1,167 -20 1.84% 967,151
2009-02-16 2009-02-12 778.523 1,187 -9 1.87% 924,106
2009-02-12 2009-02-10 803.636 1,196 +20 1.89% 961,149
2009-02-10 2009-02-06 853.864 1,176 +9 1.86% 1,004,144
2009-02-09 2009-02-05 828.750 1,167 -10 1.84% 967,151
2009-02-04 2009-02-02 828.750 1,177 +30 1.86% 975,439
2009-02-03 2009-01-30 904.091 1,147 +20 1.81% 1,036,992
2009-01-22 2009-01-20 878.977 1,127 -20 1.78% 990,607
2009-01-16 2009-01-14 853.864 1,147 -8 1.81% 979,382
2009-01-09 2009-01-07 1155.227 1,155 -40 1.82% 1,334,288
2009-01-08 2009-01-06 954.318 1,195 +20 1.89% 1,140,410
2008-12-16 2008-12-12 803.636 1,175 +40 1.86% 944,273
2008-12-01 2008-11-27 904.091 1,135 +39 1.79% 1,026,143
2008-11-28 2008-11-26 728.295 1,096 +40 1.73% 798,212
2008-11-18 2008-11-14 954.318 1,056 +36 1.67% 1,007,760
2008-11-13 2008-11-11 778.523 1,020 +16 1.61% 794,093
2008-11-10 2008-11-06 979.432 1,004 -2 1.59% 983,350
2008-11-07 2008-11-05 979.432 1,006 -4 1.59% 985,308
2008-11-04 2008-10-31 803.636 1,010 -7 1.60% 811,673
2008-11-03 2008-10-30 728.295 1,017 +13 1.61% 740,676
2008-10-31 2008-10-29 703.182 1,004 -32 1.59% 705,995
2008-10-24 2008-10-22 1004.545 1,036 +5 1.64% 1,040,709
2008-10-23 2008-10-21 1054.773 1,031 +20 1.63% 1,087,471
2008-10-16 2008-10-14 1506.818 1,011 +20 1.60% 1,523,393
2008-09-03 2008-09-01 2109.545 991 -12 1.57% 2,090,560
2008-08-18 2008-08-14 2862.955 1,003 +12 1.58% 2,871,543
2008-08-13 2008-08-11 2762.500 991 -8 1.57% 2,737,638
2008-08-08 2008-08-05 2988.523 999 +8 1.58% 2,985,534
2008-07-25 2008-07-23 3063.864 991 -10 1.66% 3,036,289
2008-07-24 2008-07-22 3139.205 1,001 +10 1.68% 3,142,344
2008-07-17 2008-07-15 3315.000 991 -4 1.66% 3,285,165
2008-07-09 2008-07-07 3767.045 995 +10 1.67% 3,748,210
2008-07-03 2008-06-30 3591.250 985 -14 1.65% 3,537,381
2008-07-02 2008-06-27 3440.568 999 -2 1.67% 3,437,128
2008-06-24 2008-06-20 3767.045 1,001 -8 1.68% 3,770,813
2008-06-18 2008-06-16 3817.273 1,009 -2 1.69% 3,851,628
2008-06-17 2008-06-13 3767.045 1,011 -7 1.69% 3,808,483
2008-06-16 2008-06-12 3867.500 1,018 +7 1.70% 3,937,115
2008-06-06 2008-06-04 4018.182 1,011 -7 1.69% 4,062,382
2008-05-29 2008-05-27 4570.682 1,018 +7 2.05% 4,652,954
2008-05-26 2008-05-22 5273.864 1,011 -7 2.03% 5,331,876
2008-05-20 2008-05-16 4620.909 1,018 -16 2.05% 4,704,085
2008-05-15 2008-05-13 4620.909 1,034 +24 2.08% 4,778,020
2008-05-09 2008-05-07 4646.023 1,010 +4 2.03% 4,692,483
2008-05-08 2008-05-06 4746.477 1,006 +3 2.02% 4,774,956
2008-04-25 2008-04-23 4620.909 1,003 +2 2.02% 4,634,772
2008-04-16 2008-04-14 4646.023 1,001 +20 2.01% 4,650,669
2008-04-09 2008-04-07 5022.727 981 +16 1.97% 4,927,295
2008-04-08 2008-04-03 5123.182 965 +12 1.94% 4,943,870
2008-04-03 2008-04-01 5223.636 953 +1 1.91% 4,978,125
2008-04-02 2008-03-31 5374.318 952 +38 1.91% 5,116,351
2008-04-01 2008-03-28 5499.886 914 +52 1.84% 5,026,896
2008-03-31 2008-03-27 5223.636 862 +3 1.73% 4,502,775
2008-03-27 2008-03-25 5022.727 859 +28 1.73% 4,314,523
2008-03-19 2008-03-17 5399.432 831 +1 1.67% 4,486,928
2008-03-18 2008-03-14 5550.114 830 +6 1.67% 4,606,594
2008-03-14 2008-03-12 6027.273 824 +4 1.66% 4,966,473
2008-03-13 2008-03-11 6027.273 820 +4 1.65% 4,942,364
2008-03-05 2008-03-03 6529.545 816 +2 1.64% 5,328,109
2008-03-04 2008-02-29 6655.114 814 +1 1.64% 5,417,263
2008-03-03 2008-02-28 6403.977 813 +2 1.63% 5,206,434
2008-02-29 2008-02-27 6529.545 811 +1 1.63% 5,295,461
2008-02-28 2008-02-26 6655.114 810 +15 1.63% 5,390,642
2008-02-22 2008-02-20 6529.545 795 +8 1.60% 5,190,989
2008-02-20 2008-02-18 6780.682 787 +24 1.58% 5,336,397
2008-01-18 2008-01-16 6403.977 763 -25 1.53% 4,886,235
2008-01-10 2008-01-08 7785.227 788 -17 1.58% 6,134,759
2008-01-09 2008-01-07 8161.932 805 -5 1.62% 6,570,355
2008-01-08 2008-01-04 8789.773 810 -17 1.63% 7,119,716
2008-01-03 2007-12-31 10045.455 827 -23 1.66% 8,307,591
2008-01-02 2007-12-27 9919.886 850 +46 1.71% 8,431,903
2007-12-28 2007-12-24 6906.250 804 -20 1.62% 5,552,625
2007-12-19 2007-12-17 6906.250 824 -6 1.66% 5,690,750
2007-12-14 2007-12-12 7785.227 830 +24 1.67% 6,461,739
2007-12-10 2007-12-06 7659.659 806 -10 1.62% 6,173,685
2007-12-05 2007-12-03 7785.227 816 -34 1.64% 6,352,745
2007-11-28 2007-11-26 8287.500 850 -46 1.71% 7,044,375
2007-11-27 2007-11-23 8287.500 896 +48 1.80% 7,425,600
2007-11-26 2007-11-22 8413.068 848 -5 1.70% 7,134,282
2007-11-22 2007-11-20 8789.773 853 -33 1.71% 7,497,676
2007-11-21 2007-11-19 8789.773 886 -5 1.78% 7,787,739
2007-11-09 2007-11-07 8915.341 891 -17 1.79% 7,943,569
2007-11-07 2007-11-05 9040.909 908 +20 1.82% 8,209,145
2007-11-06 2007-11-02 9166.477 888 +22 1.78% 8,139,832
2007-10-30 2007-10-26 9919.886 866 -4 1.74% 8,590,622
2007-10-29 2007-10-25 10045.455 870 -6 1.75% 8,739,545
2007-10-24 2007-10-22 9040.909 876 +12 1.76% 7,919,836
2007-10-23 2007-10-18 9543.182 864 +1 1.74% 8,245,309
2007-10-10 2007-10-08 11050.000 863 -3 1.73% 9,536,150
2007-10-02 2007-09-27 11175.568 866 -4 1.74% 9,678,042
2007-09-28 2007-09-25 11301.136 870 -16 1.75% 9,831,989
2007-09-27 2007-09-24 11175.568 886 -29 1.78% 9,901,553
2007-09-25 2007-09-21 11426.705 915 -41 1.84% 10,455,435
2007-09-21 2007-09-19 11426.705 956 -3 1.92% 10,923,930
2007-09-19 2007-09-17 11426.705 959 -2 1.93% 10,958,210
2007-09-13 2007-09-11 13310.227 961 -14 1.93% 12,791,128
2007-09-12 2007-09-10 13059.091 975 -33 1.96% 12,732,614
2007-09-07 2007-09-05 11552.273 1,008 -15 2.03% 11,644,691
2007-09-05 2007-09-03 11677.841 1,023 -18 2.06% 11,946,431
2007-09-04 2007-08-31 11803.409 1,041 -5 2.09% 12,287,349
2007-08-31 2007-08-29 11677.841 1,046 +10 2.10% 12,215,022
2007-08-30 2007-08-28 11677.841 1,036 -72 2.08% 12,098,243
2007-08-29 2007-08-27 12305.682 1,108 +72 2.23% 13,634,695
2007-08-27 2007-08-23 11803.409 1,036 +54 2.08% 12,228,332
2007-08-23 2007-08-21 11677.841 982 +108 1.97% 11,467,640
2007-08-22 2007-08-20 11426.705 874 +71 1.76% 9,986,940
2007-08-21 2007-08-17 11803.409 803 +66 1.61% 9,478,138
2007-08-20 2007-08-16 11928.977 737 +34 1.48% 8,791,656
2007-08-17 2007-08-15 12054.545 703 +44 1.41% 8,474,345
2007-08-16 2007-08-14 12054.545 659 +33 1.32% 7,943,945
2007-08-15 2007-08-13 11928.977 626 +65 1.26% 7,467,540
2007-08-14 2007-08-10 11928.977 561 +56 1.13% 6,692,156
2007-08-10 2007-08-08 12431.250 505 +25 1.01% 6,277,781
2007-08-09 2007-08-07 12431.250 480 +206 0.96% 5,967,000
2007-08-08 2007-08-06 12807.955 274 +2 0.55% 3,509,380
2007-08-03 2007-08-01 13561.364 272 -21 0.55% 3,688,691
2007-08-01 2007-07-30 13812.500 293 +2 0.59% 4,047,063
2007-07-30 2007-07-26 14565.909 291 +4 0.58% 4,238,680
2007-07-24 2007-07-20 14817.045 287 -6 0.58% 4,252,492
2007-07-23 2007-07-19 14565.909 293 -39 0.59% 4,267,811
2007-07-20 2007-07-18 14565.909 332 +6 0.67% 4,835,882
2007-07-18 2007-07-16 14817.045 326 -4 0.65% 4,830,357
2007-07-12 2007-07-10 15068.182 330 +1 0.66% 4,972,500
2007-07-05 2007-07-03 14565.909 329 +2 0.66% 4,792,184
2007-07-03 2007-06-28 15570.455 327 +12 0.66% 5,091,539
2007-06-26 2007-06-22 16323.864 315 0.63% 5,142,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top