History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 546 | +0 | 0.00% | 786 |
| 2025-10-13 | 2025-10-09 | 1.240 | 546 | +0 | 0.00% | 677 |
| 2025-10-10 | 2025-10-08 | 1.220 | 546 | +0 | 0.00% | 666 |
| 2025-10-09 | 2025-10-06 | 1.350 | 546 | +0 | 0.00% | 737 |
| 2025-10-08 | 2025-10-03 | 0.850 | 546 | +0 | 0.00% | 464 |
| 2025-10-06 | 2025-10-02 | 0.720 | 546 | +0 | 0.00% | 393 |
| 2025-10-03 | 2025-09-30 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2025-10-02 | 2025-09-29 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2025-09-30 | 2025-09-26 | 0.720 | 546 | +0 | 0.00% | 393 |
| 2025-09-29 | 2025-09-25 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2025-09-26 | 2025-09-24 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2025-09-25 | 2025-09-23 | 0.720 | 546 | +0 | 0.00% | 393 |
| 2025-09-24 | 2025-09-22 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2025-09-23 | 2025-09-19 | 0.720 | 546 | +0 | 0.00% | 393 |
| 2025-09-22 | 2025-09-18 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2025-09-19 | 2025-09-17 | 0.750 | 546 | +0 | 0.00% | 410 |
| 2025-09-18 | 2025-09-16 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2025-09-17 | 2025-09-15 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2025-09-16 | 2025-09-12 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2025-09-15 | 2025-09-11 | 0.720 | 546 | +0 | 0.00% | 393 |
| 2025-09-12 | 2025-09-10 | 0.730 | 546 | +0 | 0.00% | 399 |
| 2025-09-11 | 2025-09-09 | 0.750 | 546 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 0.730 | 546 | +0 | 0.00% | 399 |
| 2025-09-09 | 2025-09-05 | 0.740 | 546 | +0 | 0.00% | 404 |
| 2025-09-08 | 2025-09-04 | 0.720 | 546 | +0 | 0.00% | 393 |
| 2025-09-05 | 2025-09-03 | 0.740 | 546 | +0 | 0.00% | 404 |
| 2025-09-04 | 2025-09-02 | 0.740 | 546 | +0 | 0.00% | 404 |
| 2025-09-03 | 2025-09-01 | 0.720 | 546 | +0 | 0.00% | 393 |
| 2025-09-02 | 2025-08-29 | 0.730 | 546 | +0 | 0.00% | 399 |
| 2025-09-01 | 2025-08-28 | 0.730 | 546 | +0 | 0.00% | 399 |
| 2025-08-29 | 2025-08-27 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2025-08-28 | 2025-08-26 | 0.800 | 546 | +0 | 0.00% | 437 |
| 2025-08-27 | 2025-08-25 | 0.670 | 546 | +0 | 0.00% | 366 |
| 2025-08-26 | 2025-08-22 | 0.670 | 546 | +0 | 0.00% | 366 |
| 2025-08-25 | 2025-08-21 | 0.670 | 546 | +0 | 0.00% | 366 |
| 2025-08-22 | 2025-08-20 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2025-08-21 | 2025-08-19 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2025-08-20 | 2025-08-18 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2025-08-19 | 2025-08-15 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2025-08-18 | 2025-08-14 | 0.730 | 546 | +0 | 0.00% | 399 |
| 2025-08-15 | 2025-08-13 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2025-08-14 | 2025-08-12 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2025-08-13 | 2025-08-11 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2025-08-12 | 2025-08-08 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2025-08-11 | 2025-08-07 | 0.740 | 546 | +0 | 0.00% | 404 |
| 2025-08-08 | 2025-08-06 | 0.750 | 546 | +0 | 0.00% | 410 |
| 2025-08-07 | 2025-08-05 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2025-08-06 | 2025-08-04 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2025-08-05 | 2025-08-01 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2025-08-04 | 2025-07-31 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2025-08-01 | 2025-07-30 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2025-07-31 | 2025-07-29 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2025-07-30 | 2025-07-28 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2025-07-29 | 2025-07-25 | 0.630 | 546 | +0 | 0.00% | 344 |
| 2025-07-28 | 2025-07-24 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2025-07-25 | 2025-07-23 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2025-07-24 | 2025-07-22 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2025-07-23 | 2025-07-21 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2025-07-22 | 2025-07-18 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2025-07-21 | 2025-07-17 | 0.650 | 546 | +0 | 0.00% | 355 |
| 2025-07-18 | 2025-07-16 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2025-07-17 | 2025-07-15 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2025-07-16 | 2025-07-14 | 0.750 | 546 | +0 | 0.00% | 410 |
| 2025-07-15 | 2025-07-11 | 0.800 | 546 | +0 | 0.00% | 437 |
| 2025-07-14 | 2025-07-10 | 0.820 | 546 | +0 | 0.00% | 448 |
| 2025-07-11 | 2025-07-09 | 0.820 | 546 | +0 | 0.00% | 448 |
| 2025-07-10 | 2025-07-08 | 0.790 | 546 | +0 | 0.00% | 431 |
| 2025-07-09 | 2025-07-07 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2025-07-08 | 2025-07-04 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2025-07-07 | 2025-07-03 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2025-07-04 | 2025-07-02 | 0.650 | 546 | +0 | 0.00% | 355 |
| 2025-07-03 | 2025-06-30 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2025-07-02 | 2025-06-27 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2025-06-30 | 2025-06-26 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2025-06-27 | 2025-06-25 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2025-06-26 | 2025-06-24 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2025-06-25 | 2025-06-23 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2025-06-23 | 2025-06-19 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2025-06-20 | 2025-06-18 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2025-06-19 | 2025-06-17 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2025-06-18 | 2025-06-16 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2025-06-17 | 2025-06-13 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2025-06-16 | 2025-06-12 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2025-06-13 | 2025-06-11 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2025-06-12 | 2025-06-10 | 0.540 | 546 | +0 | 0.00% | 295 |
| 2025-06-11 | 2025-06-09 | 0.570 | 546 | +0 | 0.00% | 311 |
| 2025-06-10 | 2025-06-06 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2025-06-09 | 2025-06-05 | 0.570 | 546 | +0 | 0.00% | 311 |
| 2025-06-06 | 2025-06-04 | 0.570 | 546 | +0 | 0.00% | 311 |
| 2025-06-05 | 2025-06-03 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2025-06-04 | 2025-06-02 | 0.590 | 546 | +0 | 0.00% | 322 |
| 2025-06-03 | 2025-05-30 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2025-06-02 | 2025-05-29 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2025-05-30 | 2025-05-28 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2025-05-29 | 2025-05-27 | 0.650 | 546 | +0 | 0.00% | 355 |
| 2025-05-28 | 2025-05-26 | 0.630 | 546 | +0 | 0.00% | 344 |
| 2025-05-27 | 2025-05-23 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2025-05-26 | 2025-05-22 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2025-05-23 | 2025-05-21 | 0.560 | 546 | +0 | 0.00% | 306 |
| 2025-05-22 | 2025-05-20 | 0.550 | 546 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2025-05-20 | 2025-05-16 | 0.495 | 546 | +0 | 0.00% | 270 |
| 2025-05-19 | 2025-05-15 | 0.470 | 546 | +0 | 0.00% | 257 |
| 2025-05-16 | 2025-05-14 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2025-05-15 | 2025-05-13 | 0.510 | 546 | +0 | 0.00% | 278 |
| 2025-05-14 | 2025-05-12 | 0.500 | 546 | +0 | 0.00% | 273 |
| 2025-05-13 | 2025-05-09 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2025-05-12 | 2025-05-08 | 0.530 | 546 | +0 | 0.00% | 289 |
| 2025-05-09 | 2025-05-07 | 0.530 | 546 | +0 | 0.00% | 289 |
| 2025-05-08 | 2025-05-06 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2025-05-07 | 2025-05-02 | 0.580 | 546 | +0 | 0.00% | 317 |
| 2025-05-06 | 2025-04-30 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2025-05-02 | 2025-04-29 | 0.610 | 546 | +0 | 0.00% | 333 |
| 2025-04-30 | 2025-04-28 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2025-04-29 | 2025-04-25 | 0.620 | 546 | +0 | 0.00% | 339 |
| 2025-04-28 | 2025-04-24 | 0.650 | 546 | +0 | 0.00% | 355 |
| 2025-04-25 | 2025-04-23 | 0.630 | 546 | +0 | 0.00% | 344 |
| 2025-04-24 | 2025-04-22 | 0.640 | 546 | +0 | 0.00% | 349 |
| 2025-04-23 | 2025-04-17 | 0.640 | 546 | +0 | 0.00% | 349 |
| 2025-04-22 | 2025-04-16 | 0.640 | 546 | +0 | 0.00% | 349 |
| 2025-04-17 | 2025-04-15 | 0.670 | 546 | +0 | 0.00% | 366 |
| 2025-04-16 | 2025-04-14 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2025-04-15 | 2025-04-11 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2025-04-14 | 2025-04-10 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2025-04-11 | 2025-04-09 | 0.720 | 546 | +0 | 0.00% | 393 |
| 2025-04-10 | 2025-04-08 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2025-04-08 | 2025-04-03 | 0.750 | 546 | +0 | 0.00% | 410 |
| 2025-04-07 | 2025-04-02 | 0.730 | 546 | +0 | 0.00% | 399 |
| 2025-04-03 | 2025-04-01 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2025-04-02 | 2025-03-31 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2025-04-01 | 2025-03-28 | 0.730 | 546 | +0 | 0.00% | 399 |
| 2025-03-31 | 2025-03-27 | 0.650 | 546 | +0 | 0.00% | 355 |
| 2025-03-28 | 2025-03-26 | 0.640 | 546 | +0 | 0.00% | 349 |
| 2025-03-27 | 2025-03-25 | 0.650 | 546 | +0 | 0.00% | 355 |
| 2025-03-26 | 2025-03-24 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2025-03-25 | 2025-03-21 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2025-03-24 | 2025-03-20 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2025-03-21 | 2025-03-19 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2025-03-20 | 2025-03-18 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2025-03-19 | 2025-03-17 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2025-03-18 | 2025-03-14 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2025-03-17 | 2025-03-13 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2025-03-14 | 2025-03-12 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2025-03-13 | 2025-03-11 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2025-03-12 | 2025-03-10 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2025-03-11 | 2025-03-07 | 0.790 | 546 | +0 | 0.00% | 431 |
| 2025-03-10 | 2025-03-06 | 0.790 | 546 | +0 | 0.00% | 431 |
| 2025-03-07 | 2025-03-05 | 0.790 | 546 | +0 | 0.00% | 431 |
| 2025-03-06 | 2025-03-04 | 0.790 | 546 | +0 | 0.00% | 431 |
| 2025-03-05 | 2025-03-03 | 0.790 | 546 | +0 | 0.00% | 431 |
| 2025-03-04 | 2025-02-28 | 0.800 | 546 | +0 | 0.00% | 437 |
| 2025-03-03 | 2025-02-27 | 0.790 | 546 | +0 | 0.00% | 431 |
| 2025-02-28 | 2025-02-26 | 0.790 | 546 | +0 | 0.00% | 431 |
| 2025-02-27 | 2025-02-25 | 0.820 | 546 | +0 | 0.00% | 448 |
| 2025-02-26 | 2025-02-24 | 0.800 | 546 | +0 | 0.00% | 437 |
| 2025-02-25 | 2025-02-21 | 0.820 | 546 | +0 | 0.00% | 448 |
| 2025-02-24 | 2025-02-20 | 0.800 | 546 | +0 | 0.00% | 437 |
| 2025-02-21 | 2025-02-19 | 0.800 | 546 | +0 | 0.00% | 437 |
| 2025-02-20 | 2025-02-18 | 0.820 | 546 | +0 | 0.00% | 448 |
| 2025-02-19 | 2025-02-17 | 0.800 | 546 | +0 | 0.00% | 437 |
| 2025-02-18 | 2025-02-14 | 0.830 | 546 | +0 | 0.00% | 453 |
| 2025-02-17 | 2025-02-13 | 0.830 | 546 | +0 | 0.00% | 453 |
| 2025-02-14 | 2025-02-12 | 0.820 | 546 | +0 | 0.00% | 448 |
| 2025-02-13 | 2025-02-11 | 0.820 | 546 | +0 | 0.00% | 448 |
| 2025-02-12 | 2025-02-10 | 0.830 | 546 | +0 | 0.00% | 453 |
| 2025-02-11 | 2025-02-07 | 0.870 | 546 | +0 | 0.00% | 475 |
| 2025-02-10 | 2025-02-06 | 0.870 | 546 | +0 | 0.00% | 475 |
| 2025-02-07 | 2025-02-05 | 0.860 | 546 | +0 | 0.00% | 470 |
| 2025-02-06 | 2025-02-04 | 0.900 | 546 | +0 | 0.00% | 491 |
| 2025-02-05 | 2025-02-03 | 0.900 | 546 | +0 | 0.00% | 491 |
| 2025-02-04 | 2025-01-28 | 0.900 | 546 | +0 | 0.00% | 491 |
| 2025-02-03 | 2025-01-24 | 0.920 | 546 | +0 | 0.00% | 502 |
| 2025-01-27 | 2025-01-23 | 0.890 | 546 | +0 | 0.00% | 486 |
| 2025-01-24 | 2025-01-22 | 0.910 | 546 | +0 | 0.00% | 497 |
| 2025-01-23 | 2025-01-21 | 0.890 | 546 | +0 | 0.00% | 486 |
| 2025-01-22 | 2025-01-20 | 0.930 | 546 | +0 | 0.00% | 508 |
| 2025-01-21 | 2025-01-17 | 0.920 | 546 | +0 | 0.00% | 502 |
| 2025-01-20 | 2025-01-16 | 0.900 | 546 | +0 | 0.00% | 491 |
| 2025-01-17 | 2025-01-15 | 0.940 | 546 | +0 | 0.00% | 513 |
| 2025-01-16 | 2025-01-14 | 0.890 | 546 | +0 | 0.00% | 486 |
| 2025-01-15 | 2025-01-13 | 0.800 | 546 | +0 | 0.00% | 437 |
| 2025-01-14 | 2025-01-10 | 0.800 | 546 | +0 | 0.00% | 437 |
| 2025-01-13 | 2025-01-09 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2025-01-10 | 2025-01-08 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2025-01-09 | 2025-01-07 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2025-01-08 | 2025-01-06 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2025-01-07 | 2025-01-03 | 0.800 | 546 | +0 | 0.00% | 437 |
| 2025-01-06 | 2025-01-02 | 0.720 | 546 | +0 | 0.00% | 393 |
| 2025-01-03 | 2024-12-31 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2025-01-02 | 2024-12-27 | 0.740 | 546 | +0 | 0.00% | 404 |
| 2024-12-30 | 2024-12-24 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2024-12-27 | 2024-12-20 | 0.740 | 546 | +0 | 0.00% | 404 |
| 2024-12-23 | 2024-12-19 | 0.740 | 546 | +0 | 0.00% | 404 |
| 2024-12-20 | 2024-12-18 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2024-12-19 | 2024-12-17 | 0.740 | 546 | +0 | 0.00% | 404 |
| 2024-12-18 | 2024-12-16 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2024-12-17 | 2024-12-13 | 0.750 | 546 | +0 | 0.00% | 410 |
| 2024-12-16 | 2024-12-12 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2024-12-13 | 2024-12-11 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2024-12-12 | 2024-12-10 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2024-12-11 | 2024-12-09 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2024-12-10 | 2024-12-06 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2024-12-09 | 2024-12-05 | 0.640 | 546 | +0 | 0.00% | 349 |
| 2024-12-06 | 2024-12-04 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2024-12-05 | 2024-12-03 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2024-12-04 | 2024-12-02 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2024-12-03 | 2024-11-29 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2024-12-02 | 2024-11-28 | 0.710 | 546 | +0 | 0.00% | 388 |
| 2024-11-29 | 2024-11-27 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2024-11-28 | 2024-11-26 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.690 | 546 | +0 | 0.00% | 377 |
| 2024-11-26 | 2024-11-22 | 0.670 | 546 | +0 | 0.00% | 366 |
| 2024-11-25 | 2024-11-21 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.660 | 546 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2024-11-20 | 2024-11-18 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2024-11-19 | 2024-11-15 | 0.720 | 546 | +0 | 0.00% | 393 |
| 2024-11-18 | 2024-11-14 | 0.740 | 546 | +0 | 0.00% | 404 |
| 2024-11-15 | 2024-11-13 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.770 | 546 | +0 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2024-11-12 | 2024-11-08 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2024-11-11 | 2024-11-07 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2024-11-08 | 2024-11-06 | 0.760 | 546 | +0 | 0.00% | 415 |
| 2024-11-07 | 2024-11-05 | 0.790 | 546 | +0 | 0.00% | 431 |
| 2024-11-06 | 2024-11-04 | 0.750 | 546 | +0 | 0.00% | 410 |
| 2024-11-05 | 2024-11-01 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2024-11-04 | 2024-10-31 | 0.780 | 546 | +0 | 0.00% | 426 |
| 2024-11-01 | 2024-10-30 | 0.820 | 546 | +0 | 0.00% | 448 |
| 2024-10-31 | 2024-10-29 | 0.720 | 546 | +0 | 0.00% | 393 |
| 2024-10-30 | 2024-10-28 | 0.680 | 546 | +0 | 0.00% | 371 |
| 2024-10-29 | 2024-10-25 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2024-10-28 | 2024-10-24 | 0.730 | 546 | +0 | 0.00% | 399 |
| 2024-10-25 | 2024-10-23 | 0.830 | 546 | +0 | 0.00% | 453 |
| 2024-10-24 | 2024-10-22 | 0.900 | 546 | +0 | 0.00% | 491 |
| 2024-10-23 | 2024-10-21 | 0.410 | 546 | +0 | 0.00% | 224 |
| 2024-10-22 | 2024-10-18 | 0.420 | 546 | +0 | 0.00% | 229 |
| 2024-10-21 | 2024-10-17 | 0.420 | 546 | +0 | 0.00% | 229 |
| 2024-10-18 | 2024-10-16 | 0.425 | 546 | +0 | 0.00% | 232 |
| 2024-10-17 | 2024-10-15 | 0.520 | 546 | +0 | 0.00% | 284 |
| 2024-10-16 | 2024-10-14 | 0.600 | 546 | +0 | 0.00% | 328 |
| 2024-10-15 | 2024-10-10 | 0.700 | 546 | +0 | 0.00% | 382 |
| 2024-10-14 | 2024-10-09 | 0.760 | 546 | -1 | 0.00% | 415 |
| 2022-08-01 | 2022-07-28 | 7.300 | 547 | -10 | 0.00% | 3,993 |
| 2022-07-27 | 2022-07-25 | 7.000 | 557 | -4,350 | 0.00% | 3,899 |
| 2022-07-22 | 2022-07-20 | 9.000 | 4,907 | -2,800 | 0.01% | 44,163 |
| 2022-07-18 | 2022-07-14 | 9.500 | 7,707 | -5,600 | 0.01% | 73,217 |
| 2022-07-15 | 2022-07-13 | 8.800 | 13,307 | +400 | 0.02% | 117,102 |
| 2022-07-14 | 2022-07-12 | 8.900 | 12,907 | +5,200 | 0.02% | 114,872 |
| 2022-07-11 | 2022-07-07 | 9.300 | 7,707 | +1,400 | 0.01% | 71,675 |
| 2022-07-08 | 2022-07-06 | 9.800 | 6,307 | -800 | 0.01% | 61,809 |
| 2022-07-07 | 2022-07-05 | 10.000 | 7,107 | -3,400 | 0.01% | 71,070 |
| 2022-07-06 | 2022-07-04 | 10.000 | 10,507 | -200 | 0.02% | 105,070 |
| 2022-07-05 | 2022-06-30 | 10.800 | 10,707 | +2,800 | 0.02% | 115,636 |
| 2022-07-04 | 2022-06-29 | 11.200 | 7,907 | +1,000 | 0.01% | 88,558 |
| 2022-06-30 | 2022-06-28 | 11.000 | 6,907 | +400 | 0.01% | 75,977 |
| 2022-06-29 | 2022-06-27 | 10.800 | 6,507 | -7,400 | 0.01% | 70,276 |
| 2022-06-28 | 2022-06-24 | 10.000 | 13,907 | -2,400 | 0.02% | 139,070 |
| 2022-06-27 | 2022-06-23 | 9.600 | 16,307 | +3,800 | 0.03% | 156,547 |
| 2022-06-24 | 2022-06-22 | 10.000 | 12,507 | +5,200 | 0.02% | 125,070 |
| 2022-06-21 | 2022-06-17 | 10.000 | 7,307 | -4,400 | 0.01% | 73,070 |
| 2022-06-20 | 2022-06-16 | 10.000 | 11,707 | +4,000 | 0.02% | 117,070 |
| 2022-06-17 | 2022-06-15 | 9.900 | 7,707 | -800 | 0.01% | 76,299 |
| 2022-06-16 | 2022-06-14 | 9.900 | 8,507 | -4,600 | 0.01% | 84,219 |
| 2022-06-15 | 2022-06-13 | 9.700 | 13,107 | +4,000 | 0.02% | 127,138 |
| 2022-06-14 | 2022-06-10 | 9.700 | 9,107 | -2,000 | 0.01% | 88,338 |
| 2022-06-13 | 2022-06-09 | 10.200 | 11,107 | +600 | 0.02% | 113,291 |
| 2022-06-10 | 2022-06-08 | 10.400 | 10,507 | -2,200 | 0.02% | 109,273 |
| 2022-06-09 | 2022-06-07 | 10.600 | 12,707 | -1,200 | 0.02% | 134,694 |
| 2022-06-08 | 2022-06-06 | 10.800 | 13,907 | +2,200 | 0.02% | 150,196 |
| 2022-06-07 | 2022-06-02 | 10.000 | 11,707 | +798 | 0.02% | 117,070 |
| 2022-05-06 | 2022-05-04 | 15.800 | 10,909 | +1,000 | 0.02% | 172,362 |
| 2022-05-05 | 2022-05-03 | 16.800 | 9,909 | +4,000 | 0.02% | 166,471 |
| 2022-04-21 | 2022-04-19 | 19.600 | 5,909 | -3,600 | 0.01% | 115,816 |
| 2022-04-20 | 2022-04-14 | 19.200 | 9,509 | +1,600 | 0.02% | 182,573 |
| 2022-04-19 | 2022-04-13 | 19.000 | 7,909 | -1,600 | 0.01% | 150,271 |
| 2022-04-13 | 2022-04-11 | 17.600 | 9,509 | +1,600 | 0.02% | 167,358 |
| 2022-04-12 | 2022-04-08 | 18.000 | 7,909 | -400 | 0.01% | 142,362 |
| 2022-04-11 | 2022-04-07 | 17.600 | 8,309 | +2,000 | 0.01% | 146,238 |
| 2022-04-01 | 2022-03-30 | 23.400 | 6,309 | -4,600 | 0.01% | 147,631 |
| 2022-03-30 | 2022-03-28 | 21.400 | 10,909 | +3,000 | 0.02% | 233,453 |
| 2022-03-23 | 2022-03-21 | 23.200 | 7,909 | +2,000 | 0.02% | 183,489 |
| 2022-03-18 | 2022-03-16 | 20.000 | 5,909 | -3,800 | 0.01% | 118,180 |
| 2022-03-17 | 2022-03-15 | 18.600 | 9,709 | -1,200 | 0.02% | 180,587 |
| 2022-03-15 | 2022-03-11 | 20.200 | 10,909 | -1,600 | 0.02% | 220,362 |
| 2022-03-10 | 2022-03-08 | 18.600 | 12,509 | -2,000 | 0.03% | 232,667 |
| 2022-03-04 | 2022-03-02 | 18.000 | 14,509 | -3,000 | 0.03% | 261,162 |
| 2022-02-28 | 2022-02-24 | 16.600 | 17,509 | -1,800 | 0.04% | 290,649 |
| 2022-02-24 | 2022-02-22 | 15.600 | 19,309 | -2,400 | 0.04% | 301,220 |
| 2022-02-22 | 2022-02-18 | 17.000 | 21,709 | -1,800 | 0.05% | 369,053 |
| 2022-02-18 | 2022-02-16 | 17.600 | 23,509 | +3,200 | 0.10% | 413,758 |
| 2022-02-16 | 2022-02-14 | 17.800 | 20,309 | -3,000 | 0.08% | 361,500 |
| 2022-02-14 | 2022-02-10 | 17.200 | 23,309 | -1,600 | 0.10% | 400,915 |
| 2022-02-10 | 2022-02-08 | 16.400 | 24,909 | -8,400 | 0.10% | 408,508 |
| 2022-02-08 | 2022-02-04 | 14.800 | 33,309 | +3,000 | 0.14% | 492,973 |
| 2022-02-07 | 2022-01-31 | 14.600 | 30,309 | +3,000 | 0.13% | 442,511 |
| 2022-01-26 | 2022-01-24 | 14.400 | 27,309 | +3,200 | 0.11% | 393,250 |
| 2022-01-25 | 2022-01-21 | 14.200 | 24,109 | +1,965 | 0.10% | 342,348 |
| 2022-01-20 | 2022-01-18 | 13.800 | 22,144 | -10,000 | 0.09% | 305,587 |
| 2022-01-19 | 2022-01-17 | 14.600 | 32,144 | +6,000 | 0.13% | 469,302 |
| 2022-01-18 | 2022-01-14 | 14.400 | 26,144 | +5,000 | 0.11% | 376,474 |
| 2022-01-14 | 2022-01-12 | 14.600 | 21,144 | +5,000 | 0.09% | 308,702 |
| 2022-01-07 | 2022-01-05 | 16.600 | 16,144 | -13,000 | 0.07% | 267,990 |
| 2022-01-05 | 2022-01-03 | 14.200 | 29,144 | +2,000 | 0.12% | 413,845 |
| 2021-12-30 | 2021-12-28 | 14.600 | 27,144 | +5,000 | 0.11% | 396,302 |
| 2021-12-29 | 2021-12-24 | 14.800 | 22,144 | +1,600 | 0.09% | 327,731 |
| 2021-12-28 | 2021-12-22 | 14.200 | 20,544 | +4,000 | 0.09% | 291,725 |
| 2021-12-23 | 2021-12-21 | 13.600 | 16,544 | -5,000 | 0.07% | 224,998 |
| 2021-12-21 | 2021-12-17 | 12.000 | 21,544 | -4,000 | 0.09% | 258,528 |
| 2021-12-20 | 2021-12-16 | 11.800 | 25,544 | -7,000 | 0.11% | 301,419 |
| 2021-12-17 | 2021-12-15 | 12.200 | 32,544 | +6,400 | 0.14% | 397,037 |
| 2021-12-16 | 2021-12-14 | 12.800 | 26,144 | +1,400 | 0.11% | 334,643 |
| 2021-12-15 | 2021-12-13 | 10.800 | 24,744 | -14,200 | 0.10% | 267,235 |
| 2021-12-10 | 2021-12-08 | 8.500 | 38,944 | +12,000 | 0.16% | 331,024 |
| 2021-12-03 | 2021-12-01 | 9.300 | 26,944 | -10,000 | 0.11% | 250,579 |
| 2021-10-20 | 2021-10-18 | 7.700 | 36,944 | -3,000 | 0.20% | 284,469 |
| 2021-10-19 | 2021-10-15 | 7.800 | 39,944 | +3,000 | 0.22% | 311,563 |
| 2021-10-11 | 2021-10-07 | 8.500 | 36,944 | +7,000 | 0.20% | 314,024 |
| 2021-10-08 | 2021-10-06 | 9.300 | 29,944 | +4,000 | 0.16% | 278,479 |
| 2021-10-05 | 2021-09-30 | 9.600 | 25,944 | -9,200 | 0.14% | 249,062 |
| 2021-10-04 | 2021-09-29 | 8.700 | 35,144 | +5,000 | 0.19% | 305,753 |
| 2021-09-27 | 2021-09-23 | 9.800 | 30,144 | -14,800 | 0.17% | 295,411 |
| 2021-09-24 | 2021-09-21 | 8.100 | 44,944 | -5,000 | 0.25% | 364,046 |
| 2021-09-21 | 2021-09-17 | 7.400 | 49,944 | -52,000 | 0.28% | 369,586 |
| 2021-09-20 | 2021-09-16 | 6.200 | 101,944 | -15,800 | 0.57% | 632,053 |
| 2021-09-16 | 2021-09-14 | 5.500 | 117,744 | -12,000 | 0.65% | 647,592 |
| 2021-08-19 | 2021-08-17 | 4.960 | 129,744 | -3,400 | 0.72% | 643,530 |
| 2021-08-12 | 2021-08-10 | 5.000 | 133,144 | +19,000 | 0.74% | 665,720 |
| 2021-07-21 | 2021-07-19 | 4.840 | 114,144 | +2,000 | 0.63% | 552,457 |
| 2021-07-13 | 2021-07-09 | 5.100 | 112,144 | -5,000 | 0.62% | 571,934 |
| 2021-07-12 | 2021-07-08 | 4.980 | 117,144 | -1 | 0.65% | 583,377 |
| 2021-06-21 | 2021-06-17 | 6.000 | 117,145 | +18,000 | 0.67% | 702,870 |
| 2021-06-18 | 2021-06-16 | 6.000 | 99,145 | -2,600 | 0.57% | 594,870 |
| 2021-05-25 | 2021-05-21 | 6.900 | 101,745 | +10,000 | 0.70% | 702,041 |
| 2021-05-24 | 2021-05-20 | 7.600 | 91,745 | +5,000 | 0.63% | 697,262 |
| 2021-05-17 | 2021-05-13 | 6.600 | 86,745 | -5,000 | 0.59% | 572,517 |
| 2021-05-11 | 2021-05-07 | 6.300 | 91,745 | -13,800 | 0.63% | 577,994 |
| 2021-05-10 | 2021-05-06 | 5.900 | 105,545 | -2,200 | 0.72% | 622,716 |
| 2021-04-19 | 2021-04-15 | 6.500 | 107,745 | +1,000 | 0.74% | 700,343 |
| 2021-04-16 | 2021-04-14 | 6.500 | 106,745 | -18,265 | 0.73% | 693,843 |
| 2021-03-31 | 2021-03-29 | 6.300 | 125,010 | -5,000 | 0.86% | 787,563 |
| 2021-03-24 | 2021-03-22 | 6.600 | 130,010 | -7,000 | 0.92% | 858,066 |
| 2021-03-19 | 2021-03-17 | 6.200 | 137,010 | +7,000 | 0.97% | 849,462 |
| 2021-02-25 | 2021-02-23 | 5.700 | 130,010 | -20,000 | 0.92% | 741,057 |
| 2021-02-22 | 2021-02-18 | 5.600 | 150,010 | +5,800 | 1.06% | 840,056 |
| 2021-02-19 | 2021-02-17 | 6.200 | 144,210 | +9,200 | 1.02% | 894,102 |
| 2021-02-08 | 2021-02-04 | 4.920 | 135,010 | -450 | 0.95% | 664,249 |
| 2021-02-05 | 2021-02-03 | 4.940 | 135,460 | -5,000 | 0.96% | 669,172 |
| 2021-01-26 | 2021-01-22 | 5.000 | 140,460 | +5,000 | 1.01% | 702,300 |
| 2021-01-25 | 2021-01-21 | 5.000 | 135,460 | -10,000 | 0.97% | 677,300 |
| 2021-01-22 | 2021-01-20 | 4.960 | 145,460 | +100,000 | 1.05% | 721,482 |
| 2021-01-15 | 2021-01-13 | 5.000 | 45,460 | +10,000 | 0.33% | 227,300 |
| 2021-01-13 | 2021-01-11 | 5.100 | 35,460 | +9,000 | 0.26% | 180,846 |
| 2020-12-23 | 2020-12-21 | 4.920 | 26,460 | -5,600 | 0.19% | 130,183 |
| 2020-12-10 | 2020-12-08 | 4.960 | 32,060 | -5,000 | 0.23% | 159,018 |
| 2020-11-17 | 2020-11-13 | 5.100 | 37,060 | -5,000 | 0.27% | 189,006 |
| 2020-11-11 | 2020-11-09 | 4.980 | 42,060 | -7,400 | 0.30% | 209,459 |
| 2020-10-07 | 2020-10-05 | 6.100 | 49,460 | +6,000 | 0.36% | 301,706 |
| 2020-08-20 | 2020-08-18 | 6.800 | 43,460 | +6,000 | 0.32% | 295,528 |
| 2020-08-11 | 2020-08-07 | 7.200 | 37,460 | +1,000 | 0.27% | 269,712 |
| 2020-07-31 | 2020-07-29 | 8.000 | 36,460 | -5,000 | 0.27% | 291,680 |
| 2020-07-29 | 2020-07-27 | 7.800 | 41,460 | +5,000 | 0.30% | 323,388 |
| 2020-07-28 | 2020-07-24 | 7.800 | 36,460 | +1,000 | 0.27% | 284,388 |
| 2020-07-27 | 2020-07-23 | 8.000 | 35,460 | +1,000 | 0.26% | 283,680 |
| 2020-07-16 | 2020-07-14 | 8.800 | 34,460 | -4,000 | 0.25% | 303,248 |
| 2020-07-08 | 2020-07-06 | 8.700 | 38,460 | +7,000 | 0.34% | 334,602 |
| 2020-07-07 | 2020-07-03 | 8.900 | 31,460 | -8,400 | 0.28% | 279,994 |
| 2020-06-30 | 2020-06-26 | 9.200 | 39,860 | +7,200 | 0.35% | 366,712 |
| 2020-06-29 | 2020-06-24 | 9.200 | 32,660 | +1,000 | 0.29% | 300,472 |
| 2020-06-26 | 2020-06-23 | 9.300 | 31,660 | -400 | 0.28% | 294,438 |
| 2020-06-23 | 2020-06-19 | 8.900 | 32,060 | +6,000 | 0.28% | 285,334 |
| 2020-06-22 | 2020-06-18 | 8.800 | 26,060 | +1,000 | 0.23% | 229,328 |
| 2020-06-18 | 2020-06-16 | 8.500 | 25,060 | -1,000 | 0.22% | 213,010 |
| 2020-05-25 | 2020-05-21 | 9.400 | 26,060 | +7,200 | 0.23% | 244,964 |
| 2020-05-22 | 2020-05-20 | 9.300 | 18,860 | -2,000 | 0.17% | 175,398 |
| 2020-05-21 | 2020-05-19 | 8.800 | 20,860 | -6,200 | 0.18% | 183,568 |
| 2020-05-20 | 2020-05-18 | 8.200 | 27,060 | -5,000 | 0.24% | 221,892 |
| 2020-05-19 | 2020-05-15 | 8.100 | 32,060 | -600 | 0.28% | 259,686 |
| 2020-05-13 | 2020-05-11 | 7.900 | 32,660 | +7,600 | 0.29% | 258,014 |
| 2020-05-12 | 2020-05-08 | 8.500 | 25,060 | -5,000 | 0.22% | 213,010 |
| 2020-05-07 | 2020-05-05 | 6.800 | 30,060 | -7,000 | 0.26% | 204,408 |
| 2020-05-06 | 2020-05-04 | 6.000 | 37,060 | +2,000 | 0.33% | 222,360 |
| 2020-05-05 | 2020-04-29 | 6.600 | 35,060 | +3,800 | 0.31% | 231,396 |
| 2020-05-04 | 2020-04-28 | 7.000 | 31,260 | -800 | 0.28% | 218,820 |
| 2020-04-29 | 2020-04-27 | 7.200 | 32,060 | +2,000 | 0.28% | 230,832 |
| 2020-04-22 | 2020-04-20 | 7.000 | 30,060 | -12,000 | 0.26% | 210,420 |
| 2020-04-15 | 2020-04-09 | 6.400 | 42,060 | +3,000 | 0.37% | 269,184 |
| 2020-04-08 | 2020-04-06 | 6.400 | 39,060 | +1,200 | 0.34% | 249,984 |
| 2020-04-03 | 2020-04-01 | 6.800 | 37,860 | +11,600 | 0.33% | 257,448 |
| 2020-04-01 | 2020-03-30 | 6.500 | 26,260 | +400 | 0.23% | 170,690 |
| 2020-03-20 | 2020-03-18 | 7.600 | 25,860 | +400 | 0.23% | 196,536 |
| 2020-03-11 | 2020-03-09 | 10.400 | 25,460 | +190 | 0.27% | 264,784 |
| 2020-02-26 | 2020-02-24 | 11.200 | 25,270 | +600 | 0.27% | 283,024 |
| 2020-02-24 | 2020-02-20 | 11.400 | 24,670 | +2,200 | 0.26% | 281,238 |
| 2020-02-19 | 2020-02-17 | 11.800 | 22,470 | -150 | 0.24% | 265,146 |
| 2020-02-11 | 2020-02-07 | 11.600 | 22,620 | +2,000 | 0.24% | 262,392 |
| 2020-02-10 | 2020-02-06 | 12.200 | 20,620 | +2,000 | 0.22% | 251,564 |
| 2020-02-07 | 2020-02-05 | 12.600 | 18,620 | -400 | 0.20% | 234,612 |
| 2020-02-04 | 2020-01-31 | 14.800 | 19,020 | -800 | 0.20% | 281,496 |
| 2020-01-22 | 2020-01-20 | 16.400 | 19,820 | +1,400 | 0.21% | 325,048 |
| 2020-01-09 | 2020-01-07 | 19.200 | 18,420 | +400 | 0.19% | 353,664 |
| 2020-01-08 | 2020-01-06 | 19.800 | 18,020 | +2,600 | 0.19% | 356,796 |
| 2020-01-07 | 2020-01-03 | 22.200 | 15,420 | -400 | 0.16% | 342,324 |
| 2020-01-06 | 2020-01-02 | 21.800 | 15,820 | +800 | 0.17% | 344,876 |
| 2020-01-03 | 2019-12-31 | 22.200 | 15,020 | +400 | 0.16% | 333,444 |
| 2019-12-30 | 2019-12-24 | 23.000 | 14,620 | -2,000 | 0.15% | 336,260 |
| 2019-12-27 | 2019-12-20 | 22.400 | 16,620 | +1,800 | 0.18% | 372,288 |
| 2019-12-23 | 2019-12-19 | 22.000 | 14,820 | -800 | 0.16% | 326,040 |
| 2019-12-20 | 2019-12-18 | 20.800 | 15,620 | -1,800 | 0.17% | 324,896 |
| 2019-12-19 | 2019-12-17 | 22.800 | 17,420 | -7,280 | 0.18% | 397,176 |
| 2019-12-18 | 2019-12-16 | 21.400 | 24,700 | +600 | 0.26% | 528,580 |
| 2019-12-17 | 2019-12-13 | 21.400 | 24,100 | -1,000 | 0.25% | 515,740 |
| 2019-12-10 | 2019-12-06 | 20.600 | 25,100 | -400 | 0.27% | 517,060 |
| 2019-12-06 | 2019-12-04 | 19.600 | 25,500 | -170 | 0.27% | 499,800 |
| 2019-12-05 | 2019-12-03 | 20.000 | 25,670 | -2,400 | 0.27% | 513,400 |
| 2019-12-02 | 2019-11-28 | 19.800 | 28,070 | +1,200 | 0.30% | 555,786 |
| 2019-11-29 | 2019-11-27 | 20.200 | 26,870 | +3,800 | 0.28% | 542,774 |
| 2019-11-27 | 2019-11-25 | 20.800 | 23,070 | +1,580 | 0.24% | 479,856 |
| 2019-11-26 | 2019-11-22 | 20.600 | 21,490 | -100 | 0.23% | 442,694 |
| 2019-11-25 | 2019-11-21 | 19.000 | 21,590 | +2,540 | 0.23% | 410,210 |
| 2019-11-21 | 2019-11-19 | 19.800 | 19,050 | -290 | 0.20% | 377,190 |
| 2019-11-20 | 2019-11-18 | 19.800 | 19,340 | +4,700 | 0.20% | 382,932 |
| 2019-11-19 | 2019-11-15 | 19.000 | 14,640 | -700 | 0.15% | 278,160 |
| 2019-11-13 | 2019-11-11 | 16.000 | 15,340 | +1,250 | 0.16% | 245,440 |
| 2019-11-12 | 2019-11-08 | 17.600 | 14,090 | -1,250 | 0.15% | 247,984 |
| 2019-11-11 | 2019-11-07 | 17.200 | 15,340 | +1,050 | 0.16% | 263,848 |
| 2019-11-08 | 2019-11-06 | 17.600 | 14,290 | -2,000 | 0.15% | 251,504 |
| 2019-11-07 | 2019-11-05 | 18.800 | 16,290 | -7,000 | 0.17% | 306,252 |
| 2019-11-06 | 2019-11-04 | 16.000 | 23,290 | +3,750 | 0.25% | 372,640 |
| 2019-11-05 | 2019-11-01 | 16.000 | 19,540 | +2,830 | 0.21% | 312,640 |
| 2019-11-04 | 2019-10-31 | 16.400 | 16,710 | -5,000 | 0.18% | 274,044 |
| 2019-11-01 | 2019-10-30 | 14.000 | 21,710 | +2,670 | 0.23% | 303,940 |
| 2019-10-30 | 2019-10-28 | 13.600 | 19,040 | -415 | 0.20% | 258,944 |
| 2019-10-28 | 2019-10-24 | 14.000 | 19,455 | +2,750 | 0.21% | 272,370 |
| 2019-10-25 | 2019-10-23 | 14.000 | 16,705 | -115 | 0.18% | 233,870 |
| 2019-10-22 | 2019-10-18 | 14.000 | 16,820 | -1,250 | 0.18% | 235,480 |
| 2019-10-21 | 2019-10-17 | 13.200 | 18,070 | -100 | 0.19% | 238,524 |
| 2019-10-17 | 2019-10-15 | 13.600 | 18,170 | +1,250 | 0.23% | 247,112 |
| 2019-10-16 | 2019-10-14 | 13.600 | 16,920 | -1,750 | 0.21% | 230,112 |
| 2019-10-14 | 2019-10-10 | 12.400 | 18,670 | +1,000 | 0.24% | 231,508 |
| 2019-10-10 | 2019-10-08 | 12.800 | 17,670 | +1,430 | 0.22% | 226,176 |
| 2019-10-09 | 2019-10-04 | 17.200 | 16,240 | +1,250 | 0.21% | 279,328 |
| 2019-10-04 | 2019-10-02 | 18.400 | 14,990 | -1,500 | 0.19% | 275,816 |
| 2019-10-03 | 2019-09-30 | 20.000 | 16,490 | -930 | 0.21% | 329,800 |
| 2019-10-02 | 2019-09-27 | 19.200 | 17,420 | -1,500 | 0.22% | 334,464 |
| 2019-09-30 | 2019-09-26 | 18.400 | 18,920 | +2,500 | 0.24% | 348,128 |
| 2019-09-27 | 2019-09-25 | 17.600 | 16,420 | +1,250 | 0.21% | 288,992 |
| 2019-09-25 | 2019-09-23 | 17.600 | 15,170 | +1,250 | 0.19% | 266,992 |
| 2019-09-23 | 2019-09-19 | 16.800 | 13,920 | -2,500 | 0.18% | 233,856 |
| 2019-09-04 | 2019-09-02 | 15.600 | 16,420 | +250 | 0.21% | 256,152 |
| 2019-08-28 | 2019-08-26 | 16.800 | 16,170 | -2,250 | 0.21% | 271,656 |
| 2019-08-12 | 2019-08-08 | 18.800 | 18,420 | -500 | 0.23% | 346,296 |
| 2019-08-08 | 2019-08-06 | 17.200 | 18,920 | +250 | 0.24% | 325,424 |
| 2019-08-06 | 2019-08-02 | 19.600 | 18,670 | -300 | 0.24% | 365,932 |
| 2019-07-31 | 2019-07-29 | 21.600 | 18,970 | +2,750 | 0.24% | 409,752 |
| 2019-07-30 | 2019-07-26 | 21.600 | 16,220 | -2,750 | 0.21% | 350,352 |
| 2019-07-29 | 2019-07-25 | 20.800 | 18,970 | +300 | 0.24% | 394,576 |
| 2019-07-23 | 2019-07-19 | 19.200 | 18,670 | +1,750 | 0.24% | 358,464 |
| 2019-07-17 | 2019-07-15 | 18.800 | 16,920 | +500 | 0.21% | 318,096 |
| 2019-07-02 | 2019-06-27 | 20.400 | 16,420 | +750 | 0.21% | 334,968 |
| 2019-06-28 | 2019-06-26 | 20.400 | 15,670 | +250 | 0.20% | 319,668 |
| 2019-06-19 | 2019-06-17 | 20.000 | 15,420 | -1,450 | 0.20% | 308,400 |
| 2019-06-11 | 2019-06-06 | 22.800 | 16,870 | +500 | 0.21% | 384,636 |
| 2019-05-31 | 2019-05-29 | 24.800 | 16,370 | +500 | 0.21% | 405,976 |
| 2019-05-29 | 2019-05-27 | 26.000 | 15,870 | +1,250 | 0.20% | 412,620 |
| 2019-05-24 | 2019-05-22 | 25.200 | 14,620 | -1,260 | 0.19% | 368,424 |
| 2019-05-23 | 2019-05-21 | 25.600 | 15,880 | -3,000 | 0.20% | 406,528 |
| 2019-05-16 | 2019-05-14 | 28.400 | 18,880 | +1,000 | 0.24% | 536,192 |
| 2019-05-15 | 2019-05-10 | 30.000 | 17,880 | +1,000 | 0.23% | 536,400 |
| 2019-05-14 | 2019-05-09 | 31.600 | 16,880 | +1,710 | 0.21% | 533,408 |
| 2019-05-10 | 2019-05-08 | 32.000 | 15,170 | -250 | 0.19% | 485,440 |
| 2019-05-09 | 2019-05-07 | 32.000 | 15,420 | -3,630 | 0.20% | 493,440 |
| 2019-05-08 | 2019-05-06 | 28.400 | 19,050 | -1,500 | 0.24% | 541,020 |
| 2019-05-06 | 2019-05-02 | 32.800 | 20,550 | +500 | 0.26% | 674,040 |
| 2019-05-03 | 2019-04-30 | 32.800 | 20,050 | -1,650 | 0.25% | 657,640 |
| 2019-05-02 | 2019-04-29 | 34.000 | 21,700 | -1,380 | 0.28% | 737,800 |
| 2019-04-25 | 2019-04-23 | 34.000 | 23,080 | +2,380 | 0.29% | 784,720 |
| 2019-04-18 | 2019-04-16 | 34.400 | 20,700 | -500 | 0.26% | 712,080 |
| 2019-04-15 | 2019-04-11 | 36.000 | 21,200 | -120 | 0.27% | 763,200 |
| 2019-04-12 | 2019-04-10 | 36.000 | 21,320 | +350 | 0.27% | 767,520 |
| 2019-04-11 | 2019-04-09 | 36.000 | 20,970 | -1,250 | 0.27% | 754,920 |
| 2019-04-03 | 2019-04-01 | 35.600 | 22,220 | +1,500 | 0.28% | 791,032 |
| 2019-04-02 | 2019-03-29 | 37.200 | 20,720 | -50 | 0.26% | 770,784 |
| 2019-04-01 | 2019-03-28 | 37.600 | 20,770 | +200 | 0.26% | 780,952 |
| 2019-03-29 | 2019-03-27 | 36.400 | 20,570 | -200 | 0.26% | 748,748 |
| 2019-03-27 | 2019-03-25 | 36.000 | 20,770 | +1,250 | 0.26% | 747,720 |
| 2019-03-25 | 2019-03-21 | 35.200 | 19,520 | -1,130 | 0.25% | 687,104 |
| 2019-03-20 | 2019-03-18 | 36.800 | 20,650 | +1,000 | 0.26% | 759,920 |
| 2019-03-19 | 2019-03-15 | 38.000 | 19,650 | +200 | 0.25% | 746,700 |
| 2019-03-18 | 2019-03-14 | 37.200 | 19,450 | +1,150 | 0.25% | 723,540 |
| 2019-03-15 | 2019-03-13 | 39.200 | 18,300 | +1,750 | 0.23% | 717,360 |
| 2019-03-14 | 2019-03-12 | 40.800 | 16,550 | +1,000 | 0.21% | 675,240 |
| 2019-03-12 | 2019-03-08 | 39.200 | 15,550 | -50 | 0.20% | 609,560 |
| 2019-03-08 | 2019-03-06 | 42.800 | 15,600 | -1,000 | 0.20% | 667,680 |
| 2019-03-07 | 2019-03-05 | 41.200 | 16,600 | +350 | 0.21% | 683,920 |
| 2019-03-06 | 2019-03-04 | 42.400 | 16,250 | -350 | 0.21% | 689,000 |
| 2019-03-05 | 2019-03-01 | 42.800 | 16,600 | +1,220 | 0.21% | 710,480 |
| 2019-03-04 | 2019-02-28 | 44.000 | 15,380 | +2,050 | 0.20% | 676,720 |
| 2019-03-01 | 2019-02-27 | 47.200 | 13,330 | -1,350 | 0.17% | 629,176 |
| 2019-02-28 | 2019-02-26 | 40.400 | 14,680 | -730 | 0.19% | 593,072 |
| 2019-02-27 | 2019-02-25 | 39.200 | 15,410 | +3,370 | 0.20% | 604,072 |
| 2019-02-26 | 2019-02-22 | 40.000 | 12,040 | -250 | 0.15% | 481,600 |
| 2019-02-25 | 2019-02-21 | 39.600 | 12,290 | -3,270 | 0.16% | 486,684 |
| 2019-01-30 | 2019-01-28 | 37.200 | 15,560 | -750 | 0.20% | 578,832 |
| 2019-01-29 | 2019-01-25 | 37.200 | 16,310 | +1,500 | 0.21% | 606,732 |
| 2019-01-28 | 2019-01-24 | 38.400 | 14,810 | -120 | 0.19% | 568,704 |
| 2019-01-25 | 2019-01-23 | 39.600 | 14,930 | -2,460 | 0.19% | 591,228 |
| 2019-01-22 | 2019-01-18 | 35.600 | 17,390 | +1,250 | 0.22% | 619,084 |
| 2019-01-21 | 2019-01-17 | 37.600 | 16,140 | +350 | 0.20% | 606,864 |
| 2019-01-17 | 2019-01-15 | 37.600 | 15,790 | +730 | 0.20% | 593,704 |
| 2019-01-16 | 2019-01-14 | 38.800 | 15,060 | +2,900 | 0.20% | 584,328 |
| 2019-01-14 | 2019-01-10 | 38.400 | 12,160 | +350 | 0.16% | 466,944 |
| 2019-01-11 | 2019-01-09 | 40.000 | 11,810 | +250 | 0.15% | 472,400 |
| 2019-01-10 | 2019-01-08 | 41.200 | 11,560 | +280 | 0.15% | 476,272 |
| 2018-11-20 | 2018-11-16 | 41.200 | 11,280 | +1,370 | 0.15% | 464,736 |
| 2018-11-19 | 2018-11-15 | 42.400 | 9,910 | -590 | 0.13% | 420,184 |
| 2018-11-14 | 2018-11-12 | 41.600 | 10,500 | +660 | 0.14% | 436,800 |
| 2018-11-12 | 2018-11-08 | 40.400 | 9,840 | -500 | 0.13% | 397,536 |
| 2018-11-09 | 2018-11-07 | 40.400 | 10,340 | +500 | 0.13% | 417,736 |
| 2018-10-15 | 2018-10-11 | 39.200 | 9,840 | -200 | 0.13% | 385,728 |
| 2018-10-05 | 2018-10-03 | 44.000 | 10,040 | -278 | 0.13% | 441,760 |
| 2018-10-04 | 2018-10-02 | 42.800 | 10,318 | -500 | 0.13% | 441,610 |
| 2018-10-02 | 2018-09-27 | 42.800 | 10,818 | -640 | 0.14% | 463,010 |
| 2018-09-26 | 2018-09-21 | 44.000 | 11,458 | -2,500 | 0.15% | 504,152 |
| 2018-09-18 | 2018-09-14 | 42.800 | 13,958 | +550 | 0.21% | 597,402 |
| 2018-09-14 | 2018-09-12 | 45.600 | 13,408 | +500 | 0.20% | 611,405 |
| 2018-09-13 | 2018-09-11 | 44.800 | 12,908 | -390 | 0.20% | 578,278 |
| 2018-09-12 | 2018-09-10 | 46.400 | 13,298 | +190 | 0.20% | 617,027 |
| 2018-09-11 | 2018-09-07 | 47.600 | 13,108 | -390 | 0.20% | 623,941 |
| 2018-09-10 | 2018-09-06 | 47.200 | 13,498 | +1,690 | 0.21% | 637,106 |
| 2018-09-07 | 2018-09-05 | 49.600 | 11,808 | +1,100 | 0.18% | 585,677 |
| 2018-09-06 | 2018-09-04 | 53.200 | 10,708 | +190 | 0.16% | 569,666 |
| 2018-09-03 | 2018-08-30 | 49.200 | 10,518 | -750 | 0.16% | 517,486 |
| 2018-08-29 | 2018-08-27 | 49.200 | 11,268 | +1,550 | 0.17% | 554,386 |
| 2018-08-28 | 2018-08-24 | 48.400 | 9,718 | +620 | 0.15% | 470,351 |
| 2018-08-27 | 2018-08-23 | 53.200 | 9,098 | -250 | 0.14% | 484,014 |
| 2018-08-24 | 2018-08-22 | 46.000 | 9,348 | +1,000 | 0.14% | 430,008 |
| 2018-08-07 | 2018-08-03 | 48.800 | 8,348 | -200 | 0.13% | 407,382 |
| 2018-07-09 | 2018-07-05 | 54.800 | 8,548 | -640 | 0.13% | 468,430 |
| 2018-07-06 | 2018-07-04 | 52.400 | 9,188 | +500 | 0.14% | 481,451 |
| 2018-06-29 | 2018-06-27 | 54.800 | 8,688 | -255 | 0.13% | 476,102 |
| 2018-06-28 | 2018-06-26 | 54.800 | 8,943 | -480 | 0.14% | 490,076 |
| 2018-06-26 | 2018-06-22 | 58.800 | 9,423 | -1,000 | 0.14% | 554,072 |
| 2018-06-22 | 2018-06-20 | 58.400 | 10,423 | -700 | 0.16% | 608,703 |
| 2018-06-19 | 2018-06-14 | 64.800 | 11,123 | -970 | 0.17% | 720,770 |
| 2018-06-13 | 2018-06-11 | 68.000 | 12,093 | +1,150 | 0.18% | 822,324 |
| 2018-06-11 | 2018-06-07 | 67.200 | 10,943 | +450 | 0.17% | 735,370 |
| 2018-06-08 | 2018-06-06 | 70.400 | 10,493 | +500 | 0.16% | 738,707 |
| 2018-06-07 | 2018-06-05 | 70.000 | 9,993 | +70 | 0.15% | 699,510 |
| 2018-06-06 | 2018-06-04 | 74.400 | 9,923 | +400 | 0.15% | 738,271 |
| 2018-06-05 | 2018-06-01 | 81.600 | 9,523 | +320 | 0.15% | 777,077 |
| 2018-06-04 | 2018-05-31 | 84.800 | 9,203 | -250 | 0.14% | 780,414 |
| 2018-06-01 | 2018-05-30 | 83.200 | 9,453 | -750 | 0.14% | 786,490 |
| 2018-05-31 | 2018-05-29 | 79.200 | 10,203 | -250 | 0.16% | 808,078 |
| 2018-05-30 | 2018-05-28 | 70.800 | 10,453 | -500 | 0.16% | 740,072 |
| 2018-05-24 | 2018-05-21 | 67.200 | 10,953 | +940 | 0.17% | 736,042 |
| 2018-05-21 | 2018-05-17 | 68.000 | 10,013 | -500 | 0.15% | 680,884 |
| 2018-05-17 | 2018-05-15 | 70.800 | 10,513 | -250 | 0.16% | 744,320 |
| 2018-05-02 | 2018-04-27 | 76.400 | 10,763 | -380 | 0.16% | 822,293 |
| 2018-04-25 | 2018-04-23 | 76.800 | 11,143 | -350 | 0.17% | 855,782 |
| 2018-04-23 | 2018-04-19 | 81.600 | 11,493 | -250 | 0.18% | 937,829 |
| 2018-04-20 | 2018-04-18 | 80.800 | 11,743 | +250 | 0.18% | 948,834 |
| 2018-04-19 | 2018-04-17 | 85.200 | 11,493 | -270 | 0.18% | 979,204 |
| 2018-04-18 | 2018-04-16 | 85.200 | 11,763 | -880 | 0.18% | 1,002,208 |
| 2018-04-11 | 2018-04-09 | 87.600 | 12,643 | -80 | 0.22% | 1,107,527 |
| 2018-04-09 | 2018-04-04 | 90.400 | 12,723 | -980 | 0.23% | 1,150,159 |
| 2018-03-29 | 2018-03-27 | 97.600 | 13,703 | +580 | 0.24% | 1,337,413 |
| 2018-03-28 | 2018-03-26 | 98.000 | 13,123 | +330 | 0.23% | 1,286,054 |
| 2018-03-26 | 2018-03-22 | 102.000 | 12,793 | -750 | 0.23% | 1,304,886 |
| 2018-03-23 | 2018-03-21 | 102.000 | 13,543 | +560 | 0.24% | 1,381,386 |
| 2018-03-13 | 2018-03-09 | 106.000 | 12,983 | +100 | 0.23% | 1,376,198 |
| 2018-03-09 | 2018-03-07 | 100.000 | 12,883 | -500 | 0.23% | 1,288,300 |
| 2018-03-08 | 2018-03-06 | 104.000 | 13,383 | +200 | 0.24% | 1,391,832 |
| 2018-03-06 | 2018-03-02 | 106.000 | 13,183 | -500 | 0.23% | 1,397,398 |
| 2018-03-05 | 2018-03-01 | 104.000 | 13,683 | +1,000 | 0.24% | 1,423,032 |
| 2018-03-02 | 2018-02-28 | 108.000 | 12,683 | +520 | 0.23% | 1,369,764 |
| 2018-03-01 | 2018-02-27 | 116.000 | 12,163 | -250 | 0.22% | 1,410,908 |
| 2018-02-28 | 2018-02-26 | 118.000 | 12,413 | +340 | 0.22% | 1,464,734 |
| 2018-02-27 | 2018-02-23 | 122.000 | 12,073 | -1,280 | 0.21% | 1,472,906 |
| 2018-02-26 | 2018-02-22 | 118.000 | 13,353 | +3,190 | 0.24% | 1,575,654 |
| 2018-02-23 | 2018-02-21 | 128.000 | 10,163 | +1,780 | 0.18% | 1,300,864 |
| 2018-02-22 | 2018-02-20 | 144.000 | 8,383 | -1,330 | 0.15% | 1,207,152 |
| 2018-02-21 | 2018-02-15 | 97.600 | 9,713 | +1,060 | 0.17% | 947,989 |
| 2018-02-13 | 2018-02-09 | 100.000 | 8,653 | -1,250 | 0.15% | 865,300 |
| 2018-02-09 | 2018-02-07 | 108.000 | 9,903 | -320 | 0.18% | 1,069,524 |
| 2018-01-29 | 2018-01-25 | 128.000 | 10,223 | -2,550 | 0.18% | 1,308,544 |
| 2018-01-26 | 2018-01-24 | 130.000 | 12,773 | +450 | 0.23% | 1,660,490 |
| 2018-01-25 | 2018-01-23 | 132.000 | 12,323 | -400 | 0.22% | 1,626,636 |
| 2018-01-18 | 2018-01-16 | 130.000 | 12,723 | +250 | 0.23% | 1,653,990 |
| 2018-01-17 | 2018-01-15 | 128.000 | 12,473 | +580 | 0.22% | 1,596,544 |
| 2017-12-20 | 2017-12-18 | 134.000 | 11,893 | -500 | 0.21% | 1,593,662 |
| 2017-12-19 | 2017-12-15 | 128.000 | 12,393 | -910 | 0.22% | 1,586,304 |
| 2017-12-13 | 2017-12-11 | 132.000 | 13,303 | -740 | 0.24% | 1,755,996 |
| 2017-12-11 | 2017-12-07 | 134.000 | 14,043 | +200 | 0.25% | 1,881,762 |
| 2017-12-08 | 2017-12-06 | 136.000 | 13,843 | +250 | 0.25% | 1,882,648 |
| 2017-12-07 | 2017-12-05 | 140.000 | 13,593 | +250 | 0.24% | 1,903,020 |
| 2017-12-06 | 2017-12-04 | 140.000 | 13,343 | -250 | 0.24% | 1,868,020 |
| 2017-11-30 | 2017-11-28 | 142.000 | 13,593 | -80 | 0.24% | 1,930,206 |
| 2017-11-28 | 2017-11-24 | 146.000 | 13,673 | -1,450 | 0.24% | 1,996,258 |
| 2017-11-24 | 2017-11-22 | 146.000 | 15,123 | -780 | 0.27% | 2,207,958 |
| 2017-11-23 | 2017-11-21 | 142.000 | 15,903 | -710 | 0.28% | 2,258,226 |
| 2017-11-21 | 2017-11-17 | 142.000 | 16,613 | +225 | 0.30% | 2,359,046 |
| 2017-11-16 | 2017-11-14 | 142.000 | 16,388 | -75 | 0.29% | 2,327,096 |
| 2017-11-15 | 2017-11-13 | 144.000 | 16,463 | -1,380 | 0.29% | 2,370,672 |
| 2017-11-13 | 2017-11-09 | 148.000 | 17,843 | +550 | 0.32% | 2,640,764 |
| 2017-11-09 | 2017-11-07 | 150.000 | 17,293 | -650 | 0.31% | 2,593,950 |
| 2017-11-08 | 2017-11-06 | 154.000 | 17,943 | -1,170 | 0.32% | 2,763,222 |
| 2017-11-07 | 2017-11-03 | 148.000 | 19,113 | +250 | 0.34% | 2,828,724 |
| 2017-11-06 | 2017-11-02 | 146.000 | 18,863 | +400 | 0.34% | 2,753,998 |
| 2017-10-25 | 2017-10-23 | 150.000 | 18,463 | +660 | 0.33% | 2,769,450 |
| 2017-10-23 | 2017-10-19 | 150.000 | 17,803 | -1,000 | 0.32% | 2,670,450 |
| 2017-10-18 | 2017-10-16 | 154.000 | 18,803 | +780 | 0.33% | 2,895,662 |
| 2017-10-17 | 2017-10-13 | 156.000 | 18,023 | +570 | 0.32% | 2,811,588 |
| 2017-10-16 | 2017-10-12 | 154.000 | 17,453 | +365 | 0.31% | 2,687,762 |
| 2017-10-13 | 2017-10-11 | 156.000 | 17,088 | -1,320 | 0.30% | 2,665,728 |
| 2017-10-12 | 2017-10-10 | 152.000 | 18,408 | +200 | 0.33% | 2,798,016 |
| 2017-10-10 | 2017-10-06 | 152.000 | 18,208 | +290 | 0.32% | 2,767,616 |
| 2017-10-04 | 2017-09-29 | 154.000 | 17,918 | +250 | 0.32% | 2,759,372 |
| 2017-10-03 | 2017-09-28 | 156.000 | 17,668 | +250 | 0.31% | 2,756,208 |
| 2017-09-28 | 2017-09-26 | 160.000 | 17,418 | +10 | 0.31% | 2,786,880 |
| 2017-09-27 | 2017-09-25 | 158.000 | 17,408 | +570 | 0.31% | 2,750,464 |
| 2017-09-25 | 2017-09-21 | 168.000 | 16,838 | -250 | 0.30% | 2,828,784 |
| 2017-09-22 | 2017-09-20 | 168.000 | 17,088 | +790 | 0.30% | 2,870,784 |
| 2017-09-21 | 2017-09-19 | 174.000 | 16,298 | -2,450 | 0.29% | 2,835,852 |
| 2017-09-20 | 2017-09-18 | 174.000 | 18,748 | -330 | 0.33% | 3,262,152 |
| 2017-09-19 | 2017-09-15 | 176.000 | 19,078 | +5,330 | 0.34% | 3,357,728 |
| 2017-09-18 | 2017-09-14 | 178.000 | 13,748 | +480 | 0.24% | 2,447,144 |
| 2017-09-15 | 2017-09-13 | 182.000 | 13,268 | -2,500 | 0.24% | 2,414,776 |
| 2017-09-14 | 2017-09-12 | 168.000 | 15,768 | -1,350 | 0.28% | 2,649,024 |
| 2017-09-13 | 2017-09-11 | 162.000 | 17,118 | +320 | 0.30% | 2,773,116 |
| 2017-09-08 | 2017-09-06 | 158.000 | 16,798 | +200 | 0.30% | 2,654,084 |
| 2017-09-07 | 2017-09-05 | 158.000 | 16,598 | -690 | 0.29% | 2,622,484 |
| 2017-09-05 | 2017-09-01 | 154.000 | 17,288 | +770 | 0.31% | 2,662,352 |
| 2017-08-31 | 2017-08-29 | 152.000 | 16,518 | +190 | 0.29% | 2,510,736 |
| 2017-08-25 | 2017-08-22 | 154.000 | 16,328 | -230 | 0.29% | 2,514,512 |
| 2017-08-09 | 2017-08-07 | 160.000 | 16,558 | +200 | 0.29% | 2,649,280 |
| 2017-07-28 | 2017-07-26 | 156.000 | 16,358 | +150 | 0.29% | 2,551,848 |
| 2017-07-27 | 2017-07-25 | 156.000 | 16,208 | +150 | 0.29% | 2,528,448 |
| 2017-07-19 | 2017-07-17 | 156.000 | 16,058 | +250 | 0.29% | 2,505,048 |
| 2017-07-17 | 2017-07-13 | 162.000 | 15,808 | +250 | 0.28% | 2,560,896 |
| 2017-07-13 | 2017-07-11 | 166.000 | 15,558 | +240 | 0.28% | 2,582,628 |
| 2017-07-10 | 2017-07-06 | 168.000 | 15,318 | -1,360 | 0.27% | 2,573,424 |
| 2017-07-07 | 2017-07-05 | 156.000 | 16,678 | +160 | 0.30% | 2,601,768 |
| 2017-07-06 | 2017-07-04 | 156.000 | 16,518 | -740 | 0.29% | 2,576,808 |
| 2017-07-05 | 2017-07-03 | 154.000 | 17,258 | -250 | 0.31% | 2,657,732 |
| 2017-06-30 | 2017-06-28 | 148.000 | 17,508 | +430 | 0.37% | 2,591,184 |
| 2017-06-29 | 2017-06-27 | 154.000 | 17,078 | -1,130 | 0.36% | 2,630,012 |
| 2017-06-28 | 2017-06-26 | 146.000 | 18,208 | +590 | 0.39% | 2,658,368 |
| 2017-06-27 | 2017-06-23 | 144.000 | 17,618 | -800 | 0.38% | 2,536,992 |
| 2017-06-26 | 2017-06-22 | 142.000 | 18,418 | +250 | 0.39% | 2,615,356 |
| 2017-06-22 | 2017-06-20 | 146.000 | 18,168 | +270 | 0.39% | 2,652,528 |
| 2017-06-20 | 2017-06-16 | 158.000 | 17,898 | +200 | 0.38% | 2,827,884 |
| 2017-06-14 | 2017-06-12 | 152.000 | 17,698 | +250 | 0.38% | 2,690,096 |
| 2017-06-13 | 2017-06-09 | 160.000 | 17,448 | -60 | 0.37% | 2,791,680 |
| 2017-06-08 | 2017-06-06 | 176.000 | 17,508 | -1,210 | 0.37% | 3,081,408 |
| 2017-06-02 | 2017-05-31 | 168.000 | 18,718 | -250 | 0.40% | 3,144,624 |
| 2017-06-01 | 2017-05-29 | 170.000 | 18,968 | -340 | 0.40% | 3,224,560 |
| 2017-05-31 | 2017-05-26 | 166.000 | 19,308 | +140 | 0.41% | 3,205,128 |
| 2017-05-29 | 2017-05-25 | 160.000 | 19,168 | +500 | 0.41% | 3,066,880 |
| 2017-05-26 | 2017-05-24 | 164.000 | 18,668 | -250 | 0.40% | 3,061,552 |
| 2017-05-25 | 2017-05-23 | 164.000 | 18,918 | -930 | 0.40% | 3,102,552 |
| 2017-05-24 | 2017-05-22 | 164.000 | 19,848 | -540 | 0.42% | 3,255,072 |
| 2017-05-16 | 2017-05-12 | 172.000 | 20,388 | +150 | 0.43% | 3,506,736 |
| 2017-05-15 | 2017-05-11 | 178.000 | 20,238 | -450 | 0.43% | 3,602,364 |
| 2017-05-12 | 2017-05-10 | 172.000 | 20,688 | +300 | 0.44% | 3,558,336 |
| 2017-05-11 | 2017-05-09 | 176.000 | 20,388 | +380 | 0.43% | 3,588,288 |
| 2017-05-10 | 2017-05-08 | 180.000 | 20,008 | -50 | 0.43% | 3,601,440 |
| 2017-05-09 | 2017-05-05 | 178.000 | 20,058 | -100 | 0.43% | 3,570,324 |
| 2017-05-05 | 2017-05-02 | 180.000 | 20,158 | -220 | 0.43% | 3,628,440 |
| 2017-05-04 | 2017-04-28 | 164.000 | 20,378 | -1,260 | 0.43% | 3,341,992 |
| 2017-05-02 | 2017-04-27 | 150.000 | 21,638 | -250 | 0.46% | 3,245,700 |
| 2017-04-28 | 2017-04-26 | 142.000 | 21,888 | +250 | 0.47% | 3,108,096 |
| 2017-04-25 | 2017-04-21 | 150.000 | 21,638 | -570 | 0.46% | 3,245,700 |
| 2017-04-24 | 2017-04-20 | 144.000 | 22,208 | +230 | 0.47% | 3,197,952 |
| 2017-04-20 | 2017-04-18 | 144.000 | 21,978 | +300 | 0.47% | 3,164,832 |
| 2017-04-19 | 2017-04-13 | 148.000 | 21,678 | +240 | 0.46% | 3,208,344 |
| 2017-04-13 | 2017-04-11 | 160.000 | 21,438 | -250 | 0.46% | 3,430,080 |
| 2017-04-10 | 2017-04-06 | 164.000 | 21,688 | +250 | 0.46% | 3,556,832 |
| 2017-04-07 | 2017-04-05 | 162.000 | 21,438 | -650 | 0.46% | 3,472,956 |
| 2017-04-06 | 2017-04-03 | 160.000 | 22,088 | -50 | 0.47% | 3,534,080 |
| 2017-04-03 | 2017-03-30 | 164.000 | 22,138 | +250 | 0.47% | 3,630,632 |
| 2017-03-31 | 2017-03-29 | 166.000 | 21,888 | -550 | 0.47% | 3,633,408 |
| 2017-03-29 | 2017-03-27 | 162.000 | 22,438 | +100 | 0.48% | 3,634,956 |
| 2017-03-28 | 2017-03-24 | 168.000 | 22,338 | +550 | 0.48% | 3,752,784 |
| 2017-03-27 | 2017-03-23 | 174.000 | 21,788 | +260 | 0.46% | 3,791,112 |
| 2017-03-23 | 2017-03-21 | 180.000 | 21,528 | -700 | 0.46% | 3,875,040 |
| 2017-03-22 | 2017-03-20 | 176.000 | 22,228 | +700 | 0.47% | 3,912,128 |
| 2017-03-21 | 2017-03-17 | 170.000 | 21,528 | -690 | 0.46% | 3,659,760 |
| 2017-03-20 | 2017-03-16 | 168.000 | 22,218 | +340 | 0.47% | 3,732,624 |
| 2017-03-17 | 2017-03-15 | 168.000 | 21,878 | -50 | 0.47% | 3,675,504 |
| 2017-03-16 | 2017-03-14 | 172.000 | 21,928 | -100 | 0.47% | 3,771,616 |
| 2017-03-15 | 2017-03-13 | 172.000 | 22,028 | +100 | 0.47% | 3,788,816 |
| 2017-03-14 | 2017-03-10 | 164.000 | 21,928 | +400 | 0.47% | 3,596,192 |
| 2017-03-07 | 2017-03-03 | 188.000 | 21,528 | -100 | 0.46% | 4,047,264 |
| 2017-03-06 | 2017-03-02 | 190.000 | 21,628 | -260 | 0.46% | 4,109,320 |
| 2017-03-03 | 2017-03-01 | 190.000 | 21,888 | +210 | 0.47% | 4,158,720 |
| 2017-03-01 | 2017-02-27 | 196.000 | 21,678 | +50 | 0.46% | 4,248,888 |
| 2017-02-28 | 2017-02-24 | 196.000 | 21,628 | -50 | 0.46% | 4,239,088 |
| 2017-02-27 | 2017-02-23 | 194.000 | 21,678 | +250 | 0.46% | 4,205,532 |
| 2017-02-24 | 2017-02-22 | 190.000 | 21,428 | -250 | 0.46% | 4,071,320 |
| 2017-02-23 | 2017-02-21 | 196.000 | 21,678 | -400 | 0.46% | 4,248,888 |
| 2017-02-22 | 2017-02-20 | 198.000 | 22,078 | +650 | 0.47% | 4,371,444 |
| 2017-02-21 | 2017-02-17 | 198.000 | 21,428 | +750 | 0.46% | 4,242,744 |
| 2017-02-20 | 2017-02-16 | 204.000 | 20,678 | -100 | 0.44% | 4,218,312 |
| 2017-02-17 | 2017-02-15 | 208.000 | 20,778 | +800 | 0.44% | 4,321,824 |
| 2017-02-16 | 2017-02-14 | 208.000 | 19,978 | -250 | 0.43% | 4,155,424 |
| 2017-02-15 | 2017-02-13 | 212.000 | 20,228 | -500 | 0.43% | 4,288,336 |
| 2017-02-13 | 2017-02-09 | 212.000 | 20,728 | -50 | 0.44% | 4,394,336 |
| 2017-02-10 | 2017-02-08 | 220.000 | 20,778 | +1,100 | 0.44% | 4,571,160 |
| 2017-02-09 | 2017-02-07 | 224.000 | 19,678 | -2,000 | 0.42% | 4,407,872 |
| 2017-02-08 | 2017-02-06 | 200.000 | 21,678 | -330 | 0.46% | 4,335,600 |
| 2017-02-07 | 2017-02-03 | 204.000 | 22,008 | +330 | 0.47% | 4,489,632 |
| 2017-02-02 | 2017-01-27 | 212.000 | 21,678 | +500 | 0.46% | 4,595,736 |
| 2017-02-01 | 2017-01-25 | 216.000 | 21,178 | -450 | 0.45% | 4,574,448 |
| 2017-01-25 | 2017-01-23 | 204.000 | 21,628 | -250 | 0.46% | 4,412,112 |
| 2017-01-24 | 2017-01-20 | 196.000 | 21,878 | -710 | 0.47% | 4,288,088 |
| 2017-01-23 | 2017-01-19 | 204.000 | 22,588 | +2,660 | 0.48% | 4,607,952 |
| 2017-01-19 | 2017-01-17 | 236.000 | 19,928 | +250 | 0.42% | 4,703,008 |
| 2017-01-18 | 2017-01-16 | 236.000 | 19,678 | -30 | 0.42% | 4,644,008 |
| 2017-01-17 | 2017-01-13 | 236.000 | 19,708 | +30 | 0.42% | 4,651,088 |
| 2017-01-16 | 2017-01-12 | 240.000 | 19,678 | +400 | 0.42% | 4,722,720 |
| 2017-01-13 | 2017-01-11 | 232.000 | 19,278 | -250 | 0.41% | 4,472,496 |
| 2017-01-12 | 2017-01-10 | 240.000 | 19,528 | +50 | 0.42% | 4,686,720 |
| 2017-01-11 | 2017-01-09 | 240.000 | 19,478 | +550 | 0.42% | 4,674,720 |
| 2017-01-10 | 2017-01-06 | 244.000 | 18,928 | -150 | 0.40% | 4,618,432 |
| 2017-01-09 | 2017-01-05 | 252.000 | 19,078 | -250 | 0.41% | 4,807,656 |
| 2017-01-04 | 2016-12-30 | 248.000 | 19,328 | +250 | 0.41% | 4,793,344 |
| 2017-01-03 | 2016-12-29 | 248.000 | 19,078 | +150 | 0.41% | 4,731,344 |
| 2016-12-30 | 2016-12-28 | 252.000 | 18,928 | -300 | 0.40% | 4,769,856 |
| 2016-12-29 | 2016-12-23 | 256.000 | 19,228 | +550 | 0.41% | 4,922,368 |
| 2016-12-28 | 2016-12-22 | 256.000 | 18,678 | -550 | 0.40% | 4,781,568 |
| 2016-12-23 | 2016-12-21 | 252.000 | 19,228 | -150 | 0.41% | 4,845,456 |
| 2016-12-22 | 2016-12-20 | 252.000 | 19,378 | -700 | 0.41% | 4,883,256 |
| 2016-12-21 | 2016-12-19 | 252.000 | 20,078 | -1,975 | 0.43% | 5,059,656 |
| 2016-12-20 | 2016-12-16 | 240.000 | 22,053 | -1,750 | 0.47% | 5,292,720 |
| 2016-12-19 | 2016-12-15 | 236.000 | 23,803 | -1,300 | 0.51% | 5,617,508 |
| 2016-12-15 | 2016-12-13 | 236.000 | 25,103 | +1,000 | 0.54% | 5,924,308 |
| 2016-12-14 | 2016-12-12 | 232.000 | 24,103 | -100 | 0.51% | 5,591,896 |
| 2016-12-12 | 2016-12-08 | 232.000 | 24,203 | +500 | 0.52% | 5,615,096 |
| 2016-12-09 | 2016-12-07 | 228.000 | 23,703 | -2,260 | 0.51% | 5,404,284 |
| 2016-12-08 | 2016-12-06 | 232.000 | 25,963 | +2,900 | 0.55% | 6,023,416 |
| 2016-12-07 | 2016-12-05 | 236.000 | 23,063 | -120 | 0.49% | 5,442,868 |
| 2016-12-06 | 2016-12-02 | 232.000 | 23,183 | -3,080 | 0.49% | 5,378,456 |
| 2016-12-05 | 2016-12-01 | 224.000 | 26,263 | +900 | 0.56% | 5,882,912 |
| 2016-12-02 | 2016-11-30 | 236.000 | 25,363 | +2,700 | 0.54% | 5,985,668 |
| 2016-12-01 | 2016-11-29 | 248.000 | 22,663 | -1,820 | 0.48% | 5,620,424 |
| 2016-11-30 | 2016-11-28 | 232.000 | 24,483 | +1,370 | 0.52% | 5,680,056 |
| 2016-11-29 | 2016-11-25 | 244.000 | 23,113 | +2,510 | 0.49% | 5,639,572 |
| 2016-11-28 | 2016-11-24 | 248.000 | 20,603 | -1,900 | 0.44% | 5,109,544 |
| 2016-11-25 | 2016-11-23 | 244.000 | 22,503 | +100 | 0.48% | 5,490,732 |
| 2016-11-24 | 2016-11-22 | 216.000 | 22,403 | +420 | 0.48% | 4,839,048 |
| 2016-11-23 | 2016-11-21 | 208.000 | 21,983 | -750 | 0.47% | 4,572,464 |
| 2016-11-22 | 2016-11-18 | 200.000 | 22,733 | -270 | 0.48% | 4,546,600 |
| 2016-11-21 | 2016-11-17 | 208.000 | 23,003 | +1,150 | 0.49% | 4,784,624 |
| 2016-11-18 | 2016-11-16 | 232.000 | 21,853 | +500 | 0.47% | 5,069,896 |
| 2016-11-17 | 2016-11-15 | 228.000 | 21,353 | -5,840 | 0.46% | 4,868,484 |
| 2016-11-16 | 2016-11-14 | 216.000 | 27,193 | -1,000 | 0.58% | 5,873,688 |
| 2016-11-15 | 2016-11-11 | 240.000 | 28,193 | -2,200 | 0.60% | 6,766,320 |
| 2016-11-14 | 2016-11-10 | 244.000 | 30,393 | -600 | 0.65% | 7,415,892 |
| 2016-11-10 | 2016-11-08 | 212.000 | 30,993 | -1,650 | 0.66% | 6,570,516 |
| 2016-11-09 | 2016-11-07 | 188.000 | 32,643 | +2,400 | 0.70% | 6,136,884 |
| 2016-11-08 | 2016-11-04 | 200.000 | 30,243 | +22,590 | 0.64% | 6,048,600 |
| 2016-11-07 | 2016-11-03 | 174.000 | 7,653 | -3,850 | 0.16% | 1,331,622 |
| 2016-11-04 | 2016-11-02 | 182.000 | 11,503 | -220 | 0.25% | 2,093,546 |
| 2016-11-03 | 2016-11-01 | 176.000 | 11,723 | -2,880 | 0.25% | 2,063,248 |
| 2016-11-02 | 2016-10-31 | 138.000 | 14,603 | -9,065 | 0.31% | 2,015,214 |
| 2016-11-01 | 2016-10-28 | 118.000 | 23,668 | -480 | 0.50% | 2,792,824 |
| 2016-10-31 | 2016-10-27 | 118.000 | 24,148 | +200 | 0.51% | 2,849,464 |
| 2016-10-20 | 2016-10-18 | 118.000 | 23,948 | +450 | 0.51% | 2,825,864 |
| 2016-10-19 | 2016-10-17 | 118.000 | 23,498 | +490 | 0.50% | 2,772,764 |
| 2016-10-13 | 2016-10-11 | 122.000 | 23,008 | +400 | 0.49% | 2,806,976 |
| 2016-10-12 | 2016-10-07 | 122.000 | 22,608 | +250 | 0.48% | 2,758,176 |
| 2016-09-30 | 2016-09-28 | 126.000 | 22,358 | +210 | 0.48% | 2,817,108 |
| 2016-09-28 | 2016-09-26 | 126.000 | 22,148 | +1,080 | 0.47% | 2,790,648 |
| 2016-09-27 | 2016-09-23 | 130.000 | 21,068 | -700 | 0.45% | 2,738,840 |
| 2016-09-26 | 2016-09-22 | 124.000 | 21,768 | +40 | 0.46% | 2,699,232 |
| 2016-09-22 | 2016-09-20 | 126.000 | 21,728 | +600 | 0.46% | 2,737,728 |
| 2016-09-20 | 2016-09-15 | 124.000 | 21,128 | +250 | 0.45% | 2,619,872 |
| 2016-09-14 | 2016-09-12 | 128.000 | 20,878 | +950 | 0.45% | 2,672,384 |
| 2016-09-13 | 2016-09-09 | 136.000 | 19,928 | +2,000 | 0.42% | 2,710,208 |
| 2016-09-12 | 2016-09-08 | 138.000 | 17,928 | -1,000 | 0.38% | 2,474,064 |
| 2016-09-09 | 2016-09-07 | 126.000 | 18,928 | +90 | 0.40% | 2,384,928 |
| 2016-09-08 | 2016-09-06 | 126.000 | 18,838 | +1,230 | 0.40% | 2,373,588 |
| 2016-09-07 | 2016-09-05 | 128.000 | 17,608 | +1,820 | 0.38% | 2,253,824 |
| 2016-09-06 | 2016-09-02 | 130.000 | 15,788 | +1,130 | 0.34% | 2,052,440 |
| 2016-09-05 | 2016-09-01 | 120.000 | 14,658 | +200 | 0.31% | 1,758,960 |
| 2016-09-01 | 2016-08-30 | 120.000 | 14,458 | +200 | 0.31% | 1,734,960 |
| 2016-08-31 | 2016-08-29 | 116.000 | 14,258 | -390 | 0.30% | 1,653,928 |
| 2016-08-23 | 2016-08-19 | 118.000 | 14,648 | +100 | 0.31% | 1,728,464 |
| 2016-08-22 | 2016-08-18 | 120.000 | 14,548 | -150 | 0.31% | 1,745,760 |
| 2016-08-17 | 2016-08-15 | 112.000 | 14,698 | +360 | 0.31% | 1,646,176 |
| 2016-08-12 | 2016-08-10 | 120.000 | 14,338 | +860 | 0.31% | 1,720,560 |
| 2016-08-11 | 2016-08-09 | 118.000 | 13,478 | -300 | 0.29% | 1,590,404 |
| 2016-08-09 | 2016-08-05 | 102.000 | 13,778 | +300 | 0.29% | 1,405,356 |
| 2016-07-20 | 2016-07-18 | 126.000 | 13,478 | +250 | 0.29% | 1,698,228 |
| 2016-07-13 | 2016-07-11 | 128.000 | 13,228 | +190 | 0.28% | 1,693,184 |
| 2016-07-12 | 2016-07-08 | 130.000 | 13,038 | +570 | 0.28% | 1,694,940 |
| 2016-07-11 | 2016-07-07 | 134.000 | 12,468 | -120 | 0.27% | 1,670,712 |
| 2016-07-08 | 2016-07-06 | 138.000 | 12,588 | -250 | 0.27% | 1,737,144 |
| 2016-07-05 | 2016-06-30 | 124.000 | 12,838 | -260 | 0.27% | 1,591,912 |
| 2016-06-30 | 2016-06-28 | 118.000 | 13,098 | +920 | 0.28% | 1,545,564 |
| 2016-06-28 | 2016-06-24 | 122.000 | 12,178 | -1,510 | 0.26% | 1,485,716 |
| 2016-06-23 | 2016-06-21 | 154.000 | 13,688 | -30 | 0.29% | 2,107,952 |
| 2016-06-15 | 2016-06-13 | 152.000 | 13,718 | -70 | 0.29% | 2,085,136 |
| 2016-06-14 | 2016-06-10 | 156.000 | 13,788 | +70 | 0.29% | 2,150,928 |
| 2016-06-13 | 2016-06-08 | 160.000 | 13,718 | -400 | 0.29% | 2,194,880 |
| 2016-06-10 | 2016-06-07 | 160.000 | 14,118 | +110 | 0.30% | 2,258,880 |
| 2016-06-08 | 2016-06-06 | 160.000 | 14,008 | +400 | 0.30% | 2,241,280 |
| 2016-06-06 | 2016-06-02 | 164.000 | 13,608 | -400 | 0.29% | 2,231,712 |
| 2016-06-03 | 2016-06-01 | 160.000 | 14,008 | +400 | 0.30% | 2,241,280 |
| 2016-06-02 | 2016-05-31 | 160.000 | 13,608 | -250 | 0.29% | 2,177,280 |
| 2016-06-01 | 2016-05-30 | 160.000 | 13,858 | +250 | 0.30% | 2,217,280 |
| 2016-05-31 | 2016-05-27 | 164.000 | 13,608 | -760 | 0.29% | 2,231,712 |
| 2016-05-30 | 2016-05-26 | 164.000 | 14,368 | +1,620 | 0.31% | 2,356,352 |
| 2016-05-27 | 2016-05-25 | 172.000 | 12,748 | -250 | 0.27% | 2,192,656 |
| 2016-05-26 | 2016-05-24 | 156.000 | 12,998 | -150 | 0.28% | 2,027,688 |
| 2016-05-23 | 2016-05-19 | 148.000 | 13,148 | -830 | 0.28% | 1,945,904 |
| 2016-05-20 | 2016-05-18 | 152.000 | 13,978 | +580 | 0.30% | 2,124,656 |
| 2016-05-19 | 2016-05-17 | 156.000 | 13,398 | -870 | 0.29% | 2,090,088 |
| 2016-05-18 | 2016-05-16 | 160.000 | 14,268 | +870 | 0.30% | 2,282,880 |
| 2016-05-17 | 2016-05-13 | 164.000 | 13,398 | -1,250 | 0.29% | 2,197,272 |
| 2016-05-16 | 2016-05-12 | 152.000 | 14,648 | +1,450 | 0.31% | 2,226,496 |
| 2016-05-12 | 2016-05-10 | 208.000 | 13,198 | +150 | 0.28% | 2,745,184 |
| 2016-05-11 | 2016-05-09 | 212.000 | 13,048 | +210 | 0.28% | 2,766,176 |
| 2016-05-10 | 2016-05-06 | 216.000 | 12,838 | +150 | 0.27% | 2,773,008 |
| 2016-05-09 | 2016-05-05 | 220.000 | 12,688 | -860 | 0.27% | 2,791,360 |
| 2016-05-06 | 2016-05-04 | 208.000 | 13,548 | -500 | 0.29% | 2,817,984 |
| 2016-05-04 | 2016-04-29 | 220.000 | 14,048 | -410 | 0.30% | 3,090,560 |
| 2016-05-03 | 2016-04-28 | 224.000 | 14,458 | +1,300 | 0.31% | 3,238,592 |
| 2016-04-27 | 2016-04-25 | 232.000 | 13,158 | -900 | 0.28% | 3,052,656 |
| 2016-04-26 | 2016-04-22 | 224.000 | 14,058 | +250 | 0.30% | 3,148,992 |
| 2016-04-22 | 2016-04-20 | 220.000 | 13,808 | +350 | 0.29% | 3,037,760 |
| 2016-04-21 | 2016-04-19 | 232.000 | 13,458 | -750 | 0.29% | 3,122,256 |
| 2016-04-20 | 2016-04-18 | 236.000 | 14,208 | -570 | 0.30% | 3,353,088 |
| 2016-04-19 | 2016-04-15 | 232.000 | 14,778 | +220 | 0.32% | 3,428,496 |
| 2016-04-18 | 2016-04-14 | 212.000 | 14,558 | +13,435 | 0.31% | 3,086,296 |
| 2016-04-15 | 2016-04-13 | 212.000 | 1,123 | -50 | 0.07% | 238,076 |
| 2016-04-13 | 2016-04-11 | 212.000 | 1,173 | +350 | 0.08% | 248,676 |
| 2016-04-12 | 2016-04-08 | 212.000 | 823 | +100 | 0.05% | 174,476 |
| 2016-04-11 | 2016-04-07 | 212.000 | 723 | +50 | 0.05% | 153,276 |
| 2016-04-08 | 2016-04-06 | 212.000 | 673 | -1,165 | 0.04% | 142,676 |
| 2016-04-06 | 2016-04-01 | 216.000 | 1,838 | +15 | 0.12% | 397,008 |
| 2016-04-05 | 2016-03-31 | 224.000 | 1,823 | -1,515 | 0.12% | 408,352 |
| 2016-03-30 | 2016-03-24 | 232.000 | 3,338 | -45 | 0.21% | 774,416 |
| 2016-03-29 | 2016-03-23 | 244.000 | 3,383 | +125 | 0.22% | 825,452 |
| 2016-03-24 | 2016-03-22 | 248.000 | 3,258 | -125 | 0.21% | 807,984 |
| 2016-03-23 | 2016-03-21 | 256.000 | 3,383 | -250 | 0.22% | 866,048 |
| 2016-03-22 | 2016-03-18 | 276.000 | 3,633 | +100 | 0.23% | 1,002,708 |
| 2016-03-21 | 2016-03-17 | 256.000 | 3,533 | -750 | 0.23% | 904,448 |
| 2016-03-18 | 2016-03-16 | 208.000 | 4,283 | +2,000 | 0.27% | 890,864 |
| 2016-03-17 | 2016-03-15 | 219.143 | 2,283 | -176 | 0.15% | 500,303 |
| 2016-03-15 | 2016-03-11 | 219.143 | 2,459 | +108 | 0.15% | 538,872 |
| 2016-03-10 | 2016-03-08 | 230.286 | 2,351 | -243 | 0.14% | 541,402 |
| 2016-03-08 | 2016-03-04 | 222.857 | 2,594 | -269 | 0.15% | 578,091 |
| 2016-03-07 | 2016-03-03 | 222.857 | 2,863 | +189 | 0.17% | 638,040 |
| 2016-03-04 | 2016-03-02 | 222.857 | 2,674 | -135 | 0.16% | 595,920 |
| 2016-03-03 | 2016-03-01 | 219.143 | 2,809 | -323 | 0.17% | 615,572 |
| 2016-03-02 | 2016-02-29 | 222.857 | 3,132 | +269 | 0.19% | 697,989 |
| 2016-02-25 | 2016-02-23 | 234.000 | 2,863 | -172 | 0.17% | 669,942 |
| 2016-02-24 | 2016-02-22 | 237.714 | 3,035 | -259 | 0.18% | 721,463 |
| 2016-02-22 | 2016-02-18 | 226.571 | 3,294 | +81 | 0.20% | 746,326 |
| 2016-02-18 | 2016-02-16 | 226.571 | 3,213 | +70 | 0.19% | 727,974 |
| 2016-02-17 | 2016-02-15 | 226.571 | 3,143 | +135 | 0.19% | 712,114 |
| 2016-02-15 | 2016-02-11 | 215.429 | 3,008 | -108 | 0.18% | 648,009 |
| 2016-02-12 | 2016-02-05 | 234.000 | 3,116 | +539 | 0.19% | 729,144 |
| 2016-02-05 | 2016-02-03 | 237.714 | 2,577 | -146 | 0.15% | 612,590 |
| 2016-02-04 | 2016-02-02 | 230.286 | 2,723 | +253 | 0.16% | 627,068 |
| 2016-02-03 | 2016-02-01 | 263.714 | 2,470 | -651 | 0.15% | 651,374 |
| 2016-02-02 | 2016-01-29 | 338.000 | 3,121 | -270 | 0.19% | 1,054,898 |
| 2016-01-28 | 2016-01-26 | 289.714 | 3,391 | -53 | 0.20% | 982,421 |
| 2016-01-27 | 2016-01-25 | 293.429 | 3,444 | -81 | 0.20% | 1,010,568 |
| 2016-01-20 | 2016-01-18 | 330.571 | 3,525 | -76 | 0.21% | 1,165,264 |
| 2016-01-19 | 2016-01-15 | 341.714 | 3,601 | -387 | 0.21% | 1,230,513 |
| 2016-01-11 | 2016-01-07 | 416.000 | 3,988 | -16 | 0.24% | 1,659,008 |
| 2016-01-04 | 2015-12-29 | 456.857 | 4,004 | -87 | 0.24% | 1,829,256 |
| 2015-12-29 | 2015-12-24 | 460.571 | 4,091 | -53 | 0.28% | 1,884,198 |
| 2015-12-28 | 2015-12-22 | 460.571 | 4,144 | -124 | 0.28% | 1,908,608 |
| 2015-12-23 | 2015-12-21 | 445.714 | 4,268 | -189 | 0.29% | 1,902,309 |
| 2015-12-22 | 2015-12-18 | 449.429 | 4,457 | +135 | 0.30% | 2,003,103 |
| 2015-12-21 | 2015-12-17 | 442.000 | 4,322 | +178 | 0.29% | 1,910,324 |
| 2015-12-18 | 2015-12-16 | 456.857 | 4,144 | -108 | 0.28% | 1,893,216 |
| 2015-12-17 | 2015-12-15 | 445.714 | 4,252 | +129 | 0.29% | 1,895,177 |
| 2015-12-16 | 2015-12-14 | 449.429 | 4,123 | +65 | 0.28% | 1,852,994 |
| 2015-12-15 | 2015-12-11 | 456.857 | 4,058 | +54 | 0.27% | 1,853,926 |
| 2015-12-14 | 2015-12-10 | 475.429 | 4,004 | -27 | 0.27% | 1,903,616 |
| 2015-12-11 | 2015-12-09 | 475.429 | 4,031 | +118 | 0.27% | 1,916,453 |
| 2015-12-10 | 2015-12-08 | 482.857 | 3,913 | +183 | 0.26% | 1,889,420 |
| 2015-12-09 | 2015-12-07 | 497.714 | 3,730 | +528 | 0.25% | 1,856,474 |
| 2015-12-08 | 2015-12-04 | 542.286 | 3,202 | -549 | 0.22% | 1,736,399 |
| 2015-12-01 | 2015-11-27 | 482.857 | 3,751 | +5 | 0.25% | 1,811,197 |
| 2015-11-30 | 2015-11-26 | 490.286 | 3,746 | -135 | 0.25% | 1,836,610 |
| 2015-11-27 | 2015-11-25 | 501.429 | 3,881 | +189 | 0.26% | 1,946,044 |
| 2015-11-26 | 2015-11-24 | 486.571 | 3,692 | -54 | 0.25% | 1,796,422 |
| 2015-11-25 | 2015-11-23 | 475.429 | 3,746 | +135 | 0.25% | 1,780,955 |
| 2015-11-23 | 2015-11-19 | 475.429 | 3,611 | -54 | 0.24% | 1,716,773 |
| 2015-11-20 | 2015-11-18 | 475.429 | 3,665 | +75 | 0.25% | 1,742,446 |
| 2015-11-17 | 2015-11-13 | 486.571 | 3,590 | +76 | 0.24% | 1,746,791 |
| 2015-11-16 | 2015-11-12 | 501.429 | 3,514 | -286 | 0.24% | 1,762,020 |
| 2015-11-13 | 2015-11-11 | 482.857 | 3,800 | -2,111 | 0.26% | 1,834,857 |
| 2015-11-12 | 2015-11-10 | 482.857 | 5,911 | +27 | 0.40% | 2,854,169 |
| 2015-11-11 | 2015-11-09 | 494.000 | 5,884 | +103 | 0.40% | 2,906,696 |
| 2015-11-10 | 2015-11-06 | 501.429 | 5,781 | +430 | 0.39% | 2,898,759 |
| 2015-11-09 | 2015-11-05 | 508.857 | 5,351 | -204 | 0.36% | 2,722,895 |
| 2015-11-06 | 2015-11-04 | 516.286 | 5,555 | -469 | 0.38% | 2,867,967 |
| 2015-11-05 | 2015-11-03 | 486.571 | 6,024 | +593 | 0.41% | 2,931,106 |
| 2015-11-04 | 2015-11-02 | 505.143 | 5,431 | +247 | 0.37% | 2,743,431 |
| 2015-11-03 | 2015-10-30 | 546.000 | 5,184 | -323 | 0.35% | 2,830,464 |
| 2015-11-02 | 2015-10-29 | 553.429 | 5,507 | +2,020 | 0.37% | 3,047,731 |
| 2015-10-30 | 2015-10-28 | 609.143 | 3,487 | -609 | 0.24% | 2,124,081 |
| 2015-10-27 | 2015-10-23 | 449.429 | 4,096 | +102 | 0.28% | 1,840,859 |
| 2015-10-26 | 2015-10-22 | 442.000 | 3,994 | -75 | 0.27% | 1,765,348 |
| 2015-10-23 | 2015-10-20 | 434.571 | 4,069 | -59 | 0.28% | 1,768,271 |
| 2015-10-20 | 2015-10-16 | 445.714 | 4,128 | +107 | 0.28% | 1,839,909 |
| 2015-10-16 | 2015-10-14 | 449.429 | 4,021 | +162 | 0.27% | 1,807,152 |
| 2015-10-14 | 2015-10-12 | 475.429 | 3,859 | -188 | 0.26% | 1,834,679 |
| 2015-10-13 | 2015-10-09 | 460.571 | 4,047 | -270 | 0.28% | 1,863,933 |
| 2015-10-12 | 2015-10-08 | 445.714 | 4,317 | -199 | 0.30% | 1,924,149 |
| 2015-10-09 | 2015-10-07 | 427.143 | 4,516 | +108 | 0.31% | 1,928,977 |
| 2015-10-08 | 2015-10-06 | 442.000 | 4,408 | -146 | 0.30% | 1,948,336 |
| 2015-10-06 | 2015-10-02 | 445.714 | 4,554 | -32 | 0.31% | 2,029,783 |
| 2015-10-05 | 2015-09-30 | 445.714 | 4,586 | +334 | 0.31% | 2,044,046 |
| 2015-09-30 | 2015-09-25 | 468.000 | 4,252 | -54 | 0.29% | 1,989,936 |
| 2015-09-29 | 2015-09-24 | 456.857 | 4,306 | -54 | 0.29% | 1,967,227 |
| 2015-09-24 | 2015-09-22 | 486.571 | 4,360 | +43 | 0.30% | 2,121,451 |
| 2015-09-23 | 2015-09-21 | 486.571 | 4,317 | +108 | 0.30% | 2,100,529 |
| 2015-09-22 | 2015-09-18 | 486.571 | 4,209 | -54 | 0.29% | 2,047,979 |
| 2015-09-18 | 2015-09-16 | 471.714 | 4,263 | -32 | 0.29% | 2,010,918 |
| 2015-09-16 | 2015-09-14 | 479.143 | 4,295 | -27 | 0.29% | 2,057,919 |
| 2015-09-11 | 2015-09-09 | 505.143 | 4,322 | -38 | 0.30% | 2,183,227 |
| 2015-09-10 | 2015-09-08 | 497.714 | 4,360 | +27 | 0.30% | 2,170,034 |
| 2015-09-08 | 2015-09-04 | 442.000 | 4,333 | -81 | 0.30% | 1,915,186 |
| 2015-09-07 | 2015-09-02 | 456.857 | 4,414 | -161 | 0.30% | 2,016,567 |
| 2015-09-04 | 2015-09-01 | 479.143 | 4,575 | -178 | 0.31% | 2,192,079 |
| 2015-09-01 | 2015-08-28 | 520.000 | 4,753 | +49 | 0.32% | 2,471,560 |
| 2015-08-31 | 2015-08-27 | 516.286 | 4,704 | -43 | 0.32% | 2,428,608 |
| 2015-08-28 | 2015-08-26 | 471.714 | 4,747 | +32 | 0.32% | 2,239,228 |
| 2015-08-27 | 2015-08-25 | 468.000 | 4,715 | +27 | 0.32% | 2,206,620 |
| 2015-08-26 | 2015-08-24 | 479.143 | 4,688 | -81 | 0.32% | 2,246,222 |
| 2015-08-25 | 2015-08-21 | 568.286 | 4,769 | -32 | 0.33% | 2,710,155 |
| 2015-08-24 | 2015-08-20 | 594.286 | 4,801 | +59 | 0.33% | 2,853,166 |
| 2015-08-21 | 2015-08-19 | 612.857 | 4,742 | -189 | 0.32% | 2,906,169 |
| 2015-08-17 | 2015-08-13 | 650.000 | 4,931 | -59 | 0.34% | 3,205,150 |
| 2015-08-13 | 2015-08-11 | 687.143 | 4,990 | -81 | 0.34% | 3,428,843 |
| 2015-08-12 | 2015-08-10 | 694.571 | 5,071 | -10 | 0.35% | 3,522,172 |
| 2015-08-11 | 2015-08-07 | 676.000 | 5,081 | +64 | 0.35% | 3,434,756 |
| 2015-08-10 | 2015-08-06 | 668.571 | 5,017 | +27 | 0.34% | 3,354,223 |
| 2015-08-04 | 2015-07-31 | 709.429 | 4,990 | -81 | 0.34% | 3,540,049 |
| 2015-07-31 | 2015-07-29 | 724.286 | 5,071 | -43 | 0.35% | 3,672,853 |
| 2015-07-30 | 2015-07-28 | 705.714 | 5,114 | +70 | 0.35% | 3,609,023 |
| 2015-07-29 | 2015-07-27 | 724.286 | 5,044 | +49 | 0.38% | 3,653,297 |
| 2015-07-28 | 2015-07-24 | 787.429 | 4,995 | -27 | 0.37% | 3,933,206 |
| 2015-07-24 | 2015-07-22 | 783.714 | 5,022 | +27 | 0.37% | 3,935,813 |
| 2015-07-20 | 2015-07-16 | 813.429 | 4,995 | -167 | 0.40% | 4,063,076 |
| 2015-07-17 | 2015-07-15 | 791.143 | 5,162 | +59 | 0.41% | 4,083,879 |
| 2015-07-16 | 2015-07-14 | 813.429 | 5,103 | -145 | 0.40% | 4,150,926 |
| 2015-07-15 | 2015-07-13 | 776.286 | 5,248 | -11 | 0.42% | 4,073,947 |
| 2015-07-14 | 2015-07-10 | 765.143 | 5,259 | +16 | 0.42% | 4,023,886 |
| 2015-07-13 | 2015-07-09 | 720.571 | 5,243 | -32 | 0.42% | 3,777,956 |
| 2015-07-10 | 2015-07-08 | 586.857 | 5,275 | +11 | 0.42% | 3,095,671 |
| 2015-07-09 | 2015-07-07 | 735.429 | 5,264 | -70 | 0.42% | 3,871,296 |
| 2015-07-08 | 2015-07-06 | 739.143 | 5,334 | +312 | 0.42% | 3,942,588 |
| 2015-07-07 | 2015-07-03 | 898.857 | 5,022 | +377 | 0.47% | 4,514,061 |
| 2015-07-06 | 2015-07-02 | 947.143 | 4,645 | +108 | 0.44% | 4,399,479 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 4,537 | -302 | 0.43% | 4,549,963 |
| 2015-07-02 | 2015-06-29 | 928.571 | 4,839 | +108 | 0.45% | 4,493,357 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 4,731 | -108 | 0.44% | 4,832,379 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 4,839 | -108 | 0.45% | 5,032,560 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 4,947 | -32 | 0.46% | 5,144,880 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 4,979 | +54 | 0.47% | 5,270,627 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 4,925 | -59 | 0.46% | 5,213,464 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 4,984 | +27 | 0.47% | 5,090,800 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 4,957 | -22 | 0.47% | 5,155,280 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 4,979 | -22 | 0.47% | 5,270,627 |
| 2015-06-12 | 2015-06-10 | 984.286 | 5,001 | +76 | 0.47% | 4,922,413 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 4,925 | +199 | 0.46% | 5,122,000 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 4,726 | -328 | 0.44% | 5,266,114 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 5,054 | -113 | 0.47% | 5,443,880 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 5,167 | -33 | 0.49% | 5,661,556 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 5,200 | +905 | 0.49% | 5,794,286 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 4,295 | +113 | 0.40% | 5,025,150 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 4,182 | +86 | 0.39% | 4,349,280 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 4,096 | +49 | 0.38% | 4,488,046 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 4,047 | -17 | 0.38% | 4,434,356 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 4,064 | +38 | 0.38% | 4,302,034 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 4,026 | -54 | 0.38% | 4,187,040 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 4,080 | +27 | 0.38% | 4,394,743 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 4,053 | -178 | 0.38% | 4,440,930 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 4,231 | +243 | 0.40% | 4,557,391 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 3,988 | -124 | 0.37% | 4,517,834 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 4,112 | -355 | 0.39% | 4,734,674 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 4,467 | +53 | 0.42% | 4,728,639 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 4,414 | +38 | 0.41% | 4,672,534 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 4,376 | +43 | 0.41% | 4,713,577 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 4,333 | -199 | 0.41% | 4,828,200 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 4,532 | +97 | 0.43% | 5,386,606 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 4,435 | -237 | 0.42% | 5,188,950 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 4,672 | -156 | 0.44% | 5,292,709 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 4,828 | +355 | 0.45% | 5,110,783 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 4,473 | -404 | 0.42% | 4,984,200 |
| 2015-04-28 | 2015-04-24 | 965.714 | 4,877 | -80 | 0.46% | 4,709,789 |
| 2015-04-27 | 2015-04-23 | 965.714 | 4,957 | +161 | 0.47% | 4,787,046 |
| 2015-04-24 | 2015-04-22 | 984.286 | 4,796 | -54 | 0.45% | 4,720,634 |
| 2015-04-23 | 2015-04-21 | 965.714 | 4,850 | -70 | 0.46% | 4,683,714 |
| 2015-04-22 | 2015-04-20 | 947.143 | 4,920 | +129 | 0.46% | 4,659,943 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 4,791 | -48 | 0.45% | 4,804,689 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 4,839 | +129 | 0.45% | 5,032,560 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 4,710 | -204 | 0.44% | 4,898,400 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 4,914 | -323 | 0.46% | 4,928,040 |
| 2015-04-14 | 2015-04-10 | 858.000 | 5,237 | +21 | 0.49% | 4,493,346 |
| 2015-04-13 | 2015-04-09 | 846.857 | 5,216 | -27 | 0.49% | 4,417,207 |
| 2015-04-10 | 2015-04-08 | 854.286 | 5,243 | +54 | 0.49% | 4,479,020 |
| 2015-04-09 | 2015-04-02 | 854.286 | 5,189 | +199 | 0.49% | 4,432,889 |
| 2015-04-08 | 2015-04-01 | 887.714 | 4,990 | -194 | 0.47% | 4,429,694 |
| 2015-04-02 | 2015-03-31 | 861.714 | 5,184 | +259 | 0.49% | 4,467,127 |
| 2015-04-01 | 2015-03-30 | 887.714 | 4,925 | +59 | 0.46% | 4,371,993 |
| 2015-03-30 | 2015-03-26 | 876.571 | 4,866 | +38 | 0.46% | 4,265,397 |
| 2015-03-27 | 2015-03-25 | 906.286 | 4,828 | -16 | 0.45% | 4,375,547 |
| 2015-03-25 | 2015-03-23 | 947.143 | 4,844 | +5 | 0.45% | 4,587,960 |
| 2015-03-23 | 2015-03-19 | 913.714 | 4,839 | -129 | 0.45% | 4,421,463 |
| 2015-03-20 | 2015-03-18 | 917.429 | 4,968 | +32 | 0.47% | 4,557,785 |
| 2015-03-19 | 2015-03-17 | 906.286 | 4,936 | -65 | 0.46% | 4,473,426 |
| 2015-03-18 | 2015-03-16 | 902.571 | 5,001 | +200 | 0.47% | 4,513,760 |
| 2015-03-16 | 2015-03-12 | 947.143 | 4,801 | +27 | 0.45% | 4,547,233 |
| 2015-03-13 | 2015-03-11 | 947.143 | 4,774 | +97 | 0.45% | 4,521,660 |
| 2015-03-12 | 2015-03-10 | 984.286 | 4,677 | -334 | 0.44% | 4,603,504 |
| 2015-03-10 | 2015-03-06 | 924.857 | 5,011 | -81 | 0.47% | 4,634,459 |
| 2015-03-06 | 2015-03-04 | 884.000 | 5,092 | +81 | 0.48% | 4,501,328 |
| 2015-03-05 | 2015-03-03 | 887.714 | 5,011 | +145 | 0.47% | 4,448,336 |
| 2015-03-04 | 2015-03-02 | 928.571 | 4,866 | +49 | 0.46% | 4,518,429 |
| 2015-03-02 | 2015-02-26 | 921.143 | 4,817 | -81 | 0.45% | 4,437,145 |
| 2015-02-27 | 2015-02-25 | 921.143 | 4,898 | +81 | 0.46% | 4,511,758 |
| 2015-02-26 | 2015-02-24 | 984.286 | 4,817 | -318 | 0.45% | 4,741,304 |
| 2015-02-25 | 2015-02-23 | 858.000 | 5,135 | +64 | 0.48% | 4,405,830 |
| 2015-02-24 | 2015-02-18 | 869.143 | 5,071 | -145 | 0.48% | 4,407,423 |
| 2015-02-23 | 2015-02-16 | 869.143 | 5,216 | -291 | 0.49% | 4,533,449 |
| 2015-02-17 | 2015-02-13 | 876.571 | 5,507 | +49 | 0.52% | 4,827,279 |
| 2015-02-16 | 2015-02-12 | 887.714 | 5,458 | -16 | 0.51% | 4,845,145 |
| 2015-02-13 | 2015-02-11 | 921.143 | 5,474 | +27 | 0.51% | 5,042,336 |
| 2015-02-12 | 2015-02-10 | 913.714 | 5,447 | -33 | 0.51% | 4,977,002 |
| 2015-02-10 | 2015-02-06 | 891.429 | 5,480 | +54 | 0.51% | 4,885,029 |
| 2015-02-09 | 2015-02-05 | 917.429 | 5,426 | +102 | 0.51% | 4,977,967 |
| 2015-02-06 | 2015-02-04 | 947.143 | 5,324 | +11 | 0.50% | 5,042,589 |
| 2015-02-05 | 2015-02-03 | 965.714 | 5,313 | +11 | 0.50% | 5,130,840 |
| 2015-02-04 | 2015-02-02 | 965.714 | 5,302 | +129 | 0.50% | 5,120,217 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 5,173 | +70 | 0.49% | 5,187,780 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 5,103 | +32 | 0.50% | 5,401,890 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 5,071 | -430 | 0.50% | 5,368,016 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 5,501 | +16 | 0.54% | 5,618,879 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 5,485 | -189 | 0.54% | 5,704,400 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 5,674 | +377 | 0.56% | 5,900,960 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 5,297 | -958 | 0.52% | 5,803,999 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 6,255 | +54 | 0.62% | 6,272,871 |
| 2015-01-19 | 2015-01-15 | 984.286 | 6,201 | +86 | 0.61% | 6,103,556 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 6,115 | +571 | 0.60% | 6,132,471 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 5,544 | +511 | 0.55% | 5,971,680 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 5,033 | +409 | 0.50% | 5,608,200 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 4,624 | -323 | 0.46% | 4,980,709 |
| 2015-01-12 | 2015-01-08 | 965.714 | 4,947 | -64 | 0.49% | 4,777,389 |
| 2015-01-09 | 2015-01-07 | 928.571 | 5,011 | +27 | 0.49% | 4,653,071 |
| 2015-01-08 | 2015-01-06 | 947.143 | 4,984 | +226 | 0.49% | 4,720,560 |
| 2015-01-07 | 2015-01-05 | 902.571 | 4,758 | +27 | 0.47% | 4,294,435 |
| 2015-01-06 | 2015-01-02 | 921.143 | 4,731 | +226 | 0.47% | 4,357,927 |
| 2015-01-05 | 2014-12-31 | 965.714 | 4,505 | -16 | 0.44% | 4,350,543 |
| 2015-01-02 | 2014-12-29 | 984.286 | 4,521 | +54 | 0.45% | 4,449,956 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 4,467 | -27 | 0.44% | 4,728,639 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 4,494 | +21 | 0.44% | 4,757,220 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 4,473 | +86 | 0.44% | 4,651,920 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 4,387 | +16 | 0.43% | 4,806,899 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 4,371 | +54 | 0.43% | 5,032,894 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 4,317 | -16 | 0.43% | 5,451,754 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 4,333 | -668 | 0.43% | 5,552,430 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 5,001 | -43 | 0.49% | 5,386,791 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 5,044 | -355 | 0.50% | 5,339,434 |
| 2014-12-11 | 2014-12-09 | 891.429 | 5,399 | +291 | 0.53% | 4,812,823 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 5,108 | +468 | 0.50% | 5,691,771 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 4,640 | +356 | 0.46% | 5,687,314 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 4,284 | -754 | 0.42% | 5,807,880 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 5,038 | +398 | 0.50% | 7,391,466 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 4,640 | +129 | 0.46% | 6,721,371 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 4,511 | -242 | 0.45% | 6,618,281 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 4,753 | +151 | 0.48% | 6,973,330 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 4,602 | +43 | 0.46% | 6,580,860 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 4,559 | +48 | 0.46% | 6,519,370 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 4,511 | -91 | 0.45% | 6,618,281 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 4,602 | -119 | 0.46% | 6,837,257 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 4,721 | +216 | 0.48% | 7,364,760 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 4,505 | -108 | 0.45% | 7,027,800 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 4,613 | +81 | 0.46% | 6,939,270 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 4,532 | -145 | 0.46% | 6,985,754 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 4,677 | +323 | 0.47% | 6,688,110 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 4,354 | -130 | 0.44% | 6,468,800 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 4,484 | +54 | 0.45% | 6,661,943 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 4,430 | +119 | 0.45% | 6,746,257 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 4,311 | +43 | 0.43% | 6,484,976 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 4,268 | +32 | 0.43% | 6,737,343 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 4,236 | +92 | 0.43% | 6,686,829 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 4,144 | -103 | 0.42% | 6,464,640 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 4,247 | -124 | 0.43% | 6,388,701 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 4,371 | +264 | 0.44% | 6,412,881 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 4,107 | -463 | 0.41% | 6,254,374 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 4,570 | +253 | 0.46% | 6,365,357 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 4,317 | +92 | 0.44% | 6,173,310 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 4,225 | +404 | 0.43% | 6,277,143 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 3,821 | -65 | 0.39% | 5,889,799 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 3,886 | -301 | 0.39% | 6,062,160 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 4,187 | +592 | 0.42% | 5,987,410 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 3,595 | +97 | 0.36% | 5,674,964 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 3,498 | -199 | 0.35% | 5,781,694 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 3,697 | -135 | 0.37% | 6,041,954 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 3,832 | -517 | 0.39% | 6,120,251 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 4,349 | -458 | 0.44% | 7,672,879 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 4,807 | +97 | 0.48% | 8,570,194 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 4,710 | +280 | 0.47% | 8,747,143 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 4,430 | -344 | 0.45% | 8,556,229 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 4,774 | -38 | 0.48% | 8,600,020 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 4,812 | -862 | 0.49% | 8,847,206 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 5,674 | +332 | 0.57% | 9,062,189 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 5,342 | -1,969 | 0.54% | 8,333,520 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 7,311 | +372 | 0.74% | 10,726,281 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 6,939 | -253 | 0.70% | 11,082,574 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 7,192 | -92 | 0.72% | 11,085,954 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 7,284 | -849 | 0.73% | 12,309,960 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 8,133 | +350 | 0.82% | 9,062,486 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 7,783 | +942 | 0.78% | 8,817,027 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 6,841 | -549 | 0.69% | 7,368,734 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 7,390 | +425 | 0.74% | 8,097,329 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 6,965 | -1,642 | 0.70% | 8,149,050 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 8,607 | +108 | 0.87% | 8,951,280 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 8,499 | -666 | 0.86% | 9,154,637 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 9,165 | -486 | 0.92% | 9,361,393 |
| 2014-09-15 | 2014-09-11 | 891.429 | 9,651 | -3,704 | 0.97% | 8,603,177 |
| 2014-09-11 | 2014-09-08 | 445.714 | 13,355 | +307 | 1.35% | 5,952,514 |
| 2014-09-10 | 2014-09-05 | 434.571 | 13,048 | +107 | 1.32% | 5,670,288 |
| 2014-09-08 | 2014-09-04 | 434.571 | 12,941 | +232 | 1.30% | 5,623,789 |
| 2014-09-05 | 2014-09-03 | 434.571 | 12,709 | +215 | 1.28% | 5,522,968 |
| 2014-09-04 | 2014-09-02 | 438.286 | 12,494 | +189 | 1.26% | 5,475,942 |
| 2014-09-03 | 2014-09-01 | 442.000 | 12,305 | +134 | 1.24% | 5,438,810 |
| 2014-08-29 | 2014-08-27 | 427.143 | 12,171 | +162 | 1.23% | 5,198,756 |
| 2014-08-28 | 2014-08-26 | 442.000 | 12,009 | +91 | 1.21% | 5,307,978 |
| 2014-08-27 | 2014-08-25 | 442.000 | 11,918 | -53 | 1.20% | 5,267,756 |
| 2014-08-26 | 2014-08-22 | 442.000 | 11,971 | +514 | 1.21% | 5,291,182 |
| 2014-08-25 | 2014-08-21 | 445.714 | 11,457 | +140 | 1.15% | 5,106,549 |
| 2014-08-22 | 2014-08-20 | 453.143 | 11,317 | +297 | 1.14% | 5,128,218 |
| 2014-08-20 | 2014-08-18 | 453.143 | 11,020 | +323 | 1.11% | 4,993,634 |
| 2014-08-19 | 2014-08-15 | 460.571 | 10,697 | +81 | 1.08% | 4,926,733 |
| 2014-08-18 | 2014-08-14 | 468.000 | 10,616 | -107 | 1.07% | 4,968,288 |
| 2014-08-15 | 2014-08-13 | 471.714 | 10,723 | -108 | 1.08% | 5,058,192 |
| 2014-08-13 | 2014-08-11 | 453.143 | 10,831 | +81 | 1.09% | 4,907,990 |
| 2014-08-12 | 2014-08-08 | 456.857 | 10,750 | -81 | 1.08% | 4,911,214 |
| 2014-08-11 | 2014-08-07 | 453.143 | 10,831 | -97 | 1.09% | 4,907,990 |
| 2014-08-08 | 2014-08-06 | 460.571 | 10,928 | +221 | 1.10% | 5,033,125 |
| 2014-08-07 | 2014-08-05 | 471.714 | 10,707 | -436 | 1.08% | 5,050,645 |
| 2014-08-06 | 2014-08-04 | 449.429 | 11,143 | +53 | 1.12% | 5,007,983 |
| 2014-08-05 | 2014-08-01 | 468.000 | 11,090 | -123 | 1.12% | 5,190,120 |
| 2014-08-04 | 2014-07-31 | 508.857 | 11,213 | -496 | 1.13% | 5,705,815 |
| 2014-08-01 | 2014-07-30 | 442.000 | 11,709 | -27 | 1.18% | 5,175,378 |
| 2014-07-31 | 2014-07-29 | 456.857 | 11,736 | +10,387 | 1.18% | 5,361,675 |
| 2014-07-30 | 2014-07-28 | 449.429 | 1,349 | -162 | 0.54% | 606,279 |
| 2014-07-29 | 2014-07-25 | 456.857 | 1,511 | +21 | 0.61% | 690,311 |
| 2014-07-28 | 2014-07-24 | 453.143 | 1,490 | +86 | 0.60% | 675,183 |
| 2014-07-25 | 2014-07-23 | 464.286 | 1,404 | -67 | 0.57% | 651,857 |
| 2014-07-23 | 2014-07-21 | 442.000 | 1,471 | +67 | 0.59% | 650,182 |
| 2014-07-22 | 2014-07-18 | 456.857 | 1,404 | -81 | 0.57% | 641,427 |
| 2014-07-21 | 2014-07-17 | 438.286 | 1,485 | -161 | 0.60% | 650,854 |
| 2014-07-18 | 2014-07-16 | 445.714 | 1,646 | -171 | 0.66% | 733,646 |
| 2014-07-17 | 2014-07-15 | 468.000 | 1,817 | -849 | 0.73% | 850,356 |
| 2014-07-16 | 2014-07-14 | 486.571 | 2,666 | -511 | 1.07% | 1,297,199 |
| 2014-07-15 | 2014-07-11 | 516.286 | 3,177 | +11 | 1.28% | 1,640,240 |
| 2014-07-14 | 2014-07-10 | 482.857 | 3,166 | +111 | 1.28% | 1,528,726 |
| 2014-07-11 | 2014-07-09 | 490.286 | 3,055 | -53 | 1.23% | 1,497,823 |
| 2014-07-10 | 2014-07-08 | 505.143 | 3,108 | +53 | 1.25% | 1,569,984 |
| 2014-07-09 | 2014-07-07 | 520.000 | 3,055 | +44 | 1.23% | 1,588,600 |
| 2014-07-08 | 2014-07-04 | 531.143 | 3,011 | +47 | 1.21% | 1,599,271 |
| 2014-07-07 | 2014-07-03 | 442.000 | 2,964 | +118 | 1.20% | 1,310,088 |
| 2014-07-04 | 2014-07-02 | 439.489 | 2,846 | -1,323 | 1.15% | 1,250,785 |
| 2014-07-03 | 2014-06-30 | 444.511 | 4,169 | +36 | 1.14% | 1,853,168 |
| 2014-07-02 | 2014-06-27 | 454.557 | 4,133 | +20 | 1.13% | 1,878,683 |
| 2014-06-30 | 2014-06-26 | 467.114 | 4,113 | -212 | 1.12% | 1,921,238 |
| 2014-06-23 | 2014-06-19 | 439.489 | 4,325 | -39 | 1.18% | 1,900,788 |
| 2014-06-20 | 2014-06-18 | 452.045 | 4,364 | -60 | 1.19% | 1,972,726 |
| 2014-06-19 | 2014-06-17 | 424.420 | 4,424 | -72 | 1.21% | 1,877,636 |
| 2014-06-18 | 2014-06-16 | 464.602 | 4,496 | +32 | 1.23% | 2,088,852 |
| 2014-06-17 | 2014-06-13 | 497.250 | 4,464 | +28 | 1.22% | 2,219,724 |
| 2014-06-16 | 2014-06-12 | 497.250 | 4,436 | +267 | 1.21% | 2,205,801 |
| 2014-06-13 | 2014-06-11 | 527.386 | 4,169 | +52 | 1.14% | 2,198,674 |
| 2014-06-12 | 2014-06-10 | 534.920 | 4,117 | -90 | 1.12% | 2,202,268 |
| 2014-06-11 | 2014-06-09 | 527.386 | 4,207 | +482 | 1.15% | 2,218,714 |
| 2014-06-10 | 2014-06-06 | 549.989 | 3,725 | +151 | 1.02% | 2,048,708 |
| 2014-06-09 | 2014-06-05 | 562.545 | 3,574 | +380 | 0.97% | 2,010,537 |
| 2014-06-06 | 2014-06-04 | 595.193 | 3,194 | -509 | 0.87% | 1,901,047 |
| 2014-06-05 | 2014-06-03 | 547.477 | 3,703 | +386 | 1.01% | 2,027,308 |
| 2014-06-04 | 2014-05-30 | 575.102 | 3,317 | -394 | 0.90% | 1,907,614 |
| 2014-06-03 | 2014-05-29 | 494.739 | 3,711 | -10 | 1.01% | 1,835,975 |
| 2014-05-30 | 2014-05-28 | 484.693 | 3,721 | -104 | 1.01% | 1,803,543 |
| 2014-05-29 | 2014-05-27 | 534.920 | 3,825 | +299 | 1.04% | 2,046,071 |
| 2014-05-28 | 2014-05-26 | 567.568 | 3,526 | -1,099 | 0.96% | 2,001,245 |
| 2014-05-26 | 2014-05-22 | 328.989 | 4,625 | -6 | 1.26% | 1,521,572 |
| 2014-05-22 | 2014-05-20 | 321.455 | 4,631 | -191 | 1.26% | 1,488,656 |
| 2014-05-21 | 2014-05-19 | 316.432 | 4,822 | +205 | 1.31% | 1,525,834 |
| 2014-05-20 | 2014-05-16 | 334.011 | 4,617 | -179 | 1.26% | 1,542,130 |
| 2014-05-16 | 2014-05-14 | 316.432 | 4,796 | -16 | 1.31% | 1,517,607 |
| 2014-05-14 | 2014-05-12 | 313.920 | 4,812 | +75 | 1.31% | 1,510,585 |
| 2014-05-12 | 2014-05-08 | 313.920 | 4,737 | +70 | 1.29% | 1,487,041 |
| 2014-05-07 | 2014-05-02 | 334.011 | 4,667 | +167 | 1.27% | 1,558,831 |
| 2014-05-05 | 2014-04-30 | 351.591 | 4,500 | -20 | 1.23% | 1,582,159 |
| 2014-05-02 | 2014-04-29 | 344.057 | 4,520 | +20 | 1.23% | 1,555,137 |
| 2014-04-30 | 2014-04-28 | 351.591 | 4,500 | +40 | 1.23% | 1,582,159 |
| 2014-04-28 | 2014-04-24 | 366.659 | 4,460 | -66 | 1.22% | 1,635,300 |
| 2014-04-25 | 2014-04-23 | 346.568 | 4,526 | -29 | 1.23% | 1,568,568 |
| 2014-04-24 | 2014-04-22 | 339.034 | 4,555 | +29 | 1.24% | 1,544,300 |
| 2014-04-17 | 2014-04-15 | 344.057 | 4,526 | +82 | 1.23% | 1,557,201 |
| 2014-04-16 | 2014-04-14 | 356.614 | 4,444 | +40 | 1.21% | 1,584,791 |
| 2014-04-15 | 2014-04-11 | 391.773 | 4,404 | +297 | 1.20% | 1,725,367 |
| 2014-04-14 | 2014-04-10 | 411.864 | 4,107 | +430 | 1.12% | 1,691,524 |
| 2014-04-04 | 2014-04-02 | 560.034 | 3,677 | -72 | 1.00% | 2,059,245 |
| 2014-04-03 | 2014-04-01 | 552.500 | 3,749 | +72 | 1.02% | 2,071,323 |
| 2014-04-02 | 2014-03-31 | 572.591 | 3,677 | +47 | 1.00% | 2,105,417 |
| 2014-03-31 | 2014-03-27 | 612.773 | 3,630 | +72 | 0.99% | 2,224,365 |
| 2014-03-27 | 2014-03-25 | 652.955 | 3,558 | -32 | 0.97% | 2,323,212 |
| 2014-03-26 | 2014-03-24 | 652.955 | 3,590 | +32 | 0.98% | 2,344,107 |
| 2014-03-20 | 2014-03-18 | 715.739 | 3,558 | -60 | 0.97% | 2,546,598 |
| 2014-03-18 | 2014-03-14 | 728.295 | 3,618 | -255 | 0.99% | 2,634,973 |
| 2014-03-13 | 2014-03-11 | 690.625 | 3,873 | +20 | 1.06% | 2,674,791 |
| 2014-03-11 | 2014-03-07 | 740.852 | 3,853 | +331 | 1.05% | 2,854,504 |
| 2014-03-06 | 2014-03-04 | 665.511 | 3,522 | +32 | 1.03% | 2,343,931 |
| 2014-03-05 | 2014-03-03 | 652.955 | 3,490 | -20 | 1.02% | 2,278,811 |
| 2014-03-03 | 2014-02-27 | 652.955 | 3,510 | +20 | 1.02% | 2,291,870 |
| 2014-02-26 | 2014-02-24 | 690.625 | 3,490 | +20 | 1.02% | 2,410,281 |
| 2014-02-20 | 2014-02-18 | 740.852 | 3,470 | -40 | 1.01% | 2,570,757 |
| 2014-02-18 | 2014-02-14 | 778.523 | 3,510 | +16 | 1.02% | 2,732,615 |
| 2014-02-11 | 2014-02-07 | 765.966 | 3,494 | -32 | 1.02% | 2,676,285 |
| 2014-02-10 | 2014-02-06 | 791.080 | 3,526 | -68 | 1.03% | 2,789,346 |
| 2014-02-07 | 2014-02-05 | 791.080 | 3,594 | -40 | 1.05% | 2,843,140 |
| 2014-02-06 | 2014-02-04 | 715.739 | 3,634 | +12 | 1.06% | 2,600,994 |
| 2014-02-05 | 2014-01-30 | 753.409 | 3,622 | -159 | 1.06% | 2,728,848 |
| 2014-02-04 | 2014-01-28 | 690.625 | 3,781 | -135 | 1.10% | 2,611,253 |
| 2014-01-29 | 2014-01-27 | 678.068 | 3,916 | -343 | 1.14% | 2,655,315 |
| 2014-01-28 | 2014-01-24 | 715.739 | 4,259 | +20 | 1.24% | 3,048,331 |
| 2014-01-27 | 2014-01-23 | 728.295 | 4,239 | -191 | 1.24% | 3,087,244 |
| 2014-01-24 | 2014-01-22 | 728.295 | 4,430 | +590 | 1.29% | 3,226,349 |
| 2014-01-23 | 2014-01-21 | 715.739 | 3,840 | -16 | 1.12% | 2,748,436 |
| 2014-01-22 | 2014-01-20 | 728.295 | 3,856 | -108 | 1.13% | 2,808,307 |
| 2014-01-21 | 2014-01-17 | 703.182 | 3,964 | -221 | 1.16% | 2,787,413 |
| 2014-01-20 | 2014-01-16 | 728.295 | 4,185 | -123 | 1.22% | 3,047,916 |
| 2014-01-17 | 2014-01-15 | 753.409 | 4,308 | -46 | 1.26% | 3,245,686 |
| 2014-01-16 | 2014-01-14 | 803.636 | 4,354 | +1,716 | 1.27% | 3,499,033 |
| 2014-01-15 | 2014-01-13 | 690.625 | 2,638 | +28 | 0.77% | 1,821,869 |
| 2014-01-14 | 2014-01-10 | 715.739 | 2,610 | -103 | 0.76% | 1,868,078 |
| 2014-01-13 | 2014-01-09 | 703.182 | 2,713 | +28 | 0.79% | 1,907,732 |
| 2014-01-10 | 2014-01-08 | 728.295 | 2,685 | -184 | 0.78% | 1,955,473 |
| 2014-01-09 | 2014-01-07 | 740.852 | 2,869 | -147 | 0.84% | 2,125,505 |
| 2014-01-08 | 2014-01-06 | 753.409 | 3,016 | -330 | 0.88% | 2,272,282 |
| 2014-01-07 | 2014-01-03 | 778.523 | 3,346 | -235 | 0.98% | 2,604,937 |
| 2014-01-06 | 2014-01-02 | 816.193 | 3,581 | -90 | 1.05% | 2,922,788 |
| 2014-01-03 | 2013-12-31 | 841.307 | 3,671 | -74 | 1.07% | 3,088,437 |
| 2014-01-02 | 2013-12-27 | 866.420 | 3,745 | -338 | 1.09% | 3,244,745 |
| 2013-12-30 | 2013-12-24 | 791.080 | 4,083 | -92 | 1.19% | 3,229,978 |
| 2013-12-23 | 2013-12-19 | 778.523 | 4,175 | +180 | 1.22% | 3,250,332 |
| 2013-12-20 | 2013-12-18 | 765.966 | 3,995 | -4 | 1.17% | 3,060,034 |
| 2013-12-18 | 2013-12-16 | 841.307 | 3,999 | +39 | 1.17% | 3,364,386 |
| 2013-12-16 | 2013-12-12 | 891.534 | 3,960 | -16 | 1.30% | 3,530,475 |
| 2013-12-13 | 2013-12-11 | 904.091 | 3,976 | +44 | 1.30% | 3,594,665 |
| 2013-12-12 | 2013-12-10 | 916.648 | 3,932 | +64 | 1.29% | 3,604,259 |
| 2013-12-11 | 2013-12-09 | 929.205 | 3,868 | -159 | 1.27% | 3,594,163 |
| 2013-12-10 | 2013-12-06 | 904.091 | 4,027 | +24 | 1.32% | 3,640,774 |
| 2013-12-06 | 2013-12-04 | 929.205 | 4,003 | -40 | 1.31% | 3,719,606 |
| 2013-12-05 | 2013-12-03 | 904.091 | 4,043 | +56 | 1.32% | 3,655,240 |
| 2013-12-04 | 2013-12-02 | 941.761 | 3,987 | -8 | 1.30% | 3,754,803 |
| 2013-12-02 | 2013-11-28 | 929.205 | 3,995 | +123 | 1.31% | 3,712,172 |
| 2013-11-28 | 2013-11-26 | 954.318 | 3,872 | -179 | 1.27% | 3,695,120 |
| 2013-11-26 | 2013-11-22 | 966.875 | 4,051 | -40 | 1.33% | 3,916,811 |
| 2013-11-25 | 2013-11-21 | 954.318 | 4,091 | -111 | 1.34% | 3,904,116 |
| 2013-11-22 | 2013-11-20 | 954.318 | 4,202 | +127 | 1.37% | 4,010,045 |
| 2013-11-21 | 2013-11-19 | 966.875 | 4,075 | +80 | 1.33% | 3,940,016 |
| 2013-11-20 | 2013-11-18 | 979.432 | 3,995 | -16 | 1.31% | 3,912,830 |
| 2013-11-19 | 2013-11-15 | 941.761 | 4,011 | +20 | 1.31% | 3,777,405 |
| 2013-11-18 | 2013-11-14 | 966.875 | 3,991 | +53 | 1.31% | 3,858,798 |
| 2013-11-15 | 2013-11-13 | 991.989 | 3,938 | +132 | 1.29% | 3,906,451 |
| 2013-11-14 | 2013-11-12 | 991.989 | 3,806 | +155 | 1.25% | 3,775,509 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 3,651 | +58 | 1.19% | 3,667,595 |
| 2013-11-12 | 2013-11-08 | 979.432 | 3,593 | +243 | 1.18% | 3,519,099 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 3,350 | -422 | 1.10% | 3,407,293 |
| 2013-11-08 | 2013-11-06 | 979.432 | 3,772 | +63 | 1.23% | 3,694,417 |
| 2013-11-07 | 2013-11-05 | 979.432 | 3,709 | +32 | 1.21% | 3,632,713 |
| 2013-11-06 | 2013-11-04 | 991.989 | 3,677 | -24 | 1.20% | 3,647,542 |
| 2013-11-05 | 2013-11-01 | 979.432 | 3,701 | +24 | 1.21% | 3,624,877 |
| 2013-11-04 | 2013-10-31 | 1004.545 | 3,677 | +16 | 1.20% | 3,693,714 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 3,661 | +4 | 1.20% | 3,769,582 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 3,657 | +40 | 1.20% | 3,673,623 |
| 2013-10-29 | 2013-10-25 | 1042.216 | 3,617 | -128 | 1.18% | 3,769,695 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 3,745 | +76 | 1.23% | 3,997,149 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 3,669 | -92 | 1.20% | 4,054,245 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 3,761 | +10 | 1.23% | 3,919,774 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 3,751 | +64 | 1.23% | 3,956,453 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 3,687 | -60 | 1.21% | 4,027,838 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 3,747 | -14 | 1.23% | 4,046,334 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 3,761 | +36 | 1.23% | 4,155,905 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 3,725 | +60 | 1.22% | 4,116,125 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 3,665 | +24 | 1.20% | 4,141,866 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 3,641 | +32 | 1.19% | 4,160,463 |
| 2013-10-10 | 2013-10-08 | 1180.341 | 3,609 | -12 | 1.18% | 4,259,850 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 3,621 | +72 | 1.18% | 4,228,546 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 3,549 | +37 | 1.16% | 4,278,158 |
| 2013-10-07 | 2013-10-03 | 1243.125 | 3,512 | -53 | 1.15% | 4,365,855 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 3,565 | +1,656 | 1.17% | 4,297,445 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 1,909 | +135 | 0.62% | 2,349,155 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 1,774 | +28 | 0.58% | 2,205,304 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 1,746 | -71 | 0.62% | 2,280,117 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 1,817 | +32 | 0.64% | 2,144,679 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 1,785 | +19 | 0.63% | 2,129,322 |
| 2013-09-23 | 2013-09-18 | 1180.341 | 1,766 | +2 | 0.62% | 2,084,482 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 1,764 | +28 | 0.62% | 2,082,121 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 1,736 | +20 | 0.61% | 2,179,864 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 1,716 | +68 | 0.61% | 2,111,655 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 1,648 | +72 | 0.58% | 2,152,138 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 1,576 | +67 | 0.56% | 1,959,165 |
| 2013-09-11 | 2013-09-09 | 1356.136 | 1,509 | +32 | 0.53% | 2,046,410 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 1,477 | -36 | 0.52% | 2,040,106 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 1,513 | +12 | 0.53% | 2,051,834 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 1,501 | +12 | 0.53% | 2,073,256 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 1,489 | -135 | 0.53% | 1,907,104 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 1,624 | -156 | 0.57% | 1,998,443 |
| 2013-09-02 | 2013-08-29 | 1117.557 | 1,780 | +103 | 0.63% | 1,989,251 |
| 2013-08-19 | 2013-08-15 | 1167.784 | 1,677 | +20 | 0.64% | 1,958,374 |
| 2013-08-15 | 2013-08-12 | 1180.341 | 1,657 | -36 | 0.63% | 1,955,825 |
| 2013-08-13 | 2013-08-09 | 1167.784 | 1,693 | +28 | 0.64% | 1,977,058 |
| 2013-08-06 | 2013-08-02 | 1205.455 | 1,665 | -50 | 0.65% | 2,007,082 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 1,715 | -31 | 0.67% | 2,067,355 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 1,746 | -12 | 0.69% | 2,038,951 |
| 2013-07-31 | 2013-07-29 | 1130.114 | 1,758 | +63 | 0.69% | 1,986,740 |
| 2013-07-30 | 2013-07-26 | 1167.784 | 1,695 | +64 | 0.67% | 1,979,394 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 1,631 | -24 | 0.64% | 1,925,136 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 1,655 | -123 | 0.65% | 2,015,809 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 1,778 | -52 | 0.70% | 2,098,646 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 1,830 | +16 | 0.72% | 1,907,255 |
| 2013-07-11 | 2013-07-09 | 1017.102 | 1,814 | +28 | 0.71% | 1,845,024 |
| 2013-07-10 | 2013-07-08 | 1004.545 | 1,786 | +20 | 0.70% | 1,794,118 |
| 2013-07-08 | 2013-07-04 | 1017.102 | 1,766 | +31 | 0.69% | 1,796,203 |
| 2013-07-05 | 2013-07-03 | 1017.102 | 1,735 | -7 | 0.68% | 1,764,672 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 1,742 | -160 | 0.68% | 1,815,540 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 1,902 | -24 | 0.75% | 1,910,645 |
| 2013-07-02 | 2013-06-27 | 991.989 | 1,926 | +265 | 0.76% | 1,910,570 |
| 2013-06-28 | 2013-06-26 | 1054.773 | 1,661 | +60 | 0.65% | 1,751,978 |
| 2013-06-27 | 2013-06-25 | 991.989 | 1,601 | -2 | 0.63% | 1,588,174 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 1,603 | -287 | 0.63% | 1,650,544 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 1,890 | -199 | 0.74% | 2,183,380 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 2,089 | -56 | 0.82% | 2,596,888 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 2,145 | -33 | 0.84% | 2,801,175 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 2,178 | +19 | 0.86% | 3,063,060 |
| 2013-06-18 | 2013-06-14 | 1431.477 | 2,159 | -27 | 0.85% | 3,090,559 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 2,186 | +31 | 0.86% | 3,019,413 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 2,155 | +1,506 | 0.85% | 3,409,553 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 649 | -20 | 0.25% | 994,224 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 669 | +39 | 0.26% | 991,260 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 630 | -33 | 0.25% | 1,012,582 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 663 | -52 | 0.26% | 1,098,923 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 715 | -104 | 0.28% | 1,167,156 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 819 | -227 | 0.32% | 1,378,061 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 1,046 | -808 | 0.41% | 1,681,207 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 1,854 | -484 | 0.73% | 3,073,005 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 2,338 | +422 | 0.92% | 3,464,225 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 1,916 | -237 | 0.75% | 2,790,828 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 2,153 | -65 | 0.85% | 2,757,553 |
| 2013-05-24 | 2013-05-22 | 1280.795 | 2,218 | +53 | 0.87% | 2,840,804 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 2,165 | +132 | 0.85% | 2,772,922 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 2,033 | -140 | 0.80% | 2,808,081 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 2,173 | -91 | 0.85% | 2,783,169 |
| 2013-05-16 | 2013-05-14 | 1205.455 | 2,264 | -20 | 0.89% | 2,729,149 |
| 2013-05-14 | 2013-05-10 | 1205.455 | 2,284 | -32 | 0.90% | 2,753,258 |
| 2013-05-13 | 2013-05-09 | 1230.568 | 2,316 | -127 | 0.91% | 2,849,996 |
| 2013-05-07 | 2013-05-03 | 1230.568 | 2,443 | -2 | 0.96% | 3,006,278 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 2,445 | -32 | 0.96% | 3,008,739 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 2,477 | -100 | 0.97% | 3,048,117 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 2,577 | +72 | 1.01% | 3,171,174 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 2,505 | +72 | 0.98% | 3,145,483 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 2,433 | -168 | 0.96% | 3,177,277 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 2,601 | -171 | 1.02% | 3,396,670 |
| 2013-04-25 | 2013-04-23 | 1218.011 | 2,772 | -215 | 1.09% | 3,376,328 |
| 2013-04-24 | 2013-04-22 | 1192.898 | 2,987 | +414 | 1.17% | 3,563,186 |
| 2013-04-22 | 2013-04-18 | 1192.898 | 2,573 | -276 | 1.01% | 3,069,326 |
| 2013-04-19 | 2013-04-17 | 1205.455 | 2,849 | +211 | 1.12% | 3,434,340 |
| 2013-04-18 | 2013-04-16 | 1218.011 | 2,638 | -80 | 1.04% | 3,213,114 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 2,718 | -16 | 1.07% | 3,310,555 |
| 2013-04-16 | 2013-04-12 | 1155.227 | 2,734 | +36 | 1.07% | 3,158,391 |
| 2013-04-12 | 2013-04-10 | 1218.011 | 2,698 | -104 | 1.06% | 3,286,195 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 2,802 | +40 | 1.10% | 3,448,052 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 2,762 | -48 | 1.08% | 3,398,829 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 2,810 | -83 | 1.10% | 3,599,035 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 2,893 | -32 | 1.14% | 3,923,303 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 2,925 | -159 | 1.15% | 3,966,699 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 3,084 | +71 | 1.21% | 4,104,874 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 3,013 | +617 | 1.18% | 4,086,039 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 2,396 | +1,243 | 0.94% | 3,309,475 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 1,153 | -50 | 0.45% | 1,563,625 |
| 2013-03-25 | 2013-03-21 | 1280.795 | 1,203 | -38 | 0.47% | 1,540,797 |
| 2013-03-22 | 2013-03-20 | 1218.011 | 1,241 | -20 | 0.49% | 1,511,552 |
| 2013-03-19 | 2013-03-15 | 1167.784 | 1,261 | +2 | 0.50% | 1,472,576 |
| 2013-03-14 | 2013-03-12 | 1230.568 | 1,259 | -147 | 0.49% | 1,549,285 |
| 2013-03-13 | 2013-03-11 | 1155.227 | 1,406 | -20 | 0.55% | 1,624,250 |
| 2013-03-08 | 2013-03-06 | 1155.227 | 1,426 | -52 | 0.56% | 1,647,354 |
| 2013-03-07 | 2013-03-05 | 1105.000 | 1,478 | -16 | 0.58% | 1,633,190 |
| 2013-03-06 | 2013-03-04 | 1105.000 | 1,494 | -8 | 0.59% | 1,650,870 |
| 2013-03-05 | 2013-03-01 | 1130.114 | 1,502 | -12 | 0.59% | 1,697,431 |
| 2013-03-04 | 2013-02-28 | 1130.114 | 1,514 | -23 | 0.59% | 1,710,992 |
| 2013-02-28 | 2013-02-26 | 1092.443 | 1,537 | +39 | 0.60% | 1,679,085 |
| 2013-02-26 | 2013-02-22 | 1167.784 | 1,498 | -10 | 0.59% | 1,749,341 |
| 2013-02-22 | 2013-02-20 | 1192.898 | 1,508 | -13 | 0.59% | 1,798,890 |
| 2013-02-21 | 2013-02-19 | 1230.568 | 1,521 | -104 | 0.60% | 1,871,694 |
| 2013-02-20 | 2013-02-18 | 1243.125 | 1,625 | -2 | 0.64% | 2,020,078 |
| 2013-02-19 | 2013-02-15 | 1230.568 | 1,627 | -72 | 0.64% | 2,002,134 |
| 2013-02-18 | 2013-02-14 | 1230.568 | 1,699 | +60 | 0.67% | 2,090,735 |
| 2013-02-15 | 2013-02-08 | 1218.011 | 1,639 | -84 | 0.64% | 1,996,321 |
| 2013-02-14 | 2013-02-07 | 1230.568 | 1,723 | -135 | 0.68% | 2,120,269 |
| 2013-02-08 | 2013-02-06 | 1218.011 | 1,858 | -72 | 0.73% | 2,263,065 |
| 2013-02-07 | 2013-02-05 | 1117.557 | 1,930 | -31 | 0.76% | 2,156,885 |
| 2013-01-31 | 2013-01-29 | 1042.216 | 1,961 | +11 | 0.77% | 2,043,785 |
| 2013-01-30 | 2013-01-28 | 1117.557 | 1,950 | -4 | 0.77% | 2,179,236 |
| 2013-01-29 | 2013-01-25 | 1142.670 | 1,954 | -13 | 0.77% | 2,232,778 |
| 2013-01-28 | 2013-01-24 | 1167.784 | 1,967 | +159 | 0.77% | 2,297,031 |
| 2013-01-25 | 2013-01-23 | 1180.341 | 1,808 | +16 | 0.71% | 2,134,056 |
| 2013-01-23 | 2013-01-21 | 1142.670 | 1,792 | +24 | 0.70% | 2,047,665 |
| 2013-01-14 | 2013-01-10 | 1205.455 | 1,768 | +73 | 0.69% | 2,131,244 |
| 2013-01-11 | 2013-01-09 | 1205.455 | 1,695 | +40 | 0.67% | 2,043,245 |
| 2013-01-10 | 2013-01-08 | 1230.568 | 1,655 | -18 | 0.65% | 2,036,590 |
| 2013-01-09 | 2013-01-07 | 1243.125 | 1,673 | +20 | 0.66% | 2,079,748 |
| 2013-01-04 | 2013-01-02 | 1255.682 | 1,653 | +25 | 0.65% | 2,075,642 |
| 2013-01-03 | 2012-12-31 | 1218.011 | 1,628 | -2 | 0.64% | 1,982,923 |
| 2012-12-28 | 2012-12-24 | 1192.898 | 1,630 | -44 | 0.64% | 1,944,423 |
| 2012-12-21 | 2012-12-19 | 1205.455 | 1,674 | +38 | 0.66% | 2,017,931 |
| 2012-12-20 | 2012-12-18 | 1218.011 | 1,636 | -8 | 0.64% | 1,992,667 |
| 2012-12-19 | 2012-12-17 | 1243.125 | 1,644 | +18 | 0.65% | 2,043,698 |
| 2012-12-18 | 2012-12-14 | 1218.011 | 1,626 | +38 | 0.64% | 1,980,486 |
| 2012-12-17 | 2012-12-13 | 1230.568 | 1,588 | -16 | 0.62% | 1,954,142 |
| 2012-12-14 | 2012-12-12 | 1230.568 | 1,604 | -24 | 0.63% | 1,973,831 |
| 2012-12-11 | 2012-12-07 | 1243.125 | 1,628 | +6 | 0.64% | 2,023,808 |
| 2012-12-10 | 2012-12-06 | 1192.898 | 1,622 | +22 | 0.64% | 1,934,880 |
| 2012-12-07 | 2012-12-05 | 1192.898 | 1,600 | +12 | 0.63% | 1,908,636 |
| 2012-12-06 | 2012-12-04 | 1205.455 | 1,588 | -6 | 0.62% | 1,914,262 |
| 2012-12-05 | 2012-12-03 | 1218.011 | 1,594 | +2 | 0.63% | 1,941,510 |
| 2012-12-04 | 2012-11-30 | 1230.568 | 1,592 | +2 | 0.62% | 1,959,065 |
| 2012-12-03 | 2012-11-29 | 1218.011 | 1,590 | +28 | 0.62% | 1,936,638 |
| 2012-11-29 | 2012-11-27 | 1255.682 | 1,562 | +8 | 0.62% | 1,961,375 |
| 2012-11-26 | 2012-11-22 | 1280.795 | 1,554 | -66 | 0.61% | 1,990,356 |
| 2012-11-21 | 2012-11-19 | 1255.682 | 1,620 | -108 | 0.64% | 2,034,205 |
| 2012-11-20 | 2012-11-16 | 1305.909 | 1,728 | -59 | 0.68% | 2,256,611 |
| 2012-11-14 | 2012-11-12 | 1280.795 | 1,787 | -44 | 0.71% | 2,288,781 |
| 2012-11-13 | 2012-11-09 | 1331.023 | 1,831 | +283 | 0.72% | 2,437,103 |
| 2012-11-12 | 2012-11-08 | 1331.023 | 1,548 | -18 | 0.61% | 2,060,423 |
| 2012-11-09 | 2012-11-07 | 1406.364 | 1,566 | +20 | 0.62% | 2,202,365 |
| 2012-11-08 | 2012-11-06 | 1431.477 | 1,546 | +4 | 0.61% | 2,213,064 |
| 2012-11-07 | 2012-11-05 | 1406.364 | 1,542 | -26 | 0.61% | 2,168,613 |
| 2012-11-06 | 2012-11-02 | 1431.477 | 1,568 | -10 | 0.62% | 2,244,556 |
| 2012-11-05 | 2012-11-01 | 1431.477 | 1,578 | -32 | 0.62% | 2,258,871 |
| 2012-11-02 | 2012-10-31 | 1381.250 | 1,610 | +20 | 0.64% | 2,223,813 |
| 2012-11-01 | 2012-10-30 | 1356.136 | 1,590 | +40 | 0.63% | 2,156,257 |
| 2012-10-31 | 2012-10-29 | 1456.591 | 1,550 | -20 | 0.61% | 2,257,716 |
| 2012-10-30 | 2012-10-26 | 1406.364 | 1,570 | -32 | 0.62% | 2,207,991 |
| 2012-10-29 | 2012-10-25 | 1431.477 | 1,602 | +549 | 0.64% | 2,293,227 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 1,053 | -372 | 0.42% | 1,560,235 |
| 2012-10-25 | 2012-10-22 | 1331.023 | 1,425 | -52 | 0.57% | 1,896,707 |
| 2012-10-24 | 2012-10-19 | 1305.909 | 1,477 | -83 | 0.59% | 1,928,828 |
| 2012-10-19 | 2012-10-17 | 1305.909 | 1,560 | +81 | 0.62% | 2,037,218 |
| 2012-10-18 | 2012-10-16 | 1356.136 | 1,479 | -123 | 0.59% | 2,005,726 |
| 2012-10-17 | 2012-10-15 | 1356.136 | 1,602 | -38 | 0.64% | 2,172,530 |
| 2012-10-15 | 2012-10-11 | 1406.364 | 1,640 | -8 | 0.65% | 2,306,436 |
| 2012-10-12 | 2012-10-10 | 1381.250 | 1,648 | +12 | 0.66% | 2,276,300 |
| 2012-10-11 | 2012-10-09 | 1431.477 | 1,636 | +24 | 0.65% | 2,341,897 |
| 2012-10-09 | 2012-10-05 | 1456.591 | 1,612 | -20 | 0.64% | 2,348,025 |
| 2012-10-08 | 2012-10-04 | 1481.705 | 1,632 | +8 | 0.65% | 2,418,142 |
| 2012-10-05 | 2012-10-03 | 1506.818 | 1,624 | +12 | 0.65% | 2,447,073 |
| 2012-10-04 | 2012-09-28 | 1481.705 | 1,612 | +12 | 0.64% | 2,388,508 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 1,600 | -110 | 0.64% | 2,370,727 |
| 2012-09-28 | 2012-09-26 | 1406.364 | 1,710 | -14 | 0.68% | 2,404,882 |
| 2012-09-27 | 2012-09-25 | 1381.250 | 1,724 | +10 | 0.69% | 2,381,275 |
| 2012-09-26 | 2012-09-24 | 1331.023 | 1,714 | -8 | 0.68% | 2,281,373 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 1,722 | -17,582 | 0.68% | 2,248,775 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 19,304 | +17,374 | 10.06% | 22,300,507 |
| 2012-09-10 | 2012-09-06 | 1105.000 | 1,930 | +3 | 1.01% | 2,132,650 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 1,927 | +22 | 1.00% | 2,226,123 |
| 2012-09-06 | 2012-09-04 | 1180.341 | 1,905 | -1 | 0.99% | 2,248,549 |
| 2012-09-05 | 2012-09-03 | 1205.455 | 1,906 | +18 | 0.99% | 2,297,596 |
| 2012-09-04 | 2012-08-31 | 1230.568 | 1,888 | -4 | 0.98% | 2,323,313 |
| 2012-08-29 | 2012-08-27 | 1205.455 | 1,892 | -6 | 0.99% | 2,280,720 |
| 2012-08-28 | 2012-08-24 | 1305.909 | 1,898 | +34 | 0.99% | 2,478,615 |
| 2012-08-27 | 2012-08-23 | 1331.023 | 1,864 | +21 | 0.97% | 2,481,026 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 1,843 | +30 | 0.96% | 2,453,075 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 1,813 | +2 | 0.94% | 2,504,206 |
| 2012-08-22 | 2012-08-20 | 1456.591 | 1,811 | +2 | 0.94% | 2,637,886 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 1,809 | -71 | 0.94% | 2,498,681 |
| 2012-08-15 | 2012-08-13 | 1305.909 | 1,880 | -4 | 1.05% | 2,455,109 |
| 2012-08-14 | 2012-08-10 | 1381.250 | 1,884 | +38 | 1.05% | 2,602,275 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 1,846 | +26 | 1.03% | 2,457,068 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 1,820 | -40 | 1.02% | 2,605,289 |
| 2012-08-09 | 2012-08-07 | 1356.136 | 1,860 | -4 | 1.04% | 2,522,414 |
| 2012-08-08 | 2012-08-06 | 1381.250 | 1,864 | -4 | 1.04% | 2,574,650 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 1,868 | +16 | 1.04% | 2,439,438 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 1,852 | +54 | 1.03% | 2,558,075 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 1,798 | -340 | 1.00% | 2,664,105 |
| 2012-07-31 | 2012-07-27 | 1054.773 | 2,138 | +4 | 1.19% | 2,255,104 |
| 2012-07-30 | 2012-07-26 | 1079.886 | 2,134 | +4 | 1.19% | 2,304,478 |
| 2012-07-26 | 2012-07-24 | 1054.773 | 2,130 | -4 | 1.19% | 2,246,666 |
| 2012-07-24 | 2012-07-20 | 1130.114 | 2,134 | +25 | 1.19% | 2,411,663 |
| 2012-07-23 | 2012-07-19 | 1180.341 | 2,109 | -18 | 1.18% | 2,489,339 |
| 2012-07-19 | 2012-07-17 | 1105.000 | 2,127 | +20 | 1.19% | 2,350,335 |
| 2012-07-18 | 2012-07-16 | 1105.000 | 2,107 | +5 | 1.18% | 2,328,235 |
| 2012-07-16 | 2012-07-12 | 1155.227 | 2,102 | +17 | 1.17% | 2,428,288 |
| 2012-07-13 | 2012-07-11 | 1205.455 | 2,085 | +16 | 1.16% | 2,513,373 |
| 2012-07-12 | 2012-07-10 | 1180.341 | 2,069 | -7 | 1.16% | 2,442,125 |
| 2012-07-11 | 2012-07-09 | 1255.682 | 2,076 | +20 | 1.16% | 2,606,795 |
| 2012-07-06 | 2012-07-04 | 1305.909 | 2,056 | -14 | 1.15% | 2,684,949 |
| 2012-07-05 | 2012-07-03 | 1230.568 | 2,070 | +50 | 1.16% | 2,547,276 |
| 2012-07-04 | 2012-06-29 | 1331.023 | 2,020 | -7 | 1.13% | 2,688,666 |
| 2012-07-03 | 2012-06-28 | 1356.136 | 2,027 | -16 | 1.13% | 2,748,888 |
| 2012-06-27 | 2012-06-25 | 1305.909 | 2,043 | -5 | 1.14% | 2,667,972 |
| 2012-06-26 | 2012-06-22 | 1255.682 | 2,048 | -8 | 1.14% | 2,571,636 |
| 2012-06-25 | 2012-06-21 | 1280.795 | 2,056 | -23 | 1.15% | 2,633,315 |
| 2012-06-22 | 2012-06-20 | 1280.795 | 2,079 | +4 | 1.16% | 2,662,774 |
| 2012-06-20 | 2012-06-18 | 1280.795 | 2,075 | -3 | 1.16% | 2,657,651 |
| 2012-06-19 | 2012-06-15 | 1305.909 | 2,078 | -6 | 1.16% | 2,713,679 |
| 2012-06-18 | 2012-06-14 | 1280.795 | 2,084 | +22 | 1.16% | 2,669,178 |
| 2012-06-15 | 2012-06-13 | 1331.023 | 2,062 | +38 | 1.15% | 2,744,569 |
| 2012-06-14 | 2012-06-12 | 1280.795 | 2,024 | +14 | 1.13% | 2,592,330 |
| 2012-06-12 | 2012-06-08 | 1155.227 | 2,010 | +18 | 1.12% | 2,322,007 |
| 2012-05-28 | 2012-05-24 | 1155.227 | 1,992 | -7 | 1.11% | 2,301,213 |
| 2012-05-24 | 2012-05-22 | 1180.341 | 1,999 | -1 | 1.12% | 2,359,501 |
| 2012-05-23 | 2012-05-21 | 1180.341 | 2,000 | -4 | 1.12% | 2,360,682 |
| 2012-05-22 | 2012-05-18 | 1205.455 | 2,004 | +1 | 1.12% | 2,415,731 |
| 2012-05-18 | 2012-05-16 | 1180.341 | 2,003 | -8 | 1.12% | 2,364,223 |
| 2012-05-17 | 2012-05-15 | 1205.455 | 2,011 | +8 | 1.12% | 2,424,169 |
| 2012-05-16 | 2012-05-14 | 1255.682 | 2,003 | +8 | 1.12% | 2,515,131 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 1,995 | +2 | 1.11% | 2,956,001 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 1,993 | +14 | 1.11% | 3,153,243 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 1,979 | -68 | 1.10% | 3,329,892 |
| 2012-04-18 | 2012-04-16 | 1682.614 | 2,047 | -8 | 1.14% | 3,444,310 |
| 2012-04-02 | 2012-03-29 | 1757.955 | 2,055 | -6 | 1.15% | 3,612,597 |
| 2012-03-30 | 2012-03-28 | 1783.068 | 2,061 | +2 | 1.15% | 3,674,904 |
| 2012-03-29 | 2012-03-27 | 1833.295 | 2,059 | -18 | 1.15% | 3,774,755 |
| 2012-03-27 | 2012-03-23 | 1808.182 | 2,077 | +4 | 1.16% | 3,755,594 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 2,073 | +16 | 1.16% | 3,488,058 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 2,057 | +118 | 1.15% | 3,771,089 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 1,939 | +32 | 1.08% | 3,700,846 |
| 2012-03-20 | 2012-03-16 | 1933.750 | 1,907 | +4 | 1.06% | 3,687,661 |
| 2012-03-19 | 2012-03-15 | 1908.636 | 1,903 | +9 | 1.06% | 3,632,135 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 1,894 | +22 | 1.06% | 3,757,653 |
| 2012-03-15 | 2012-03-13 | 2009.091 | 1,872 | -1 | 1.05% | 3,761,018 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 1,873 | +70 | 1.05% | 3,810,065 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 1,803 | -37 | 1.01% | 3,667,671 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 1,840 | +6 | 1.03% | 3,973,982 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 1,834 | +2 | 1.02% | 4,053,140 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 1,832 | -22 | 1.02% | 4,002,712 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 1,854 | +9 | 1.04% | 4,097,340 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 1,845 | +55 | 1.03% | 4,123,785 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 1,790 | -144 | 1.00% | 3,955,900 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 1,934 | -541 | 1.08% | 4,225,570 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 2,475 | +90 | 1.38% | 4,848,188 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 2,385 | -477 | 1.33% | 4,671,890 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 2,862 | +57 | 1.60% | 4,887,515 |
| 2012-02-21 | 2012-02-17 | 1557.045 | 2,805 | +13 | 1.57% | 4,367,513 |
| 2012-02-20 | 2012-02-16 | 1557.045 | 2,792 | +17 | 1.56% | 4,347,271 |
| 2012-02-16 | 2012-02-14 | 1506.818 | 2,775 | +18 | 1.55% | 4,181,420 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 2,757 | +25 | 1.54% | 4,292,774 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 2,732 | -311 | 1.53% | 4,459,680 |
| 2012-02-13 | 2012-02-09 | 1531.932 | 3,043 | +55 | 1.70% | 4,661,669 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 2,988 | +1 | 1.67% | 4,502,373 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 2,987 | +120 | 1.67% | 4,500,866 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 2,867 | -24 | 1.60% | 4,464,049 |
| 2012-02-03 | 2012-02-01 | 1431.477 | 2,891 | +21 | 1.61% | 4,138,401 |
| 2012-02-01 | 2012-01-30 | 1506.818 | 2,870 | +27 | 1.60% | 4,324,568 |
| 2012-01-31 | 2012-01-27 | 1531.932 | 2,843 | -15 | 1.59% | 4,355,282 |
| 2012-01-30 | 2012-01-26 | 1582.159 | 2,858 | -9 | 1.60% | 4,521,811 |
| 2012-01-27 | 2012-01-20 | 1557.045 | 2,867 | -39 | 1.60% | 4,464,049 |
| 2012-01-26 | 2012-01-19 | 1531.932 | 2,906 | +124 | 1.62% | 4,451,794 |
| 2012-01-20 | 2012-01-18 | 1607.273 | 2,782 | +8 | 1.55% | 4,471,433 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 2,774 | -403 | 1.55% | 4,667,570 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 3,177 | +85 | 1.77% | 4,787,161 |
| 2012-01-17 | 2012-01-13 | 1582.159 | 3,092 | -112 | 1.73% | 4,892,036 |
| 2012-01-16 | 2012-01-12 | 1657.500 | 3,204 | +63 | 1.79% | 5,310,630 |
| 2012-01-12 | 2012-01-10 | 1657.500 | 3,141 | +996 | 1.75% | 5,206,208 |
| 2012-01-11 | 2012-01-09 | 1682.614 | 2,145 | -6 | 1.20% | 3,609,206 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 2,151 | +907 | 1.20% | 3,673,321 |
| 2012-01-09 | 2012-01-05 | 1607.273 | 1,244 | -6 | 0.69% | 1,999,447 |
| 2012-01-05 | 2012-01-03 | 1657.500 | 1,250 | +11 | 0.70% | 2,071,875 |
| 2012-01-04 | 2011-12-30 | 1632.386 | 1,239 | +5 | 0.69% | 2,022,527 |
| 2012-01-03 | 2011-12-29 | 1657.500 | 1,234 | +89 | 0.69% | 2,045,355 |
| 2011-12-29 | 2011-12-23 | 1757.955 | 1,145 | +23 | 0.64% | 2,012,858 |
| 2011-12-28 | 2011-12-22 | 1757.955 | 1,122 | +14 | 0.63% | 1,972,425 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 1,108 | -37 | 0.62% | 1,975,640 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 1,145 | +6 | 0.64% | 2,012,858 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 1,139 | -206 | 0.64% | 2,002,310 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 1,345 | -12 | 0.75% | 2,263,115 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 1,357 | +36 | 0.76% | 2,385,544 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 1,321 | +32 | 0.74% | 2,421,783 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 1,289 | -168 | 0.72% | 2,363,118 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 1,457 | +359 | 0.81% | 1,975,891 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 1,098 | -24 | 0.61% | 1,985,384 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 1,122 | -224 | 0.63% | 1,775,183 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 1,346 | +180 | 0.75% | 1,791,557 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 1,166 | +24 | 0.65% | 1,639,820 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 1,142 | -141 | 0.64% | 1,491,348 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 1,283 | +39 | 0.72% | 1,449,936 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 1,244 | +45 | 0.69% | 1,343,379 |
| 2011-12-02 | 2011-11-30 | 1029.659 | 1,199 | -111 | 0.67% | 1,234,561 |
| 2011-12-01 | 2011-11-29 | 1004.545 | 1,310 | +38 | 0.73% | 1,315,955 |
| 2011-11-30 | 2011-11-28 | 979.432 | 1,272 | +49 | 0.71% | 1,245,837 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 1,223 | +27 | 0.68% | 1,289,987 |
| 2011-11-28 | 2011-11-24 | 979.432 | 1,196 | -61 | 0.67% | 1,171,400 |
| 2011-11-25 | 2011-11-23 | 929.205 | 1,257 | -21 | 0.70% | 1,168,010 |
| 2011-11-24 | 2011-11-22 | 778.523 | 1,278 | +16 | 0.71% | 994,952 |
| 2011-11-14 | 2011-11-10 | 904.091 | 1,262 | -1 | 0.70% | 1,140,963 |
| 2011-11-11 | 2011-11-09 | 904.091 | 1,263 | -20 | 0.71% | 1,141,867 |
| 2011-11-08 | 2011-11-04 | 878.977 | 1,283 | -11 | 0.72% | 1,127,728 |
| 2011-11-04 | 2011-11-02 | 904.091 | 1,294 | -12 | 0.72% | 1,169,894 |
| 2011-11-02 | 2011-10-31 | 904.091 | 1,306 | +20 | 0.73% | 1,180,743 |
| 2011-11-01 | 2011-10-28 | 878.977 | 1,286 | -31 | 0.72% | 1,130,365 |
| 2011-10-31 | 2011-10-27 | 853.864 | 1,317 | -20 | 0.74% | 1,124,538 |
| 2011-10-28 | 2011-10-26 | 828.750 | 1,337 | +373 | 0.75% | 1,108,039 |
| 2011-10-27 | 2011-10-25 | 828.750 | 964 | +72 | 0.54% | 798,915 |
| 2011-10-26 | 2011-10-24 | 803.636 | 892 | +52 | 0.50% | 716,844 |
| 2011-10-25 | 2011-10-21 | 753.409 | 840 | +39 | 0.47% | 632,864 |
| 2011-10-21 | 2011-10-19 | 1054.773 | 801 | -40 | 0.59% | 844,873 |
| 2011-10-20 | 2011-10-18 | 979.432 | 841 | +28 | 0.61% | 823,702 |
| 2011-10-19 | 2011-10-17 | 1004.545 | 813 | +54 | 0.59% | 816,695 |
| 2011-10-18 | 2011-10-14 | 929.205 | 759 | +15 | 0.55% | 705,266 |
| 2011-10-17 | 2011-10-13 | 878.977 | 744 | +20 | 0.54% | 653,959 |
| 2011-10-12 | 2011-10-10 | 803.636 | 724 | -1 | 0.53% | 581,833 |
| 2011-10-11 | 2011-10-07 | 778.523 | 725 | +28 | 0.53% | 564,429 |
| 2011-10-03 | 2011-09-28 | 778.523 | 697 | -8 | 0.51% | 542,630 |
| 2011-09-30 | 2011-09-27 | 778.523 | 705 | -2 | 0.51% | 548,859 |
| 2011-09-22 | 2011-09-20 | 929.205 | 707 | +1 | 0.52% | 656,948 |
| 2011-09-09 | 2011-09-07 | 1004.545 | 706 | -8 | 0.52% | 709,209 |
| 2011-09-08 | 2011-09-06 | 1054.773 | 714 | +4 | 0.52% | 753,108 |
| 2011-08-15 | 2011-08-11 | 1105.000 | 710 | +2 | 0.52% | 784,550 |
| 2011-08-12 | 2011-08-10 | 1105.000 | 708 | +8 | 0.52% | 782,340 |
| 2011-08-02 | 2011-07-29 | 1431.477 | 700 | +4 | 0.51% | 1,002,034 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 696 | +14 | 0.51% | 1,066,225 |
| 2011-07-18 | 2011-07-14 | 1732.841 | 682 | +159 | 0.50% | 1,181,798 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 523 | +6 | 0.38% | 919,410 |
| 2011-07-11 | 2011-07-07 | 1682.614 | 517 | +3 | 0.38% | 869,911 |
| 2011-07-05 | 2011-06-30 | 1682.614 | 514 | -1 | 0.38% | 864,863 |
| 2011-06-09 | 2011-06-07 | 1833.295 | 515 | +1 | 0.38% | 944,147 |
| 2011-05-30 | 2011-05-26 | 1883.523 | 514 | -4 | 0.38% | 968,131 |
| 2011-05-24 | 2011-05-20 | 1732.841 | 518 | -7 | 0.38% | 897,612 |
| 2011-05-20 | 2011-05-18 | 1757.955 | 525 | -2 | 0.38% | 922,926 |
| 2011-05-17 | 2011-05-13 | 1808.182 | 527 | +1 | 0.38% | 952,912 |
| 2011-05-12 | 2011-05-09 | 1808.182 | 526 | -1 | 0.38% | 951,104 |
| 2011-05-09 | 2011-05-05 | 1732.841 | 527 | +8 | 0.38% | 913,207 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 519 | +6 | 0.38% | 1,003,616 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 513 | +6 | 0.37% | 1,030,664 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 507 | -12 | 0.37% | 993,144 |
| 2011-04-19 | 2011-04-15 | 1757.955 | 519 | -5 | 0.38% | 912,378 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 524 | -12 | 0.38% | 947,487 |
| 2011-04-15 | 2011-04-13 | 1808.182 | 536 | +5 | 0.39% | 969,185 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 531 | +12 | 0.39% | 946,809 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 519 | -8 | 0.38% | 977,548 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 527 | +12 | 0.38% | 1,045,556 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 515 | -28 | 0.38% | 1,034,682 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 543 | +12 | 0.40% | 1,036,390 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 531 | +16 | 0.39% | 1,013,486 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 515 | -13 | 0.38% | 1,060,549 |
| 2011-03-16 | 2011-03-14 | 1808.182 | 528 | -8 | 0.39% | 954,720 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 536 | +1 | 0.39% | 1,009,568 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 535 | -8 | 0.39% | 1,047,992 |
| 2011-03-08 | 2011-03-04 | 1808.182 | 543 | +8 | 0.40% | 981,843 |
| 2011-02-21 | 2011-02-17 | 1833.295 | 535 | +6 | 0.39% | 980,813 |
| 2011-02-18 | 2011-02-16 | 1858.409 | 529 | -2 | 0.39% | 983,098 |
| 2011-02-16 | 2011-02-14 | 1757.955 | 531 | +4 | 0.39% | 933,474 |
| 2011-02-08 | 2011-02-02 | 1883.523 | 527 | +1 | 0.38% | 992,616 |
| 2011-01-31 | 2011-01-27 | 1958.864 | 526 | -4 | 0.38% | 1,030,362 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 530 | +8 | 0.39% | 1,171,300 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 522 | +4 | 0.38% | 1,048,745 |
| 2010-12-14 | 2010-12-10 | 2461.136 | 518 | +4 | 0.38% | 1,274,869 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 514 | -2 | 0.38% | 1,239,207 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 516 | +4 | 0.38% | 1,256,988 |
| 2010-12-09 | 2010-12-07 | 2511.364 | 512 | +4 | 0.37% | 1,285,818 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 508 | -28 | 0.37% | 1,301,288 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 536 | -16 | 0.40% | 1,426,856 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 552 | -10 | 0.41% | 1,469,449 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 562 | -4 | 0.42% | 1,496,070 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 566 | +4 | 0.42% | 1,520,932 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 562 | +4 | 0.42% | 1,566,639 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 558 | +12 | 0.41% | 1,569,502 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 546 | -3 | 0.40% | 1,508,325 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 549 | +8 | 0.41% | 1,599,337 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 541 | +9 | 0.40% | 1,616,791 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 532 | -4 | 0.39% | 1,643,336 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 536 | -8 | 0.40% | 1,574,926 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 544 | +9 | 0.40% | 1,584,771 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 535 | +4 | 0.40% | 1,585,424 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 531 | -8 | 0.39% | 1,586,906 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 539 | +2 | 0.40% | 1,583,741 |
| 2010-10-11 | 2010-10-07 | 2963.409 | 537 | +4 | 0.40% | 1,591,351 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 533 | +4 | 0.39% | 1,579,497 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 529 | +8 | 0.39% | 1,594,214 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 521 | -2 | 0.39% | 1,557,020 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 523 | +8 | 0.39% | 1,576,132 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 515 | +4 | 0.38% | 1,513,222 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 511 | -8 | 0.38% | 1,527,135 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 519 | -16 | 0.38% | 1,694,417 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 535 | +1 | 0.40% | 1,854,140 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 534 | -12 | 0.39% | 1,837,263 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 546 | +4 | 0.40% | 1,878,550 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 542 | +13 | 0.40% | 1,864,788 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 529 | -3 | 0.39% | 1,727,065 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 532 | +9 | 0.39% | 1,710,138 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 523 | +8 | 0.46% | 1,720,611 |
| 2010-09-06 | 2010-09-02 | 2862.955 | 515 | +1 | 0.45% | 1,474,422 |
| 2010-09-02 | 2010-08-31 | 2888.068 | 514 | +2 | 0.45% | 1,484,467 |
| 2010-08-17 | 2010-08-13 | 2963.409 | 512 | +1 | 0.45% | 1,517,265 |
| 2010-08-09 | 2010-08-05 | 3063.864 | 511 | -19 | 0.45% | 1,565,634 |
| 2010-08-05 | 2010-08-03 | 3038.750 | 530 | +6 | 0.46% | 1,610,538 |
| 2010-08-02 | 2010-07-29 | 3013.636 | 524 | -2 | 0.46% | 1,579,145 |
| 2010-07-30 | 2010-07-28 | 3013.636 | 526 | +8 | 0.46% | 1,585,173 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 518 | +6 | 0.45% | 1,522,037 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 512 | +2 | 0.45% | 1,530,124 |
| 2010-07-20 | 2010-07-16 | 2988.523 | 510 | +2 | 0.45% | 1,524,147 |
| 2010-07-08 | 2010-07-06 | 3114.091 | 508 | -8 | 0.45% | 1,581,958 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 516 | +4 | 0.45% | 1,606,871 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 512 | -22 | 0.45% | 1,555,840 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 534 | -14 | 0.47% | 1,609,282 |
| 2010-06-03 | 2010-06-01 | 3038.750 | 548 | +2 | 0.48% | 1,665,235 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 546 | +2 | 0.51% | 1,672,870 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 544 | +16 | 0.51% | 1,612,095 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 528 | +4 | 0.49% | 1,723,800 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 524 | -17 | 0.49% | 1,855,496 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 541 | -16 | 0.51% | 1,915,693 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 557 | +4 | 0.52% | 1,944,373 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 553 | +2 | 0.52% | 1,819,307 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 551 | +8 | 0.52% | 2,089,480 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 543 | -12 | 0.51% | 2,168,236 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 555 | +43 | 0.52% | 2,090,710 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 512 | +8 | 0.48% | 2,224,465 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 504 | -14 | 0.47% | 2,341,595 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 518 | +19 | 0.49% | 2,354,604 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 499 | +4 | 0.47% | 2,343,429 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 495 | +12 | 0.46% | 2,324,644 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 483 | +57 | 0.45% | 2,268,289 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 426 | -4 | 0.40% | 2,032,698 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 430 | +2 | 0.40% | 1,846,606 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 428 | +22 | 0.40% | 1,913,257 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 406 | +15 | 0.38% | 1,855,697 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 391 | -4 | 0.37% | 1,728,220 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 395 | -3 | 0.37% | 1,616,941 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 398 | +11 | 0.37% | 1,569,251 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 387 | +20 | 0.36% | 1,487,004 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 367 | +10 | 0.34% | 1,474,673 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 357 | +4 | 0.34% | 1,461,388 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 353 | -4 | 0.33% | 1,258,846 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 357 | -8 | 0.34% | 1,228,283 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 365 | +5 | 0.34% | 1,219,141 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 360 | +10 | 0.34% | 1,238,605 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 350 | +8 | 0.33% | 1,195,409 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 342 | +8 | 0.32% | 1,056,430 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 334 | +1 | 0.31% | 1,031,718 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 333 | +4 | 0.31% | 1,003,541 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 329 | +1 | 0.31% | 1,049,323 |
| 2010-02-24 | 2010-02-22 | 3038.750 | 328 | +7 | 0.31% | 996,710 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 321 | +4 | 0.30% | 967,377 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 317 | +4 | 0.32% | 1,042,894 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 313 | +12 | 0.31% | 1,108,340 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 301 | -22 | 0.30% | 1,164,118 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 323 | -16 | 0.32% | 965,293 |
| 2010-01-04 | 2009-12-29 | 3013.636 | 339 | -1 | 0.37% | 1,021,623 |
| 2009-12-30 | 2009-12-28 | 2963.409 | 340 | +5 | 0.37% | 1,007,559 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 335 | +1 | 0.36% | 1,034,807 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 334 | +1 | 0.36% | 1,082,046 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 333 | +4 | 0.36% | 1,120,621 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 329 | +6 | 0.36% | 1,148,472 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 323 | +4 | 0.35% | 1,119,415 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 319 | -4 | 0.35% | 1,073,508 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 323 | +23 | 0.35% | 1,030,186 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 300 | +1 | 0.33% | 1,077,375 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 299 | +9 | 0.33% | 1,126,347 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 290 | -12 | 0.32% | 1,128,858 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 302 | -6 | 0.33% | 1,198,322 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 308 | +10 | 0.33% | 1,059,695 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 298 | +14 | 0.32% | 957,935 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 284 | -7 | 0.31% | 877,270 |
| 2009-11-04 | 2009-11-02 | 2938.295 | 291 | +1 | 0.32% | 855,044 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 290 | -8 | 0.32% | 852,106 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 298 | +7 | 0.32% | 883,096 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 291 | +1 | 0.32% | 862,352 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 290 | +14 | 0.32% | 946,784 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 276 | +2 | 0.30% | 914,940 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 274 | +4 | 0.33% | 908,310 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 270 | +6 | 0.33% | 881,489 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 264 | -2 | 0.32% | 835,380 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 266 | -4 | 0.32% | 761,546 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 270 | -2 | 0.33% | 901,831 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 272 | +4 | 0.33% | 881,187 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 268 | -14 | 0.33% | 861,498 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 282 | +8 | 0.34% | 679,876 |
| 2009-09-18 | 2009-09-16 | 2436.023 | 274 | -4 | 0.33% | 667,470 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 278 | +2 | 0.38% | 698,159 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 276 | +4 | 0.38% | 693,136 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 272 | +12 | 0.37% | 717,245 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 260 | -8 | 0.36% | 711,720 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 268 | +12 | 0.37% | 740,350 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 256 | -4 | 0.35% | 540,044 |
| 2009-09-03 | 2009-09-01 | 2360.682 | 260 | +4 | 0.36% | 613,777 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 256 | +4 | 0.35% | 610,764 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 252 | +16 | 0.35% | 632,864 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 236 | +4 | 0.32% | 604,535 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 232 | +4 | 0.32% | 594,289 |
| 2009-08-25 | 2009-08-21 | 2511.364 | 228 | +32 | 0.31% | 572,591 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 196 | -4 | 0.27% | 506,994 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 200 | +8 | 0.27% | 542,455 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 192 | +24 | 0.26% | 496,647 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 168 | -40 | 0.23% | 535,825 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 208 | -10 | 0.29% | 626,836 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 218 | +48 | 0.30% | 722,670 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 170 | -12 | 0.23% | 619,051 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 182 | -6 | 0.25% | 585,047 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 188 | +2 | 0.26% | 594,892 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 186 | +5 | 0.26% | 569,879 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 181 | +10 | 0.25% | 540,923 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 171 | +1 | 0.23% | 566,865 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 170 | +8 | 0.23% | 589,166 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 162 | -6 | 0.22% | 492,278 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 168 | -4 | 0.23% | 544,263 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 172 | +12 | 0.24% | 574,500 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 160 | +8 | 0.22% | 554,509 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 152 | +12 | 0.21% | 534,418 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 140 | +12 | 0.19% | 537,934 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 128 | -4 | 0.18% | 478,967 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 132 | -12 | 0.18% | 513,825 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 144 | +24 | 0.20% | 571,385 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 120 | +8 | 0.16% | 467,114 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 112 | -12 | 0.15% | 458,475 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 124 | +8 | 0.17% | 411,060 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 116 | -26 | 0.16% | 393,280 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 142 | +4 | 0.19% | 517,090 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 138 | -8 | 0.19% | 505,990 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 146 | +30 | 0.20% | 575,655 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 116 | +11 | 0.16% | 489,415 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 105 | -7 | 0.17% | 445,641 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 112 | +19 | 0.18% | 281,273 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 93 | -2 | 0.15% | 228,886 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 95 | -2 | 0.15% | 226,651 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 97 | +4 | 0.15% | 226,550 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 93 | +4 | 0.15% | 221,879 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 89 | -39 | 0.14% | 234,687 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 128 | +10 | 0.20% | 315,025 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 118 | -4 | 0.19% | 254,853 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 122 | +8 | 0.19% | 242,045 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 114 | +2 | 0.18% | 240,488 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 112 | -16 | 0.18% | 185,640 |
| 2009-05-12 | 2009-05-08 | 1431.477 | 128 | +4 | 0.20% | 183,229 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 124 | +27 | 0.20% | 155,705 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 97 | -16 | 0.15% | 121,801 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 113 | -7 | 0.18% | 136,216 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 120 | +11 | 0.19% | 141,641 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 109 | +4 | 0.17% | 120,445 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 105 | -4 | 0.17% | 121,299 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 109 | +4 | 0.17% | 142,344 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 105 | -11 | 0.17% | 123,936 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 116 | +39 | 0.18% | 160,225 |
| 2009-04-20 | 2009-04-16 | 954.318 | 77 | -6 | 0.12% | 73,483 |
| 2009-04-17 | 2009-04-15 | 778.523 | 83 | -2 | 0.13% | 64,617 |
| 2009-04-07 | 2009-04-03 | 778.523 | 85 | +8 | 0.13% | 66,174 |
| 2009-03-26 | 2009-03-24 | 678.068 | 77 | +8 | 0.12% | 52,211 |
| 2009-03-09 | 2009-03-05 | 853.864 | 69 | -87 | 0.11% | 58,917 |
| 2009-03-05 | 2009-03-03 | 904.091 | 156 | +10 | 0.25% | 141,038 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 146 | +28 | 0.23% | 146,664 |
| 2009-02-25 | 2009-02-23 | 878.977 | 118 | +23 | 0.19% | 103,719 |
| 2009-02-24 | 2009-02-20 | 979.432 | 95 | +48 | 0.15% | 93,046 |
| 2009-02-16 | 2009-02-12 | 778.523 | 47 | -11 | 0.07% | 36,591 |
| 2009-02-11 | 2009-02-09 | 828.750 | 58 | +11 | 0.09% | 48,068 |
| 2008-08-13 | 2008-08-11 | 2762.500 | 47 | -7 | 0.07% | 129,838 |
| 2008-08-05 | 2008-08-01 | 3013.636 | 54 | -4 | 0.09% | 162,736 |
| 2008-08-04 | 2008-07-31 | 3013.636 | 58 | +7 | 0.09% | 174,791 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 51 | +1 | 0.09% | 213,893 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 50 | +4 | 0.10% | 232,301 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 46 | -4 | 0.09% | 242,598 |
| 2008-05-20 | 2008-05-16 | 4620.909 | 50 | -14 | 0.10% | 231,045 |
| 2008-05-15 | 2008-05-13 | 4620.909 | 64 | -3 | 0.13% | 295,738 |
| 2008-05-13 | 2008-05-08 | 4520.455 | 67 | +3 | 0.13% | 302,870 |
| 2008-05-08 | 2008-05-06 | 4746.477 | 64 | -29 | 0.13% | 303,775 |
| 2008-05-06 | 2008-05-02 | 4570.682 | 93 | -1 | 0.19% | 425,073 |
| 2008-05-02 | 2008-04-29 | 4721.364 | 94 | -4 | 0.19% | 443,808 |
| 2008-04-25 | 2008-04-23 | 4620.909 | 98 | -4 | 0.20% | 452,849 |
| 2008-04-15 | 2008-04-11 | 4721.364 | 102 | +3 | 0.20% | 481,579 |
| 2008-04-14 | 2008-04-10 | 4620.909 | 99 | +7 | 0.20% | 457,470 |
| 2008-04-09 | 2008-04-07 | 5022.727 | 92 | +4 | 0.18% | 462,091 |
| 2008-04-08 | 2008-04-03 | 5123.182 | 88 | +2 | 0.18% | 450,840 |
| 2008-03-26 | 2008-03-20 | 5022.727 | 86 | +8 | 0.17% | 431,955 |
| 2008-03-25 | 2008-03-19 | 5047.841 | 78 | +1 | 0.16% | 393,732 |
| 2008-03-17 | 2008-03-13 | 5876.591 | 77 | -1 | 0.15% | 452,498 |
| 2008-03-14 | 2008-03-12 | 6027.273 | 78 | +1 | 0.16% | 470,127 |
| 2008-03-07 | 2008-03-05 | 6127.727 | 77 | +2 | 0.15% | 471,835 |
| 2008-03-04 | 2008-02-29 | 6655.114 | 75 | +4 | 0.15% | 499,134 |
| 2008-02-25 | 2008-02-21 | 6655.114 | 71 | +2 | 0.14% | 472,513 |
| 2008-02-15 | 2008-02-13 | 6002.159 | 69 | +5 | 0.14% | 414,149 |
| 2008-02-05 | 2008-02-01 | 6152.841 | 64 | +2 | 0.13% | 393,782 |
| 2008-01-17 | 2008-01-15 | 6780.682 | 62 | +5 | 0.12% | 420,402 |
| 2008-01-08 | 2008-01-04 | 8789.773 | 57 | +2 | 0.11% | 501,017 |
| 2008-01-07 | 2008-01-03 | 9040.909 | 55 | +3 | 0.11% | 497,250 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 52 | -2 | 0.10% | 522,364 |
| 2007-12-28 | 2007-12-24 | 6906.250 | 54 | +2 | 0.11% | 372,938 |
| 2007-12-14 | 2007-12-12 | 7785.227 | 52 | -8 | 0.10% | 404,832 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 60 | +4 | 0.12% | 467,114 |
| 2007-12-12 | 2007-12-10 | 7659.659 | 56 | -4 | 0.11% | 428,941 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 60 | +2 | 0.12% | 459,580 |
| 2007-12-03 | 2007-11-29 | 8036.364 | 58 | +2 | 0.12% | 466,109 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 56 | -4 | 0.11% | 464,100 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 60 | -2 | 0.12% | 527,386 |
| 2007-11-15 | 2007-11-13 | 8538.636 | 62 | +2 | 0.12% | 529,395 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 60 | -2 | 0.12% | 534,920 |
| 2007-11-07 | 2007-11-05 | 9040.909 | 62 | -4 | 0.12% | 560,536 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 66 | +6 | 0.13% | 621,563 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 60 | +1 | 0.12% | 549,989 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 59 | -3 | 0.12% | 563,048 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 62 | +2 | 0.12% | 677,315 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 60 | -2 | 0.12% | 685,602 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 62 | +2 | 0.12% | 708,456 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 60 | -5 | 0.12% | 783,545 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 65 | -4 | 0.13% | 865,165 |
| 2007-09-03 | 2007-08-30 | 11803.409 | 69 | -1 | 0.14% | 814,435 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 70 | -1 | 0.14% | 817,449 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 71 | +1 | 0.14% | 829,127 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 70 | +1 | 0.14% | 861,398 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 69 | -4 | 0.14% | 814,435 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 73 | +4 | 0.15% | 834,149 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 69 | +2 | 0.14% | 814,435 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 67 | +2 | 0.13% | 799,241 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 65 | -2 | 0.13% | 808,031 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 67 | +7 | 0.13% | 832,894 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 60 | +1 | 0.12% | 768,477 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 59 | +2 | 0.12% | 814,938 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 57 | -6 | 0.11% | 801,627 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 63 | +8 | 0.13% | 917,652 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 55 | +6 | 0.11% | 801,125 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 49 | -5 | 0.10% | 713,730 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 54 | +4 | 0.11% | 786,559 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 50 | -1 | 0.10% | 740,852 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 51 | -2 | 0.10% | 768,477 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 53 | +4 | 0.11% | 798,614 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 49 | +4 | 0.10% | 738,341 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 45 | -5 | 0.09% | 689,369 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 50 | -1 | 0.10% | 753,409 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 51 | +1 | 0.10% | 781,285 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 50 | +4 | 0.10% | 778,523 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 46 | -3 | 0.09% | 739,345 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 49 | 0.10% | 799,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy