History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 34,661 +0 0.03% 49,912
2025-10-13 2025-10-09 1.240 34,661 +0 0.03% 42,980
2025-10-10 2025-10-08 1.220 34,661 +4,000 0.03% 42,286
2025-10-08 2025-10-03 0.850 30,661 -8,000 0.03% 26,062
2025-09-01 2025-08-28 0.730 38,661 +4,000 0.04% 28,223
2025-08-29 2025-08-27 0.760 34,661 +4,000 0.04% 26,342
2025-08-28 2025-08-26 0.800 30,661 -4,000 0.03% 24,529
2025-08-20 2025-08-18 0.700 34,661 +4,000 0.04% 24,263
2025-08-11 2025-08-07 0.740 30,661 +4,000 0.03% 22,689
2025-08-08 2025-08-06 0.750 26,661 -4,000 0.03% 19,996
2025-07-15 2025-07-11 0.800 30,661 +4,000 0.03% 24,529
2025-04-01 2025-03-28 0.730 26,661 +4,000 0.03% 19,463
2025-03-13 2025-03-11 0.770 22,661 -4,000 0.02% 17,449
2025-03-04 2025-02-28 0.800 26,661 +4,000 0.03% 21,329
2025-02-10 2025-02-06 0.870 22,661 -4,000 0.03% 19,715
2025-01-23 2025-01-21 0.890 26,661 +4,000 0.03% 23,728
2024-10-25 2024-10-23 0.830 22,661 -20,000 0.03% 18,809
2024-10-24 2024-10-22 0.900 42,661 +3,000 0.05% 38,395
2024-10-22 2024-10-18 0.420 39,661 +2,000 0.04% 16,658
2024-10-14 2024-10-09 0.760 37,661 -1 0.04% 28,622
2024-10-10 2024-10-08 0.880 37,662 +5,000 0.04% 33,143
2024-10-09 2024-10-07 0.960 32,662 +15,000 0.04% 31,356
2024-10-08 2024-10-04 0.920 17,662 -15,000 0.02% 16,249
2024-10-04 2024-10-02 0.700 32,662 +15,000 0.04% 22,863
2024-09-30 2024-09-26 0.640 17,662 -5,000 0.02% 11,304
2024-09-19 2024-09-16 0.640 22,662 -13,600 0.03% 14,504
2024-08-19 2024-08-15 0.900 36,262 +3,000 0.04% 32,636
2024-08-14 2024-08-12 0.980 33,262 +4,000 0.04% 32,597
2024-08-13 2024-08-09 1.220 29,262 +6,000 0.03% 35,700
2024-08-09 2024-08-07 1.840 23,262 +2,600 0.03% 42,802
2024-08-01 2024-07-30 1.820 20,662 -60 0.02% 37,605
2024-07-11 2024-07-09 1.900 20,722 +1,000 0.02% 39,372
2024-07-10 2024-07-08 2.020 19,722 +4,000 0.02% 39,838
2024-06-28 2024-06-26 1.900 15,722 +200 0.02% 29,872
2024-06-06 2024-06-04 2.040 15,522 +400 0.02% 31,665
2024-06-04 2024-05-31 2.280 15,122 -2,000 0.02% 34,478
2024-05-21 2024-05-17 2.580 17,122 +2,000 0.02% 44,175
2024-05-16 2024-05-13 2.680 15,122 +2,000 0.02% 40,527
2024-05-08 2024-05-06 2.720 13,122 +200 0.01% 35,692
2024-05-06 2024-05-02 2.840 12,922 +200 0.01% 36,698
2024-04-02 2024-03-27 4.020 12,722 -24,400 0.01% 51,142
2024-03-28 2024-03-26 3.920 37,122 +200 0.04% 145,518
2024-03-27 2024-03-25 4.000 36,922 +24,000 0.04% 147,688
2024-03-19 2024-03-15 3.920 12,922 -1,000 0.01% 50,654
2024-03-18 2024-03-14 3.280 13,922 -1,000 0.02% 45,664
2024-03-14 2024-03-12 3.120 14,922 -400 0.02% 46,557
2024-02-14 2024-02-07 2.060 15,322 -400 0.02% 31,563
2024-02-05 2024-02-01 1.400 15,722 -1,400 0.02% 22,011
2024-02-02 2024-01-31 1.480 17,122 +1,800 0.02% 25,341
2024-01-30 2024-01-26 1.700 15,322 +600 0.02% 26,047
2024-01-29 2024-01-25 2.260 14,722 -400 0.02% 33,272
2024-01-26 2024-01-24 1.500 15,122 +200 0.02% 22,683
2024-01-25 2024-01-23 1.460 14,922 +600 0.02% 21,786
2024-01-18 2024-01-16 2.000 14,322 +400 0.02% 28,644
2024-01-10 2024-01-08 2.380 13,922 +1,000 0.02% 33,134
2024-01-09 2024-01-05 2.500 12,922 +1,000 0.01% 32,305
2023-12-27 2023-12-21 2.820 11,922 +1,000 0.01% 33,620
2023-12-22 2023-12-20 2.860 10,922 +200 0.01% 31,237
2023-12-21 2023-12-19 3.000 10,722 +2,000 0.01% 32,166
2023-12-19 2023-12-15 3.600 8,722 +5,000 0.01% 31,399
2023-10-12 2023-10-10 7.500 3,722 -5 0.00% 27,915
2023-09-11 2023-09-06 8.700 3,727 -200 0.00% 32,425
2023-08-29 2023-08-25 8.700 3,927 -6,000 0.00% 34,165
2023-08-28 2023-08-24 8.600 9,927 +6,000 0.01% 85,372
2023-08-03 2023-08-01 6.400 3,927 -15,000 0.00% 25,133
2023-08-02 2023-07-31 6.200 18,927 +15,000 0.02% 117,347
2023-07-12 2023-07-10 8.000 3,927 +200 0.00% 31,416
2023-05-31 2023-05-29 9.700 3,727 +200 0.00% 36,152
2023-04-21 2023-04-19 13.000 3,527 -200 0.00% 45,851
2023-04-13 2023-04-11 10.000 3,727 -2,600 0.00% 37,270
2023-03-21 2023-03-17 11.600 6,327 +2,600 0.01% 73,393
2023-03-09 2023-03-07 12.600 3,727 +200 0.00% 46,960
2023-02-27 2023-02-23 10.800 3,527 -12 0.00% 38,092
2023-02-06 2023-02-02 12.400 3,539 -1,000 0.00% 43,884
2023-01-26 2023-01-19 12.600 4,539 -1,200 0.01% 57,191
2023-01-19 2023-01-17 11.800 5,739 -800 0.01% 67,720
2023-01-09 2023-01-05 14.400 6,539 -1,400 0.01% 94,162
2023-01-03 2022-12-29 13.000 7,939 +1,400 0.01% 103,207
2022-12-30 2022-12-28 12.800 6,539 -2,000 0.01% 83,699
2022-12-16 2022-12-14 12.800 8,539 -2,800 0.01% 109,299
2022-12-15 2022-12-13 11.800 11,339 -8,800 0.01% 133,800
2022-12-13 2022-12-09 11.000 20,139 -5,000 0.03% 221,529
2022-12-12 2022-12-08 11.000 25,139 -3,600 0.03% 276,529
2022-12-09 2022-12-07 10.600 28,739 -5,000 0.04% 304,633
2022-12-08 2022-12-06 11.000 33,739 -14,800 0.04% 371,129
2022-12-07 2022-12-05 10.400 48,539 -5,000 0.06% 504,806
2022-11-14 2022-11-10 6.000 53,539 -200 0.07% 321,234
2022-11-03 2022-11-01 5.600 53,739 +200 0.07% 300,938
2022-10-26 2022-10-24 7.300 53,539 -200 0.07% 390,835
2022-10-24 2022-10-20 7.100 53,739 +200 0.07% 381,547
2022-10-21 2022-10-19 7.600 53,539 -200 0.07% 406,896
2022-10-19 2022-10-17 7.700 53,739 -200 0.07% 413,790
2022-10-05 2022-09-30 8.900 53,939 -200 0.07% 480,057
2022-10-03 2022-09-29 8.200 54,139 +200 0.07% 443,940
2022-09-29 2022-09-27 9.100 53,939 +200 0.07% 490,845
2022-09-28 2022-09-26 9.400 53,739 -200 0.07% 505,147
2022-09-27 2022-09-23 8.800 53,939 +200 0.07% 474,663
2022-09-26 2022-09-22 8.600 53,739 -20,200 0.07% 462,155
2022-09-15 2022-09-13 7.400 73,939 +20,000 0.10% 547,149
2022-08-11 2022-08-09 8.200 53,939 +200 0.07% 442,300
2022-08-10 2022-08-08 9.100 53,739 -200 0.07% 489,025
2022-07-25 2022-07-21 8.100 53,939 +200 0.08% 436,906
2022-07-18 2022-07-14 9.500 53,739 -200 0.08% 510,521
2022-05-25 2022-05-23 10.800 53,939 +200 0.08% 582,541
2022-05-20 2022-05-18 15.000 53,739 -2,800 0.08% 806,085
2022-05-18 2022-05-16 14.800 56,539 +400 0.09% 836,777
2022-05-17 2022-05-13 14.600 56,139 +1,000 0.09% 819,629
2022-05-16 2022-05-12 15.000 55,139 -1,200 0.09% 827,085
2022-05-13 2022-05-11 15.200 56,339 +2,600 0.09% 856,353
2022-05-12 2022-05-10 15.600 53,739 +200 0.08% 838,328
2022-04-11 2022-04-07 17.600 53,539 -200 0.09% 942,286
2022-04-08 2022-04-06 17.000 53,739 -2,000 0.09% 913,563
2022-04-07 2022-04-04 17.400 55,739 -3,800 0.10% 969,859
2022-04-04 2022-03-31 23.000 59,539 +1,000 0.10% 1,369,397
2022-03-30 2022-03-28 21.400 58,539 -400 0.11% 1,252,735
2022-03-29 2022-03-25 22.800 58,939 -600 0.13% 1,343,809
2022-03-25 2022-03-23 22.400 59,539 +1,000 0.13% 1,333,674
2022-03-18 2022-03-16 20.000 58,539 -1,000 0.13% 1,170,780
2022-03-17 2022-03-15 18.600 59,539 -2,200 0.13% 1,107,425
2022-03-16 2022-03-14 20.000 61,739 -2,800 0.13% 1,234,780
2022-03-11 2022-03-09 19.400 64,539 +600 0.14% 1,252,057
2022-03-10 2022-03-08 18.600 63,939 -1,000 0.14% 1,189,265
2022-03-01 2022-02-25 17.000 64,939 -600 0.14% 1,103,963
2022-02-25 2022-02-23 17.400 65,539 -2,000 0.14% 1,140,379
2022-02-23 2022-02-21 16.600 67,539 +1,000 0.15% 1,121,147
2022-02-16 2022-02-14 17.800 66,539 -8,200 0.28% 1,184,394
2022-02-15 2022-02-11 17.400 74,739 -1,000 0.31% 1,300,459
2022-02-14 2022-02-10 17.200 75,739 -400 0.32% 1,302,711
2022-02-10 2022-02-08 16.400 76,139 +1,000 0.32% 1,248,680
2022-02-09 2022-02-07 14.400 75,139 +1,800 0.31% 1,082,002
2022-02-08 2022-02-04 14.800 73,339 +5,800 0.31% 1,085,417
2022-02-07 2022-01-31 14.600 67,539 +1,000 0.28% 986,069
2022-02-04 2022-01-27 14.200 66,539 -10 0.28% 944,854
2022-01-28 2022-01-26 14.600 66,549 -800 0.28% 971,615
2022-01-27 2022-01-25 14.200 67,349 +2,000 0.28% 956,356
2022-01-26 2022-01-24 14.400 65,349 +3,400 0.27% 941,026
2022-01-24 2022-01-20 14.000 61,949 +5,000 0.26% 867,286
2022-01-21 2022-01-19 14.000 56,949 -4,800 0.24% 797,286
2022-01-19 2022-01-17 14.600 61,749 -200 0.26% 901,535
2022-01-18 2022-01-14 14.400 61,949 +1,600 0.26% 892,066
2022-01-17 2022-01-13 14.600 60,349 -2,800 0.25% 881,095
2022-01-14 2022-01-12 14.600 63,149 +200 0.26% 921,975
2022-01-13 2022-01-11 16.000 62,949 -1,800 0.26% 1,007,184
2022-01-11 2022-01-07 16.000 64,749 -5,000 0.27% 1,035,984
2022-01-10 2022-01-06 16.400 69,749 +5,600 0.29% 1,143,884
2022-01-07 2022-01-05 16.600 64,149 +200 0.27% 1,064,873
2022-01-05 2022-01-03 14.200 63,949 +200 0.27% 908,076
2022-01-04 2021-12-31 13.600 63,749 +15,000 0.27% 866,986
2022-01-03 2021-12-29 14.200 48,749 -400 0.20% 692,236
2021-12-29 2021-12-24 14.800 49,149 +1,000 0.21% 727,405
2021-12-28 2021-12-22 14.200 48,149 +200 0.20% 683,716
2021-12-23 2021-12-21 13.600 47,949 +200 0.20% 652,106
2021-12-22 2021-12-20 11.400 47,749 -1,200 0.20% 544,339
2021-12-20 2021-12-16 11.800 48,949 -1,800 0.20% 577,598
2021-12-17 2021-12-15 12.200 50,749 -13,800 0.21% 619,138
2021-12-16 2021-12-14 12.800 64,549 +9,200 0.27% 826,227
2021-12-15 2021-12-13 10.800 55,349 +5,000 0.23% 597,769
2021-12-03 2021-12-01 9.300 50,349 +1,000 0.21% 468,246
2021-11-29 2021-11-25 7.700 49,349 +400 0.27% 379,987
2021-11-25 2021-11-23 7.800 48,949 -200 0.26% 381,802
2021-11-24 2021-11-22 7.900 49,149 +2,200 0.27% 388,277
2021-11-23 2021-11-19 8.300 46,949 -200 0.25% 389,677
2021-11-18 2021-11-16 8.500 47,149 -400 0.25% 400,767
2021-11-10 2021-11-08 8.000 47,549 +1,000 0.26% 380,392
2021-11-09 2021-11-05 8.400 46,549 +1,600 0.25% 391,012
2021-10-29 2021-10-27 8.600 44,949 -400 0.24% 386,561
2021-10-22 2021-10-20 8.700 45,349 +200 0.24% 394,536
2021-10-05 2021-09-30 9.600 45,149 -400 0.24% 433,430
2021-09-28 2021-09-24 8.700 45,549 -2,000 0.25% 396,276
2021-09-27 2021-09-23 9.800 47,549 -3,200 0.26% 465,980
2021-09-24 2021-09-21 8.100 50,749 -6,000 0.28% 411,067
2021-09-21 2021-09-17 7.400 56,749 -5,000 0.31% 419,943
2021-09-03 2021-09-01 4.780 61,749 -15 0.34% 295,160
2021-08-17 2021-08-13 5.200 61,764 -11 0.34% 321,173
2021-07-20 2021-07-16 5.100 61,775 +4,000 0.34% 315,053
2021-07-07 2021-07-05 5.200 57,775 +2,000 0.32% 300,430
2021-07-06 2021-07-02 5.600 55,775 +4,000 0.31% 312,340
2021-05-27 2021-05-25 6.500 51,775 -10,000 0.35% 336,538
2021-05-25 2021-05-21 6.900 61,775 -23,000 0.42% 426,248
2021-05-20 2021-05-17 7.400 84,775 +5,000 0.58% 627,335
2021-05-12 2021-05-10 6.400 79,775 +3,000 0.55% 510,560
2021-05-06 2021-05-04 6.300 76,775 +5,000 0.53% 483,683
2021-04-21 2021-04-19 6.500 71,775 -5,200 0.49% 466,538
2021-04-20 2021-04-16 6.400 76,975 +25,200 0.53% 492,640
2021-04-16 2021-04-14 6.500 51,775 +40,000 0.35% 336,538
2021-04-07 2021-03-31 6.000 11,775 -200 0.08% 70,650
2021-03-23 2021-03-19 5.800 11,975 -5 0.08% 69,455
2021-03-19 2021-03-17 6.200 11,980 -556 0.08% 74,276
2021-03-10 2021-03-08 5.700 12,536 -250 0.09% 71,455
2021-03-03 2021-03-01 5.700 12,786 -2,600 0.09% 72,880
2021-02-25 2021-02-23 5.700 15,386 -1,080 0.11% 87,700
2021-02-23 2021-02-19 5.700 16,466 +3,000 0.12% 93,856
2021-02-19 2021-02-17 6.200 13,466 -3,691 0.10% 83,489
2021-02-09 2021-02-05 4.940 17,157 -5,000 0.12% 84,756
2021-01-26 2021-01-22 5.000 22,157 -120 0.16% 110,785
2021-01-20 2021-01-18 4.880 22,277 +3,600 0.16% 108,712
2020-12-02 2020-11-30 5.000 18,677 -2,600 0.13% 93,385
2020-09-04 2020-09-02 6.000 21,277 -200 0.16% 127,662
2020-08-06 2020-08-04 7.200 21,477 -3,000 0.16% 154,634
2020-07-31 2020-07-29 8.000 24,477 +90 0.18% 195,816
2020-07-16 2020-07-14 8.800 24,387 -75 0.18% 214,606
2020-07-10 2020-07-08 7.900 24,462 -1,000 0.22% 193,250
2020-07-07 2020-07-03 8.900 25,462 +4,000 0.22% 226,612
2020-07-03 2020-06-30 9.000 21,462 -84,000 0.19% 193,158
2020-06-29 2020-06-24 9.200 105,462 -6,200 0.93% 970,250
2020-06-26 2020-06-23 9.300 111,662 +90,200 0.98% 1,038,457
2020-06-23 2020-06-19 8.900 21,462 +2,000 0.19% 191,012
2020-06-12 2020-06-10 8.000 19,462 -125 0.17% 155,696
2020-05-21 2020-05-19 8.800 19,587 +3,000 0.17% 172,366
2020-05-20 2020-05-18 8.200 16,587 -3,800 0.15% 136,013
2020-05-19 2020-05-15 8.100 20,387 -600 0.18% 165,135
2020-05-13 2020-05-11 7.900 20,987 +4,400 0.18% 165,797
2020-05-12 2020-05-08 8.500 16,587 -18,800 0.15% 140,990
2020-05-04 2020-04-28 7.000 35,387 +15,000 0.31% 247,709
2020-04-24 2020-04-22 6.800 20,387 +3,000 0.18% 138,632
2020-04-01 2020-03-30 6.500 17,387 -13 0.15% 113,016
2020-03-24 2020-03-20 7.000 17,400 -6,000 0.15% 121,800
2020-03-12 2020-03-10 9.800 23,400 -3,600 0.21% 229,320
2020-03-11 2020-03-09 10.400 27,000 +4 0.29% 280,800
2020-03-02 2020-02-27 11.200 26,996 -410 0.29% 302,355
2020-02-26 2020-02-24 11.200 27,406 +2,200 0.29% 306,947
2020-02-24 2020-02-20 11.400 25,206 -80 0.27% 287,348
2020-02-11 2020-02-07 11.600 25,286 +1,800 0.27% 293,318
2020-02-07 2020-02-05 12.600 23,486 +4,800 0.25% 295,924
2020-02-06 2020-02-04 12.000 18,686 -400 0.20% 224,232
2020-01-17 2020-01-15 17.400 19,086 -1,600 0.20% 332,096
2020-01-15 2020-01-13 18.600 20,686 -400 0.22% 384,760
2020-01-13 2020-01-09 18.800 21,086 -200 0.22% 396,417
2020-01-08 2020-01-06 19.800 21,286 +800 0.23% 421,463
2020-01-07 2020-01-03 22.200 20,486 -100 0.22% 454,789
2019-12-27 2019-12-20 22.400 20,586 +1,000 0.22% 461,126
2019-11-13 2019-11-11 16.000 19,586 -500 0.21% 313,376
2019-11-07 2019-11-05 18.800 20,086 +500 0.21% 377,617
2019-10-22 2019-10-18 14.000 19,586 -4,330 0.21% 274,204
2019-10-21 2019-10-17 13.200 23,916 -5,930 0.25% 315,691
2019-10-16 2019-10-14 13.600 29,846 +1,110 0.38% 405,906
2019-10-10 2019-10-08 12.800 28,736 -3,150 0.36% 367,821
2019-09-16 2019-09-12 16.800 31,886 -1,400 0.40% 535,685
2019-07-29 2019-07-25 20.800 33,286 -1,250 0.42% 692,349
2019-07-19 2019-07-17 22.000 34,536 +200 0.44% 759,792
2019-07-15 2019-07-11 18.000 34,336 +1,250 0.44% 618,048
2019-05-17 2019-05-15 28.800 33,086 -2,180 0.42% 952,877
2019-05-09 2019-05-07 32.000 35,266 +7,410 0.45% 1,128,512
2019-05-08 2019-05-06 28.400 27,856 +500 0.35% 791,110
2019-04-26 2019-04-24 34.400 27,356 +4,800 0.35% 941,046
2019-04-25 2019-04-23 34.000 22,556 +1,680 0.29% 766,904
2019-04-23 2019-04-17 34.400 20,876 -300 0.26% 718,134
2019-04-08 2019-04-03 36.400 21,176 +250 0.27% 770,806
2019-04-03 2019-04-01 35.600 20,926 +300 0.27% 744,966
2019-04-02 2019-03-29 37.200 20,626 +300 0.26% 767,287
2019-04-01 2019-03-28 37.600 20,326 -110 0.26% 764,258
2019-03-29 2019-03-27 36.400 20,436 -100 0.26% 743,870
2019-03-26 2019-03-22 37.200 20,536 +200 0.26% 763,939
2019-03-25 2019-03-21 35.200 20,336 +200 0.26% 715,827
2019-03-20 2019-03-18 36.800 20,136 +250 0.26% 741,005
2019-03-12 2019-03-08 39.200 19,886 -40 0.25% 779,531
2019-03-11 2019-03-07 40.400 19,926 +30 0.25% 805,010
2019-03-08 2019-03-06 42.800 19,896 +1,200 0.25% 851,549
2019-03-07 2019-03-05 41.200 18,696 -400 0.24% 770,275
2019-03-06 2019-03-04 42.400 19,096 +1,900 0.24% 809,670
2019-03-05 2019-03-01 42.800 17,196 +950 0.22% 735,989
2019-03-04 2019-02-28 44.000 16,246 +1,750 0.21% 714,824
2019-03-01 2019-02-27 47.200 14,496 -1,750 0.18% 684,211
2019-02-28 2019-02-26 40.400 16,246 +2,250 0.21% 656,338
2019-02-26 2019-02-22 40.000 13,996 +250 0.18% 559,840
2019-02-25 2019-02-21 39.600 13,746 +30 0.17% 544,342
2019-02-14 2019-02-12 37.200 13,716 -250 0.17% 510,235
2019-01-25 2019-01-23 39.600 13,966 +350 0.18% 553,054
2019-01-24 2019-01-22 33.600 13,616 -230 0.17% 457,498
2019-01-23 2019-01-21 34.000 13,846 -520 0.18% 470,764
2019-01-17 2019-01-15 37.600 14,366 -28,930 0.19% 540,162
2019-01-11 2019-01-09 40.000 43,296 -1,070 0.56% 1,731,840
2019-01-10 2019-01-08 41.200 44,366 +550 0.58% 1,827,879
2019-01-09 2019-01-07 40.400 43,816 -1,750 0.57% 1,770,166
2019-01-07 2019-01-03 40.400 45,566 -80 0.59% 1,840,866
2019-01-03 2018-12-31 40.400 45,646 +70 0.59% 1,844,098
2018-12-17 2018-12-13 40.800 45,576 +1,400 0.59% 1,859,501
2018-12-05 2018-12-03 41.600 44,176 +1,250 0.57% 1,837,722
2018-12-03 2018-11-29 41.200 42,926 +1,000 0.56% 1,768,551
2018-11-23 2018-11-21 40.400 41,926 -5 0.54% 1,693,810
2018-11-13 2018-11-09 40.800 41,931 -10 0.54% 1,710,785
2018-11-06 2018-11-02 41.200 41,941 +80 0.54% 1,727,969
2018-11-02 2018-10-31 40.000 41,861 +1,250 0.54% 1,674,440
2018-10-15 2018-10-11 39.200 40,611 -2,000 0.53% 1,591,951
2018-10-09 2018-10-05 43.200 42,611 -10 0.55% 1,840,795
2018-10-04 2018-10-02 42.800 42,621 -1,125 0.55% 1,824,179
2018-10-02 2018-09-27 42.800 43,746 +50 0.57% 1,872,329
2018-09-28 2018-09-26 43.200 43,696 +50 0.57% 1,887,667
2018-09-18 2018-09-14 42.800 43,646 +10,000 0.66% 1,868,049
2018-09-07 2018-09-05 49.600 33,646 +2,600 0.51% 1,668,842
2018-08-31 2018-08-29 48.000 31,046 +10,000 0.47% 1,490,208
2018-08-30 2018-08-28 48.800 21,046 +8,630 0.32% 1,027,045
2018-08-27 2018-08-23 53.200 12,416 +500 0.19% 660,531
2018-08-02 2018-07-31 50.400 11,916 -5 0.18% 600,566
2018-07-26 2018-07-24 54.800 11,921 +500 0.18% 653,271
2018-07-19 2018-07-17 50.800 11,421 +30 0.17% 580,187
2018-07-17 2018-07-13 51.600 11,391 +30 0.17% 587,776
2018-07-13 2018-07-11 50.400 11,361 -55 0.17% 572,594
2018-07-09 2018-07-05 54.800 11,416 -120 0.17% 625,597
2018-06-22 2018-06-20 58.400 11,536 -130 0.18% 673,702
2018-06-20 2018-06-15 64.400 11,666 +250 0.18% 751,290
2018-06-19 2018-06-14 64.800 11,416 -750 0.17% 739,757
2018-06-14 2018-06-12 67.600 12,166 +250 0.19% 822,422
2018-06-13 2018-06-11 68.000 11,916 -230 0.18% 810,288
2018-06-07 2018-06-05 70.000 12,146 -120 0.19% 850,220
2018-06-06 2018-06-04 74.400 12,266 +400 0.19% 912,590
2018-06-01 2018-05-30 83.200 11,866 -380 0.18% 987,251
2018-05-31 2018-05-29 79.200 12,246 +1,400 0.19% 969,883
2018-05-23 2018-05-18 66.000 10,846 -50 0.17% 715,836
2018-05-21 2018-05-17 68.000 10,896 -480 0.17% 740,928
2018-05-17 2018-05-15 70.800 11,376 +40 0.17% 805,421
2018-05-08 2018-05-04 74.400 11,336 -5 0.17% 843,398
2018-04-27 2018-04-25 78.400 11,341 +230 0.17% 889,134
2018-04-23 2018-04-19 81.600 11,111 -250 0.17% 906,658
2018-04-20 2018-04-18 80.800 11,361 +250 0.17% 917,969
2018-04-17 2018-04-13 87.200 11,111 -600 0.17% 968,879
2018-04-10 2018-04-06 89.600 11,711 +250 0.21% 1,049,306
2018-04-09 2018-04-04 90.400 11,461 -950 0.20% 1,036,074
2018-04-04 2018-03-29 88.400 12,411 +100 0.22% 1,097,132
2018-04-03 2018-03-28 96.800 12,311 -210 0.22% 1,191,705
2018-03-26 2018-03-22 102.000 12,521 +20 0.22% 1,277,142
2018-03-22 2018-03-20 102.000 12,501 +230 0.22% 1,275,102
2018-03-14 2018-03-12 106.000 12,271 +250 0.22% 1,300,726
2018-03-09 2018-03-07 100.000 12,021 -15 0.21% 1,202,100
2018-03-07 2018-03-05 102.000 12,036 +150 0.21% 1,227,672
2018-03-02 2018-02-28 108.000 11,886 +250 0.21% 1,283,688
2018-03-01 2018-02-27 116.000 11,636 -200 0.21% 1,349,776
2018-02-28 2018-02-26 118.000 11,836 +540 0.21% 1,396,648
2018-02-27 2018-02-23 122.000 11,296 -110 0.20% 1,378,112
2018-02-26 2018-02-22 118.000 11,406 +500 0.20% 1,345,908
2018-02-23 2018-02-21 128.000 10,906 -2,100 0.19% 1,395,968
2018-02-22 2018-02-20 144.000 13,006 +2,300 0.23% 1,872,864
2018-02-20 2018-02-13 99.200 10,706 +20 0.19% 1,062,035
2018-01-30 2018-01-26 130.000 10,686 -150 0.19% 1,389,180
2018-01-26 2018-01-24 130.000 10,836 -25 0.19% 1,408,680
2018-01-25 2018-01-23 132.000 10,861 +230 0.19% 1,433,652
2018-01-08 2018-01-04 136.000 10,631 +250 0.19% 1,445,816
2018-01-02 2017-12-28 130.000 10,381 +100 0.18% 1,349,530
2017-11-30 2017-11-28 142.000 10,281 -20 0.18% 1,459,902
2017-11-28 2017-11-24 146.000 10,301 +170 0.18% 1,503,946
2017-11-24 2017-11-22 146.000 10,131 -20 0.18% 1,479,126
2017-11-22 2017-11-20 138.000 10,151 +100 0.18% 1,400,838
2017-11-17 2017-11-15 142.000 10,051 -170 0.18% 1,427,242
2017-11-15 2017-11-13 144.000 10,221 +10 0.18% 1,471,824
2017-11-01 2017-10-30 150.000 10,211 -250 0.18% 1,531,650
2017-10-16 2017-10-12 154.000 10,461 +300 0.19% 1,610,994
2017-09-26 2017-09-22 162.000 10,161 +20 0.18% 1,646,082
2017-09-15 2017-09-13 182.000 10,141 +170 0.18% 1,845,662
2017-08-10 2017-08-08 158.000 9,971 -20 0.18% 1,575,418
2017-07-17 2017-07-13 162.000 9,991 -75 0.18% 1,618,542
2017-07-14 2017-07-12 162.000 10,066 +10 0.18% 1,630,692
2017-07-13 2017-07-11 166.000 10,056 -150 0.18% 1,669,296
2017-07-10 2017-07-06 168.000 10,206 -10 0.18% 1,714,608
2017-07-06 2017-07-04 156.000 10,216 -350 0.18% 1,593,696
2017-07-05 2017-07-03 154.000 10,566 -165 0.19% 1,627,164
2017-07-04 2017-06-30 146.000 10,731 -230 0.23% 1,566,726
2017-06-29 2017-06-27 154.000 10,961 -100 0.23% 1,687,994
2017-06-28 2017-06-26 146.000 11,061 -110 0.24% 1,614,906
2017-06-27 2017-06-23 144.000 11,171 +590 0.24% 1,608,624
2017-06-26 2017-06-22 142.000 10,581 +100 0.23% 1,502,502
2017-06-23 2017-06-21 146.000 10,481 -500 0.22% 1,530,226
2017-06-14 2017-06-12 152.000 10,981 -50 0.23% 1,669,112
2017-06-13 2017-06-09 160.000 11,031 +10 0.24% 1,764,960
2017-06-09 2017-06-07 170.000 11,021 +150 0.23% 1,873,570
2017-06-08 2017-06-06 176.000 10,871 -100 0.23% 1,913,296
2017-05-29 2017-05-25 160.000 10,971 +150 0.23% 1,755,360
2017-05-24 2017-05-22 164.000 10,821 +150 0.23% 1,774,644
2017-05-19 2017-05-17 172.000 10,671 -10,005 0.23% 1,835,412
2017-05-12 2017-05-10 172.000 20,676 +100 0.44% 3,556,272
2017-05-10 2017-05-08 180.000 20,576 -100 0.44% 3,703,680
2017-05-05 2017-05-02 180.000 20,676 -200 0.44% 3,721,680
2017-05-04 2017-04-28 164.000 20,876 +10 0.45% 3,423,664
2017-04-28 2017-04-26 142.000 20,866 -50 0.44% 2,962,972
2017-04-27 2017-04-25 150.000 20,916 -150 0.45% 3,137,400
2017-04-26 2017-04-24 148.000 21,066 -50 0.45% 3,117,768
2017-04-20 2017-04-18 144.000 21,116 +150 0.45% 3,040,704
2017-03-29 2017-03-27 162.000 20,966 +300 0.45% 3,396,492
2017-03-16 2017-03-14 172.000 20,666 -200 0.44% 3,554,552
2017-03-15 2017-03-13 172.000 20,866 -100 0.44% 3,588,952
2017-03-14 2017-03-10 164.000 20,966 -370 0.45% 3,438,424
2017-03-13 2017-03-09 174.000 21,336 -100 0.45% 3,712,464
2017-03-07 2017-03-03 188.000 21,436 -180 0.46% 4,029,968
2017-03-02 2017-02-28 190.000 21,616 +100 0.46% 4,107,040
2017-03-01 2017-02-27 196.000 21,516 -215 0.46% 4,217,136
2017-02-23 2017-02-21 196.000 21,731 +137 0.46% 4,259,276
2017-02-21 2017-02-17 198.000 21,594 +50 0.46% 4,275,612
2017-02-13 2017-02-09 212.000 21,544 -450 0.46% 4,567,328
2017-02-10 2017-02-08 220.000 21,994 +30 0.47% 4,838,680
2017-02-09 2017-02-07 224.000 21,964 +450 0.47% 4,919,936
2017-02-01 2017-01-25 216.000 21,514 -150 0.46% 4,647,024
2017-01-26 2017-01-24 208.000 21,664 +60 0.46% 4,506,112
2017-01-25 2017-01-23 204.000 21,604 -330 0.46% 4,407,216
2017-01-23 2017-01-19 204.000 21,934 +980 0.47% 4,474,536
2017-01-19 2017-01-17 236.000 20,954 -60 0.45% 4,945,144
2017-01-17 2017-01-13 236.000 21,014 -250 0.45% 4,959,304
2017-01-12 2017-01-10 240.000 21,264 -750 0.45% 5,103,360
2017-01-10 2017-01-06 244.000 22,014 +60 0.47% 5,371,416
2017-01-09 2017-01-05 252.000 21,954 -10 0.47% 5,532,408
2017-01-06 2017-01-04 256.000 21,964 -100 0.47% 5,622,784
2017-01-05 2017-01-03 252.000 22,064 +250 0.47% 5,560,128
2017-01-03 2016-12-29 248.000 21,814 -1,180 0.47% 5,409,872
2016-12-30 2016-12-28 252.000 22,994 -50 0.49% 5,794,488
2016-12-28 2016-12-22 256.000 23,044 -500 0.49% 5,899,264
2016-12-23 2016-12-21 252.000 23,544 -760 0.50% 5,933,088
2016-12-22 2016-12-20 252.000 24,304 -7,020 0.52% 6,124,608
2016-12-21 2016-12-19 252.000 31,324 +2,680 0.67% 7,893,648
2016-12-16 2016-12-14 232.000 28,644 -2,400 0.61% 6,645,408
2016-12-15 2016-12-13 236.000 31,044 +2,500 0.66% 7,326,384
2016-12-13 2016-12-09 232.000 28,544 -15 0.61% 6,622,208
2016-12-08 2016-12-06 232.000 28,559 +100 0.61% 6,625,688
2016-12-07 2016-12-05 236.000 28,459 -180 0.61% 6,716,324
2016-12-06 2016-12-02 232.000 28,639 -500 0.61% 6,644,248
2016-12-05 2016-12-01 224.000 29,139 -2,750 0.62% 6,527,136
2016-12-02 2016-11-30 236.000 31,889 +900 0.68% 7,525,804
2016-12-01 2016-11-29 248.000 30,989 -3,365 0.66% 7,685,272
2016-11-30 2016-11-28 232.000 34,354 +590 0.73% 7,970,128
2016-11-29 2016-11-25 244.000 33,764 -240 0.72% 8,238,416
2016-11-28 2016-11-24 248.000 34,004 -7,360 0.73% 8,432,992
2016-11-25 2016-11-23 244.000 41,364 -1,020 0.88% 10,092,816
2016-11-24 2016-11-22 216.000 42,384 +100 0.90% 9,154,944
2016-11-22 2016-11-18 200.000 42,284 +60 0.90% 8,456,800
2016-11-21 2016-11-17 208.000 42,224 -2,910 0.90% 8,782,592
2016-11-18 2016-11-16 232.000 45,134 -20 0.96% 10,471,088
2016-11-17 2016-11-15 228.000 45,154 +50 0.96% 10,295,112
2016-11-16 2016-11-14 216.000 45,104 -390 0.96% 9,742,464
2016-11-15 2016-11-11 240.000 45,494 -6,520 0.97% 10,918,560
2016-11-14 2016-11-10 244.000 52,014 +15 1.11% 12,691,416
2016-11-11 2016-11-09 220.000 51,999 -5,600 1.11% 11,439,780
2016-11-10 2016-11-08 212.000 57,599 -1,380 1.23% 12,210,988
2016-11-09 2016-11-07 188.000 58,979 -3,050 1.26% 11,088,052
2016-11-08 2016-11-04 200.000 62,029 +12,320 1.32% 12,405,800
2016-11-07 2016-11-03 174.000 49,709 -3,875 1.06% 8,649,366
2016-11-04 2016-11-02 182.000 53,584 -2,460 1.14% 9,752,288
2016-11-03 2016-11-01 176.000 56,044 +20 1.19% 9,863,744
2016-11-02 2016-10-31 138.000 56,024 -5,245 1.19% 7,731,312
2016-11-01 2016-10-28 118.000 61,269 -80 1.31% 7,229,742
2016-10-19 2016-10-17 118.000 61,349 +390 1.31% 7,239,182
2016-10-05 2016-10-03 120.000 60,959 +100 1.30% 7,315,080
2016-10-04 2016-09-30 120.000 60,859 +500 1.30% 7,303,080
2016-09-30 2016-09-28 126.000 60,359 +680 1.29% 7,605,234
2016-09-29 2016-09-27 124.000 59,679 -500 1.27% 7,400,196
2016-09-27 2016-09-23 130.000 60,179 +60 1.28% 7,823,270
2016-09-26 2016-09-22 124.000 60,119 +500 1.28% 7,454,756
2016-09-19 2016-09-14 124.000 59,619 +870 1.27% 7,392,756
2016-09-15 2016-09-13 126.000 58,749 -100 1.25% 7,402,374
2016-09-13 2016-09-09 136.000 58,849 -430 1.25% 8,003,464
2016-09-12 2016-09-08 138.000 59,279 -2,020 1.26% 8,180,502
2016-09-06 2016-09-02 130.000 61,299 -785 1.31% 7,968,870
2016-09-02 2016-08-31 118.000 62,084 -635 1.32% 7,325,912
2016-09-01 2016-08-30 120.000 62,719 -540 1.34% 7,526,280
2016-08-30 2016-08-26 116.000 63,259 -250 1.35% 7,338,044
2016-08-22 2016-08-18 120.000 63,509 -500 1.35% 7,621,080
2016-08-12 2016-08-10 120.000 64,009 +760 1.36% 7,681,080
2016-08-11 2016-08-09 118.000 63,249 +250 1.35% 7,463,382
2016-08-08 2016-08-04 102.000 62,999 -1,350 1.34% 6,425,898
2016-08-05 2016-08-03 102.000 64,349 -450 1.37% 6,563,598
2016-08-03 2016-07-29 104.000 64,799 -120 1.38% 6,739,096
2016-07-28 2016-07-26 126.000 64,919 -200 1.38% 8,179,794
2016-07-13 2016-07-11 128.000 65,119 -460 1.39% 8,335,232
2016-07-11 2016-07-07 134.000 65,579 -550 1.40% 8,787,586
2016-07-06 2016-07-04 126.000 66,129 +510 1.41% 8,332,254
2016-07-04 2016-06-29 124.000 65,619 -5 1.40% 8,136,756
2016-06-28 2016-06-24 122.000 65,624 -3,720 1.40% 8,006,128
2016-06-27 2016-06-23 134.000 69,344 -240 1.48% 9,292,096
2016-06-22 2016-06-20 152.000 69,584 +660 1.48% 10,576,768
2016-06-15 2016-06-13 152.000 68,924 -210 1.47% 10,476,448
2016-06-14 2016-06-10 156.000 69,134 -80 1.47% 10,784,904
2016-06-07 2016-06-03 164.000 69,214 -250 1.48% 11,351,096
2016-06-06 2016-06-02 164.000 69,464 -70 1.48% 11,392,096
2016-06-02 2016-05-31 160.000 69,534 -200 1.48% 11,125,440
2016-05-31 2016-05-27 164.000 69,734 -250 1.49% 11,436,376
2016-05-30 2016-05-26 164.000 69,984 -80 1.49% 11,477,376
2016-05-27 2016-05-25 172.000 70,064 +1,770 1.49% 12,051,008
2016-05-26 2016-05-24 156.000 68,294 -510 1.46% 10,653,864
2016-05-24 2016-05-20 148.000 68,804 -80 1.47% 10,182,992
2016-05-23 2016-05-19 148.000 68,884 -120 1.47% 10,194,832
2016-05-19 2016-05-17 156.000 69,004 +500 1.47% 10,764,624
2016-05-17 2016-05-13 164.000 68,504 -775 1.46% 11,234,656
2016-05-16 2016-05-12 152.000 69,279 -805 1.48% 10,530,408
2016-05-13 2016-05-11 208.000 70,084 -1,750 1.49% 14,577,472
2016-05-12 2016-05-10 208.000 71,834 +410 1.53% 14,941,472
2016-05-11 2016-05-09 212.000 71,424 -1,470 1.52% 15,141,888
2016-05-10 2016-05-06 216.000 72,894 +230 1.55% 15,745,104
2016-05-09 2016-05-05 220.000 72,664 -280 1.55% 15,986,080
2016-05-06 2016-05-04 208.000 72,944 +460 1.56% 15,172,352
2016-05-04 2016-04-29 220.000 72,484 -280 1.55% 15,946,480
2016-05-03 2016-04-28 224.000 72,764 +200 1.55% 16,299,136
2016-04-29 2016-04-27 232.000 72,564 -500 1.55% 16,834,848
2016-04-28 2016-04-26 232.000 73,064 +1,230 1.56% 16,950,848
2016-04-27 2016-04-25 232.000 71,834 +830 1.53% 16,665,488
2016-04-26 2016-04-22 224.000 71,004 -340 1.51% 15,904,896
2016-04-25 2016-04-21 224.000 71,344 -300 1.52% 15,981,056
2016-04-22 2016-04-20 220.000 71,644 +910 1.53% 15,761,680
2016-04-21 2016-04-19 232.000 70,734 +860 1.51% 16,410,288
2016-04-20 2016-04-18 236.000 69,874 +950 1.49% 16,490,264
2016-04-19 2016-04-15 232.000 68,924 +2,980 1.47% 15,990,368
2016-04-18 2016-04-14 212.000 65,944 +52,293 1.41% 13,980,128
2016-04-15 2016-04-13 212.000 13,651 +85 0.87% 2,894,012
2016-04-14 2016-04-12 212.000 13,566 +5 0.87% 2,875,992
2016-04-13 2016-04-11 212.000 13,561 +15 0.87% 2,874,932
2016-04-12 2016-04-08 212.000 13,546 -360 0.87% 2,871,752
2016-04-11 2016-04-07 212.000 13,906 -1,140 0.89% 2,948,072
2016-04-08 2016-04-06 212.000 15,046 +2,800 0.96% 3,189,752
2016-04-07 2016-04-05 216.000 12,246 -2,075 0.78% 2,645,136
2016-04-06 2016-04-01 216.000 14,321 -1,115 0.92% 3,093,336
2016-04-05 2016-03-31 224.000 15,436 +3,055 0.99% 3,457,664
2016-04-01 2016-03-30 216.000 12,381 +240 0.79% 2,674,296
2016-03-31 2016-03-29 220.000 12,141 +159 0.78% 2,671,020
2016-03-30 2016-03-24 232.000 11,982 -355 0.77% 2,779,824
2016-03-29 2016-03-23 244.000 12,337 -175 0.79% 3,010,228
2016-03-24 2016-03-22 248.000 12,512 +100 0.80% 3,102,976
2016-03-23 2016-03-21 256.000 12,412 -310 0.79% 3,177,472
2016-03-22 2016-03-18 276.000 12,722 -1,230 0.81% 3,511,272
2016-03-21 2016-03-17 256.000 13,952 +1,120 0.89% 3,571,712
2016-03-18 2016-03-16 208.000 12,832 -825 0.82% 2,669,056
2016-03-17 2016-03-15 219.143 13,657 -501 0.87% 2,992,834
2016-03-16 2016-03-14 222.857 14,158 +108 0.84% 3,155,211
2016-03-11 2016-03-09 226.571 14,050 -372 0.83% 3,183,329
2016-03-10 2016-03-08 230.286 14,422 +506 0.86% 3,321,181
2016-03-09 2016-03-07 222.857 13,916 -592 0.83% 3,101,280
2016-03-08 2016-03-04 222.857 14,508 -1,077 0.86% 3,233,211
2016-03-04 2016-03-02 222.857 15,585 +899 0.93% 3,473,229
2016-03-03 2016-03-01 219.143 14,686 +420 0.87% 3,218,332
2016-03-01 2016-02-26 230.286 14,266 -269 0.85% 3,285,256
2016-02-26 2016-02-24 234.000 14,535 +70 0.86% 3,401,190
2016-02-25 2016-02-23 234.000 14,465 +135 0.86% 3,384,810
2016-02-24 2016-02-22 237.714 14,330 +237 0.85% 3,406,446
2016-02-23 2016-02-19 226.571 14,093 +96 0.84% 3,193,071
2016-02-22 2016-02-18 226.571 13,997 +178 0.83% 3,171,320
2016-02-18 2016-02-16 226.571 13,819 +312 0.82% 3,130,991
2016-02-17 2016-02-15 226.571 13,507 -1,060 0.80% 3,060,300
2016-02-16 2016-02-12 215.429 14,567 +420 0.87% 3,138,148
2016-02-15 2016-02-11 215.429 14,147 +54 0.84% 3,047,668
2016-02-12 2016-02-05 234.000 14,093 +91 0.84% 3,297,762
2016-02-11 2016-02-04 234.000 14,002 +1,034 0.83% 3,276,468
2016-02-05 2016-02-03 237.714 12,968 +188 0.77% 3,082,679
2016-02-04 2016-02-02 230.286 12,780 +81 0.76% 2,943,051
2016-02-03 2016-02-01 263.714 12,699 +372 0.75% 3,348,908
2016-02-02 2016-01-29 338.000 12,327 +80 0.73% 4,166,526
2016-01-29 2016-01-27 293.429 12,247 -107 0.73% 3,593,620
2016-01-26 2016-01-22 297.143 12,354 +81 0.73% 3,670,903
2016-01-25 2016-01-21 289.714 12,273 +80 0.73% 3,555,663
2016-01-22 2016-01-20 308.286 12,193 +108 0.72% 3,758,928
2016-01-19 2016-01-15 341.714 12,085 -27 0.72% 4,129,617
2016-01-18 2016-01-14 349.143 12,112 -81 0.72% 4,228,818
2016-01-13 2016-01-11 393.714 12,193 -27 0.72% 4,800,558
2016-01-11 2016-01-07 416.000 12,220 +38 0.73% 5,083,520
2016-01-06 2016-01-04 438.286 12,182 +11 0.72% 5,339,197
2016-01-05 2015-12-31 449.429 12,171 +38 0.72% 5,469,995
2016-01-04 2015-12-29 456.857 12,133 -54 0.72% 5,543,048
2015-12-28 2015-12-22 460.571 12,187 +107 0.82% 5,612,984
2015-12-23 2015-12-21 445.714 12,080 +189 0.82% 5,384,229
2015-12-21 2015-12-17 442.000 11,891 -485 0.80% 5,255,822
2015-12-18 2015-12-16 456.857 12,376 +539 0.84% 5,654,064
2015-12-17 2015-12-15 445.714 11,837 -27 0.80% 5,275,920
2015-12-16 2015-12-14 449.429 11,864 +54 0.80% 5,332,021
2015-12-15 2015-12-11 456.857 11,810 +32 0.80% 5,395,483
2015-12-14 2015-12-10 475.429 11,778 +21 0.80% 5,599,598
2015-12-11 2015-12-09 475.429 11,757 +108 0.79% 5,589,614
2015-12-10 2015-12-08 482.857 11,649 -377 0.79% 5,624,803
2015-12-09 2015-12-07 497.714 12,026 -398 0.81% 5,985,512
2015-12-08 2015-12-04 542.286 12,424 +802 0.84% 6,737,358
2015-11-30 2015-11-26 490.286 11,622 -54 0.79% 5,698,101
2015-11-25 2015-11-23 475.429 11,676 -27 0.79% 5,551,104
2015-11-20 2015-11-18 475.429 11,703 -32 0.79% 5,563,941
2015-11-18 2015-11-16 464.286 11,735 +54 0.79% 5,448,393
2015-11-16 2015-11-12 501.429 11,681 -404 0.79% 5,857,187
2015-11-13 2015-11-11 482.857 12,085 -27 0.82% 5,835,329
2015-11-12 2015-11-10 482.857 12,112 -135 0.82% 5,848,366
2015-11-09 2015-11-05 508.857 12,247 +70 0.83% 6,231,973
2015-11-06 2015-11-04 516.286 12,177 -560 0.82% 6,286,811
2015-11-05 2015-11-03 486.571 12,737 -80 0.86% 6,197,460
2015-11-04 2015-11-02 505.143 12,817 +97 0.87% 6,474,416
2015-11-03 2015-10-30 546.000 12,720 -2,725 0.86% 6,945,120
2015-11-02 2015-10-29 553.429 15,445 -2,498 1.04% 8,547,704
2015-10-30 2015-10-28 609.143 17,943 +1,809 1.23% 10,929,850
2015-10-27 2015-10-23 449.429 16,134 -108 1.10% 7,251,081
2015-10-22 2015-10-19 442.000 16,242 -619 1.11% 7,178,964
2015-10-20 2015-10-16 445.714 16,861 -350 1.15% 7,515,189
2015-10-19 2015-10-15 453.143 17,211 +48 1.18% 7,799,042
2015-10-16 2015-10-14 449.429 17,163 +81 1.17% 7,713,543
2015-10-15 2015-10-13 468.000 17,082 -291 1.17% 7,994,376
2015-10-14 2015-10-12 475.429 17,373 -54 1.19% 8,259,621
2015-10-13 2015-10-09 460.571 17,427 -32 1.19% 8,026,378
2015-10-12 2015-10-08 445.714 17,459 +275 1.19% 7,781,726
2015-10-09 2015-10-07 427.143 17,184 +242 1.17% 7,340,023
2015-09-15 2015-09-11 494.000 16,942 +16 1.16% 8,369,348
2015-09-11 2015-09-09 505.143 16,926 -134 1.16% 8,550,048
2015-09-10 2015-09-08 497.714 17,060 +134 1.17% 8,491,006
2015-09-04 2015-09-01 479.143 16,926 -215 1.16% 8,109,972
2015-09-02 2015-08-31 508.857 17,141 -6 1.17% 8,722,320
2015-09-01 2015-08-28 520.000 17,147 -53 1.17% 8,916,440
2015-08-28 2015-08-26 471.714 17,200 -54 1.18% 8,113,486
2015-08-27 2015-08-25 468.000 17,254 +27 1.18% 8,074,872
2015-08-19 2015-08-17 638.857 17,227 -27 1.18% 11,005,592
2015-08-12 2015-08-10 694.571 17,254 +107 1.18% 11,984,135
2015-08-10 2015-08-06 668.571 17,147 +6 1.17% 11,463,994
2015-07-30 2015-07-28 705.714 17,141 +97 1.17% 12,096,649
2015-07-29 2015-07-27 724.286 17,044 -81 1.27% 12,344,726
2015-07-28 2015-07-24 787.429 17,125 -54 1.28% 13,484,714
2015-07-27 2015-07-23 783.714 17,179 +6 1.28% 13,463,428
2015-07-24 2015-07-22 783.714 17,173 +53 1.28% 13,458,725
2015-07-20 2015-07-16 813.429 17,120 -27 1.36% 13,925,897
2015-07-16 2015-07-14 813.429 17,147 +286 1.36% 13,947,860
2015-07-15 2015-07-13 776.286 16,861 -27 1.34% 13,088,953
2015-07-14 2015-07-10 765.143 16,888 +86 1.34% 12,921,733
2015-07-13 2015-07-09 720.571 16,802 -538 1.33% 12,107,041
2015-07-10 2015-07-08 586.857 17,340 -23 1.37% 10,176,103
2015-07-09 2015-07-07 735.429 17,363 -436 1.38% 12,769,246
2015-07-08 2015-07-06 739.143 17,799 +258 1.41% 13,156,004
2015-07-07 2015-07-03 898.857 17,541 -409 1.65% 15,766,853
2015-07-06 2015-07-02 947.143 17,950 -248 1.69% 17,001,214
2015-07-03 2015-06-30 1002.857 18,198 -156 1.71% 18,249,994
2015-07-02 2015-06-29 928.571 18,354 -1,438 1.72% 17,043,000
2015-06-30 2015-06-26 1021.429 19,792 -317 1.86% 20,216,114
2015-06-26 2015-06-24 1040.000 20,109 -1,713 1.89% 20,913,360
2015-06-25 2015-06-23 1058.571 21,822 -511 2.05% 23,100,146
2015-06-24 2015-06-22 1058.571 22,333 +231 2.10% 23,641,076
2015-06-23 2015-06-19 1021.429 22,102 -2,008 2.08% 22,575,614
2015-06-22 2015-06-18 1058.571 24,110 -1,481 2.26% 25,522,157
2015-06-19 2015-06-17 1040.000 25,591 -1,346 2.40% 26,614,640
2015-06-18 2015-06-16 1040.000 26,937 -226 2.53% 28,014,480
2015-06-17 2015-06-15 1058.571 27,163 +226 2.55% 28,753,976
2015-06-16 2015-06-12 1021.429 26,937 -22 2.53% 27,514,221
2015-06-15 2015-06-11 1002.857 26,959 -323 2.53% 27,036,026
2015-06-12 2015-06-10 984.286 27,282 -980 2.56% 26,853,283
2015-06-11 2015-06-09 1040.000 28,262 +269 2.65% 29,392,480
2015-06-10 2015-06-08 1114.286 27,993 +81 2.63% 31,192,200
2015-06-09 2015-06-05 1077.143 27,912 +124 2.62% 30,065,211
2015-06-08 2015-06-04 1095.714 27,788 -161 2.61% 30,447,709
2015-06-05 2015-06-03 1114.286 27,949 +290 2.62% 31,143,171
2015-06-04 2015-06-02 1170.000 27,659 +1,858 2.60% 32,361,030
2015-06-03 2015-06-01 1077.143 25,801 +178 2.42% 27,791,363
2015-06-02 2015-05-29 1058.571 25,623 -92 2.41% 27,123,776
2015-06-01 2015-05-28 1040.000 25,715 +937 2.42% 26,743,600
2015-05-29 2015-05-27 1095.714 24,778 -242 2.33% 27,149,609
2015-05-28 2015-05-26 1095.714 25,020 +431 2.35% 27,414,771
2015-05-27 2015-05-22 1058.571 24,589 +215 2.31% 26,029,213
2015-05-26 2015-05-21 1040.000 24,374 +861 2.29% 25,348,960
2015-05-22 2015-05-20 1077.143 23,513 -161 2.21% 25,326,860
2015-05-21 2015-05-19 1095.714 23,674 -108 2.22% 25,939,940
2015-05-20 2015-05-18 1095.714 23,782 +135 2.23% 26,058,277
2015-05-19 2015-05-15 1077.143 23,647 +576 2.22% 25,471,197
2015-05-18 2015-05-14 1132.857 23,071 +27 2.17% 26,136,147
2015-05-15 2015-05-13 1151.429 23,044 +16 2.16% 26,533,520
2015-05-14 2015-05-12 1058.571 23,028 -54 2.16% 24,376,783
2015-05-13 2015-05-11 1040.000 23,082 -16 2.17% 24,005,280
2015-05-12 2015-05-08 1058.571 23,098 +5 2.17% 24,450,883
2015-05-11 2015-05-07 1040.000 23,093 +517 2.17% 24,016,720
2015-05-08 2015-05-06 1077.143 22,576 +679 2.12% 24,317,577
2015-05-07 2015-05-05 1114.286 21,897 -216 2.06% 24,399,514
2015-05-06 2015-05-04 1188.571 22,113 +54 2.08% 26,282,880
2015-05-05 2015-04-30 1170.000 22,059 -48 2.07% 25,809,030
2015-05-04 2015-04-29 1132.857 22,107 -474 2.08% 25,044,073
2015-04-30 2015-04-28 1058.571 22,581 -108 2.12% 23,903,601
2015-04-29 2015-04-27 1114.286 22,689 -188 2.13% 25,282,029
2015-04-28 2015-04-24 965.714 22,877 -70 2.15% 22,092,646
2015-04-27 2015-04-23 965.714 22,947 +21 2.16% 22,160,246
2015-04-24 2015-04-22 984.286 22,926 +178 2.15% 22,565,734
2015-04-23 2015-04-21 965.714 22,748 +199 2.14% 21,968,069
2015-04-22 2015-04-20 947.143 22,549 +92 2.12% 21,357,124
2015-04-21 2015-04-17 1002.857 22,457 +151 2.11% 22,521,163
2015-04-20 2015-04-16 1040.000 22,306 +64 2.09% 23,198,240
2015-04-17 2015-04-15 1040.000 22,242 +366 2.09% 23,131,680
2015-04-15 2015-04-13 1002.857 21,876 +119 2.05% 21,938,503
2015-04-14 2015-04-10 858.000 21,757 +129 2.04% 18,667,506
2015-04-10 2015-04-08 854.286 21,628 -124 2.03% 18,476,491
2015-04-09 2015-04-02 854.286 21,752 +54 2.04% 18,582,423
2015-04-08 2015-04-01 887.714 21,698 -65 2.04% 19,261,625
2015-04-02 2015-03-31 861.714 21,763 -16 2.04% 18,753,488
2015-04-01 2015-03-30 887.714 21,779 +16 2.05% 19,333,529
2015-03-31 2015-03-27 887.714 21,763 -220 2.04% 19,319,326
2015-03-30 2015-03-26 876.571 21,983 +167 2.06% 19,269,670
2015-03-27 2015-03-25 906.286 21,816 +301 2.05% 19,771,529
2015-03-26 2015-03-24 917.429 21,515 +6 2.02% 19,738,476
2015-03-25 2015-03-23 947.143 21,509 +5 2.02% 20,372,096
2015-03-24 2015-03-20 906.286 21,504 +27 2.02% 19,488,768
2015-03-20 2015-03-18 917.429 21,477 -226 2.02% 19,703,613
2015-03-19 2015-03-17 906.286 21,703 +134 2.04% 19,669,119
2015-03-18 2015-03-16 902.571 21,569 +259 2.03% 19,467,563
2015-03-17 2015-03-13 924.857 21,310 -162 2.00% 19,708,706
2015-03-13 2015-03-11 947.143 21,472 -64 2.02% 20,337,051
2015-03-12 2015-03-10 984.286 21,536 +258 2.02% 21,197,577
2015-03-11 2015-03-09 898.857 21,278 -81 2.00% 19,125,882
2015-03-10 2015-03-06 924.857 21,359 +70 2.01% 19,754,024
2015-03-09 2015-03-05 869.143 21,289 -5 2.00% 18,503,182
2015-03-06 2015-03-04 884.000 21,294 -27 2.00% 18,823,896
2015-03-05 2015-03-03 887.714 21,321 -81 2.00% 18,926,956
2015-03-03 2015-02-27 947.143 21,402 +54 2.01% 20,270,751
2015-03-02 2015-02-26 921.143 21,348 +70 2.01% 19,664,558
2015-02-27 2015-02-25 921.143 21,278 -113 2.00% 19,600,078
2015-02-26 2015-02-24 984.286 21,391 +571 2.01% 21,054,856
2015-02-17 2015-02-13 876.571 20,820 -27 1.96% 18,250,217
2015-02-13 2015-02-11 921.143 20,847 -27 1.96% 19,203,065
2015-02-12 2015-02-10 913.714 20,874 +32 1.96% 19,072,872
2015-02-10 2015-02-06 891.429 20,842 -269 1.96% 18,579,154
2015-02-09 2015-02-05 917.429 21,111 -43 1.98% 19,367,835
2015-02-06 2015-02-04 947.143 21,154 -27 1.99% 20,035,860
2015-02-05 2015-02-03 965.714 21,181 +5 1.99% 20,454,794
2015-02-04 2015-02-02 965.714 21,176 +113 1.99% 20,449,966
2015-02-03 2015-01-30 1002.857 21,063 -5 1.98% 21,123,180
2015-02-02 2015-01-29 1021.429 21,068 +27 1.98% 21,519,457
2015-01-30 2015-01-28 1058.571 21,041 +97 2.07% 22,273,401
2015-01-28 2015-01-26 1058.571 20,944 -49 2.06% 22,170,720
2015-01-27 2015-01-23 1021.429 20,993 -5 2.07% 21,442,850
2015-01-26 2015-01-22 1040.000 20,998 +38 2.07% 21,837,920
2015-01-23 2015-01-21 1040.000 20,960 -1,039 2.06% 21,798,400
2015-01-22 2015-01-20 1095.714 21,999 +543 2.17% 24,104,619
2015-01-20 2015-01-16 1002.857 21,456 -32 2.11% 21,517,303
2015-01-19 2015-01-15 984.286 21,488 +458 2.12% 21,150,331
2015-01-16 2015-01-14 1002.857 21,030 +969 2.07% 21,090,086
2015-01-14 2015-01-12 1114.286 20,061 +522 1.98% 22,353,686
2015-01-13 2015-01-09 1077.143 19,539 +523 1.92% 21,046,294
2015-01-12 2015-01-08 965.714 19,016 -108 1.87% 18,364,023
2015-01-09 2015-01-07 928.571 19,124 -86 1.88% 17,758,000
2015-01-08 2015-01-06 947.143 19,210 -97 1.89% 18,194,614
2015-01-07 2015-01-05 902.571 19,307 +1,152 1.90% 17,425,947
2015-01-06 2015-01-02 921.143 18,155 +2,208 1.79% 16,723,349
2015-01-05 2014-12-31 965.714 15,947 +3,527 1.57% 15,400,246
2015-01-02 2014-12-29 984.286 12,420 +1,787 1.22% 12,224,829
2014-12-29 2014-12-22 1058.571 10,633 -53 1.05% 11,255,790
2014-12-23 2014-12-19 1058.571 10,686 -458 1.06% 11,311,894
2014-12-22 2014-12-18 1040.000 11,144 -1,438 1.10% 11,589,760
2014-12-19 2014-12-17 1095.714 12,582 +43 1.24% 13,786,277
2014-12-18 2014-12-16 1151.429 12,539 -786 1.24% 14,437,763
2014-12-17 2014-12-15 1262.857 13,325 -1,168 1.32% 16,827,571
2014-12-16 2014-12-12 1281.429 14,493 +1,314 1.43% 18,571,744
2014-12-15 2014-12-11 1077.143 13,179 -388 1.30% 14,195,666
2014-12-12 2014-12-10 1058.571 13,567 +172 1.34% 14,361,639
2014-12-11 2014-12-09 891.429 13,395 -14,490 1.32% 11,940,686
2014-12-10 2014-12-08 1114.286 27,885 +11 2.75% 31,071,857
2014-12-09 2014-12-05 1225.714 27,874 +226 2.75% 34,165,560
2014-12-08 2014-12-04 1355.714 27,648 +124 2.73% 37,482,789
2014-12-05 2014-12-03 1467.143 27,524 +113 2.72% 40,381,640
2014-12-02 2014-11-28 1448.571 27,411 +92 2.71% 39,706,791
2014-12-01 2014-11-27 1467.143 27,319 +516 2.70% 40,080,876
2014-11-28 2014-11-26 1467.143 26,803 -215 2.70% 39,323,830
2014-11-27 2014-11-25 1430.000 27,018 -54 2.72% 38,635,740
2014-11-26 2014-11-24 1430.000 27,072 -140 2.73% 38,712,960
2014-11-25 2014-11-21 1467.143 27,212 -5,142 2.74% 39,923,891
2014-11-24 2014-11-20 1485.714 32,354 -7,302 3.26% 48,068,800
2014-11-20 2014-11-18 1560.000 39,656 +189 4.00% 61,863,360
2014-11-19 2014-11-17 1504.286 39,467 -54 3.98% 59,369,644
2014-11-17 2014-11-13 1522.857 39,521 -27 3.98% 60,184,837
2014-11-14 2014-11-12 1541.429 39,548 -75 3.99% 60,960,417
2014-11-13 2014-11-11 1430.000 39,623 +21 3.99% 56,660,890
2014-11-12 2014-11-10 1485.714 39,602 -204 3.99% 58,837,257
2014-11-11 2014-11-07 1485.714 39,806 +10 4.01% 59,140,343
2014-11-10 2014-11-06 1522.857 39,796 -5 4.01% 60,603,623
2014-11-07 2014-11-05 1504.286 39,801 +59 4.01% 59,872,076
2014-11-06 2014-11-04 1578.571 39,742 -501 4.01% 62,735,586
2014-11-05 2014-11-03 1578.571 40,243 +383 4.06% 63,526,450
2014-11-04 2014-10-31 1560.000 39,860 +188 4.02% 62,181,600
2014-11-03 2014-10-30 1504.286 39,672 -59 4.00% 59,678,023
2014-10-31 2014-10-29 1467.143 39,731 -145 4.00% 58,291,053
2014-10-30 2014-10-28 1522.857 39,876 +70 4.02% 60,725,451
2014-10-29 2014-10-27 1392.857 39,806 +16 4.01% 55,444,071
2014-10-28 2014-10-24 1430.000 39,790 +48 4.01% 56,899,700
2014-10-27 2014-10-23 1485.714 39,742 +135 4.01% 59,045,257
2014-10-24 2014-10-22 1541.429 39,607 -162 3.99% 61,051,361
2014-10-23 2014-10-21 1560.000 39,769 +76 4.01% 62,039,640
2014-10-22 2014-10-20 1430.000 39,693 -232 4.00% 56,760,990
2014-10-21 2014-10-17 1578.571 39,925 -409 4.02% 63,024,464
2014-10-20 2014-10-16 1652.857 40,334 +86 4.07% 66,666,340
2014-10-17 2014-10-15 1634.286 40,248 -2,213 4.06% 65,776,731
2014-10-16 2014-10-14 1597.143 42,461 -3,231 4.28% 67,816,283
2014-10-15 2014-10-13 1764.286 45,692 +356 4.61% 80,613,743
2014-10-14 2014-10-10 1782.857 45,336 -3,123 4.57% 80,827,611
2014-10-13 2014-10-09 1857.143 48,459 -916 4.88% 89,995,286
2014-10-10 2014-10-08 1931.429 49,375 +4,297 4.98% 95,364,286
2014-10-09 2014-10-07 1801.429 45,078 +1,750 4.54% 81,204,797
2014-10-08 2014-10-06 1838.571 43,328 -1,131 4.37% 79,661,623
2014-10-07 2014-10-03 1597.143 44,459 -242 4.48% 71,007,374
2014-10-06 2014-09-30 1560.000 44,701 -345 4.51% 69,733,560
2014-10-03 2014-09-29 1467.143 45,046 +1,842 4.54% 66,088,917
2014-09-30 2014-09-26 1597.143 43,204 +926 4.35% 69,002,960
2014-09-29 2014-09-25 1541.429 42,278 -16 4.26% 65,168,517
2014-09-26 2014-09-24 1690.000 42,294 +15,479 4.26% 71,476,860
2014-09-25 2014-09-23 1114.286 26,815 +151 2.70% 29,879,571
2014-09-24 2014-09-22 1132.857 26,664 +1,158 2.69% 30,206,503
2014-09-23 2014-09-19 1077.143 25,506 -66 2.57% 27,473,606
2014-09-22 2014-09-18 1095.714 25,572 +1,506 2.58% 28,019,606
2014-09-19 2014-09-17 1170.000 24,066 +10,915 2.43% 28,157,220
2014-09-18 2014-09-16 1040.000 13,151 -161 1.33% 13,677,040
2014-09-17 2014-09-15 1077.143 13,312 +449 1.34% 14,338,926
2014-09-16 2014-09-12 1021.429 12,863 -522 1.30% 13,138,636
2014-09-15 2014-09-11 891.429 13,385 +38 1.35% 11,931,771
2014-09-11 2014-09-08 445.714 13,347 -135 1.35% 5,948,949
2014-09-10 2014-09-05 434.571 13,482 -264 1.36% 5,858,892
2014-09-08 2014-09-04 434.571 13,746 -861 1.39% 5,973,619
2014-09-05 2014-09-03 434.571 14,607 +576 1.47% 6,347,785
2014-09-03 2014-09-01 442.000 14,031 -22 1.41% 6,201,702
2014-08-29 2014-08-27 427.143 14,053 +27 1.42% 6,002,639
2014-08-27 2014-08-25 442.000 14,026 +108 1.41% 6,199,492
2014-08-26 2014-08-22 442.000 13,918 +107 1.40% 6,151,756
2014-08-25 2014-08-21 445.714 13,811 +33 1.39% 6,155,760
2014-08-22 2014-08-20 453.143 13,778 +457 1.39% 6,243,402
2014-08-21 2014-08-19 453.143 13,321 -70 1.34% 6,036,316
2014-08-19 2014-08-15 460.571 13,391 +27 1.35% 6,167,512
2014-08-18 2014-08-14 468.000 13,364 +130 1.35% 6,254,352
2014-08-15 2014-08-13 471.714 13,234 -614 1.33% 6,242,667
2014-08-14 2014-08-12 449.429 13,848 -296 1.40% 6,223,687
2014-08-13 2014-08-11 453.143 14,144 +172 1.43% 6,409,253
2014-08-08 2014-08-06 460.571 13,972 -428 1.41% 6,435,104
2014-08-07 2014-08-05 471.714 14,400 +1,502 1.45% 6,792,686
2014-08-06 2014-08-04 449.429 12,898 -964 1.30% 5,796,730
2014-08-05 2014-08-01 468.000 13,862 +1,328 1.40% 6,487,416
2014-08-04 2014-07-31 508.857 12,534 +5,293 1.26% 6,378,015
2014-08-01 2014-07-30 442.000 7,241 +177 0.73% 3,200,522
2014-07-31 2014-07-29 456.857 7,064 +5,122 0.71% 3,227,239
2014-07-30 2014-07-28 449.429 1,942 -134 0.78% 872,790
2014-07-29 2014-07-25 456.857 2,076 -27 0.84% 948,435
2014-07-28 2014-07-24 453.143 2,103 -969 0.85% 952,959
2014-07-25 2014-07-23 464.286 3,072 +200 1.24% 1,426,286
2014-07-24 2014-07-22 442.000 2,872 -38 1.16% 1,269,424
2014-07-23 2014-07-21 442.000 2,910 +45 1.17% 1,286,220
2014-07-22 2014-07-18 456.857 2,865 +618 1.16% 1,308,896
2014-07-21 2014-07-17 438.286 2,247 -135 0.91% 984,828
2014-07-18 2014-07-16 445.714 2,382 -444 0.96% 1,061,691
2014-07-17 2014-07-15 468.000 2,826 -40 1.14% 1,322,568
2014-07-16 2014-07-14 486.571 2,866 -69 1.16% 1,394,514
2014-07-15 2014-07-11 516.286 2,935 +20 1.18% 1,515,299
2014-07-14 2014-07-10 482.857 2,915 -40 1.18% 1,407,529
2014-07-11 2014-07-09 490.286 2,955 -33 1.19% 1,448,794
2014-07-10 2014-07-08 505.143 2,988 +323 1.20% 1,509,367
2014-07-09 2014-07-07 520.000 2,665 +41 1.07% 1,385,800
2014-07-08 2014-07-04 531.143 2,624 -671 1.06% 1,393,719
2014-07-07 2014-07-03 442.000 3,295 -157 1.33% 1,456,390
2014-07-04 2014-07-02 439.489 3,452 -1,415 1.39% 1,517,115
2014-07-03 2014-06-30 444.511 4,867 +76 1.33% 2,163,437
2014-07-02 2014-06-27 454.557 4,791 +293 1.31% 2,177,782
2014-06-30 2014-06-26 467.114 4,498 +85 1.23% 2,101,077
2014-06-27 2014-06-25 436.977 4,413 +134 1.20% 1,928,381
2014-06-26 2014-06-24 449.534 4,279 -106 1.17% 1,923,556
2014-06-25 2014-06-23 447.023 4,385 +199 1.20% 1,960,195
2014-06-24 2014-06-20 444.511 4,186 -145 1.14% 1,860,725
2014-06-23 2014-06-19 439.489 4,331 +24 1.18% 1,903,425
2014-06-20 2014-06-18 452.045 4,307 -396 1.17% 1,946,960
2014-06-19 2014-06-17 424.420 4,703 -40 1.28% 1,996,049
2014-06-18 2014-06-16 464.602 4,743 +119 1.29% 2,203,609
2014-06-17 2014-06-13 497.250 4,624 +112 1.26% 2,299,284
2014-06-16 2014-06-12 497.250 4,512 -936 1.23% 2,243,592
2014-06-13 2014-06-11 527.386 5,448 -36 1.49% 2,873,201
2014-06-12 2014-06-10 534.920 5,484 +279 1.50% 2,933,504
2014-06-11 2014-06-09 527.386 5,205 -119 1.42% 2,745,046
2014-06-10 2014-06-06 549.989 5,324 +119 1.45% 2,928,140
2014-06-09 2014-06-05 562.545 5,205 +68 1.42% 2,928,049
2014-06-06 2014-06-04 595.193 5,137 -16 1.40% 3,057,507
2014-06-05 2014-06-03 547.477 5,153 +290 1.40% 2,821,150
2014-06-04 2014-05-30 575.102 4,863 -117 1.33% 2,796,722
2014-06-03 2014-05-29 494.739 4,980 +127 1.36% 2,463,798
2014-05-30 2014-05-28 484.693 4,853 -1,708 1.32% 2,352,216
2014-05-29 2014-05-27 534.920 6,561 -555 1.79% 3,509,613
2014-05-28 2014-05-26 567.568 7,116 +374 1.94% 4,038,815
2014-05-26 2014-05-22 328.989 6,742 -538 1.84% 2,218,041
2014-05-22 2014-05-20 321.455 7,280 +709 1.98% 2,340,189
2014-05-21 2014-05-19 316.432 6,571 +661 1.79% 2,079,273
2014-05-20 2014-05-16 334.011 5,910 +80 1.61% 1,974,007
2014-05-19 2014-05-15 313.920 5,830 +826 1.59% 1,830,156
2014-05-16 2014-05-14 316.432 5,004 +267 1.36% 1,583,425
2014-05-15 2014-05-13 313.920 4,737 +12 1.29% 1,487,041
2014-05-14 2014-05-12 313.920 4,725 +26 1.29% 1,483,274
2014-05-13 2014-05-09 308.898 4,699 -299 1.28% 1,451,510
2014-05-09 2014-05-07 313.920 4,998 +119 1.36% 1,568,974
2014-05-07 2014-05-02 334.011 4,879 -597 1.33% 1,629,641
2014-05-05 2014-04-30 351.591 5,476 +28 1.49% 1,925,312
2014-05-02 2014-04-29 344.057 5,448 +80 1.49% 1,874,422
2014-04-30 2014-04-28 351.591 5,368 -120 1.46% 1,887,340
2014-04-29 2014-04-25 359.125 5,488 -79 1.50% 1,970,878
2014-04-28 2014-04-24 366.659 5,567 -20 1.52% 2,041,191
2014-04-25 2014-04-23 346.568 5,587 -40 1.52% 1,936,276
2014-04-24 2014-04-22 339.034 5,627 -40 1.53% 1,907,745
2014-04-17 2014-04-15 344.057 5,667 +199 1.54% 1,949,770
2014-04-16 2014-04-14 356.614 5,468 -93 1.49% 1,949,963
2014-04-15 2014-04-11 391.773 5,561 +119 1.52% 2,178,648
2014-04-14 2014-04-10 411.864 5,442 +689 1.48% 2,241,362
2014-04-03 2014-04-01 552.500 4,753 -80 1.30% 2,626,033
2014-04-02 2014-03-31 572.591 4,833 -119 1.32% 2,767,332
2014-04-01 2014-03-28 617.795 4,952 +60 1.35% 3,059,323
2014-03-31 2014-03-27 612.773 4,892 -321 1.33% 2,997,684
2014-03-27 2014-03-25 652.955 5,213 +12 1.42% 3,403,852
2014-03-26 2014-03-24 652.955 5,201 +430 1.42% 3,396,017
2014-03-25 2014-03-21 690.625 4,771 +14 1.30% 3,294,972
2014-03-24 2014-03-20 678.068 4,757 -24 1.30% 3,225,570
2014-03-21 2014-03-19 678.068 4,781 +58 1.30% 3,241,844
2014-03-20 2014-03-18 715.739 4,723 +61 1.29% 3,380,434
2014-03-19 2014-03-17 678.068 4,662 -199 1.27% 3,161,154
2014-03-18 2014-03-14 728.295 4,861 +40 1.33% 3,540,244
2014-03-12 2014-03-10 715.739 4,821 +40 1.31% 3,450,576
2014-03-11 2014-03-07 740.852 4,781 +1,571 1.30% 3,542,015
2014-03-06 2014-03-04 665.511 3,210 +119 0.94% 2,136,291
2014-03-04 2014-02-28 627.841 3,091 -123 0.90% 1,940,656
2014-03-03 2014-02-27 652.955 3,214 +28 0.94% 2,098,596
2014-02-27 2014-02-25 678.068 3,186 -80 0.93% 2,160,325
2014-02-26 2014-02-24 690.625 3,266 -79 0.95% 2,255,581
2014-02-21 2014-02-19 715.739 3,345 +342 0.98% 2,394,146
2014-02-20 2014-02-18 740.852 3,003 +388 0.88% 2,224,779
2014-02-19 2014-02-17 753.409 2,615 +80 0.76% 1,970,165
2014-02-18 2014-02-14 778.523 2,535 +211 0.74% 1,973,555
2014-02-17 2014-02-13 740.852 2,324 -20 0.68% 1,721,741
2014-02-12 2014-02-10 778.523 2,344 +6 0.68% 1,824,857
2014-02-10 2014-02-06 791.080 2,338 -60 0.68% 1,849,544
2014-02-07 2014-02-05 791.080 2,398 -30 0.70% 1,897,009
2014-01-27 2014-01-23 728.295 2,428 +40 0.71% 1,768,301
2014-01-22 2014-01-20 728.295 2,388 +80 0.70% 1,739,170
2014-01-20 2014-01-16 728.295 2,308 +119 0.67% 1,680,906
2014-01-17 2014-01-15 753.409 2,189 -113 0.64% 1,649,213
2014-01-16 2014-01-14 803.636 2,302 +38 0.67% 1,849,971
2014-01-14 2014-01-10 715.739 2,264 +123 0.66% 1,620,432
2014-01-08 2014-01-06 753.409 2,141 -36 0.63% 1,613,049
2014-01-02 2013-12-27 866.420 2,177 +144 0.64% 1,886,197
2013-12-27 2013-12-20 765.966 2,033 -30 0.59% 1,557,209
2013-12-17 2013-12-13 891.534 2,063 +59 0.67% 1,839,235
2013-12-11 2013-12-09 929.205 2,004 +40 0.66% 1,862,126
2013-12-02 2013-11-28 929.205 1,964 +12 0.64% 1,824,958
2013-11-29 2013-11-27 954.318 1,952 +48 0.64% 1,862,829
2013-11-28 2013-11-26 954.318 1,904 +20 0.62% 1,817,022
2013-11-27 2013-11-25 954.318 1,884 +48 0.62% 1,797,935
2013-11-15 2013-11-13 991.989 1,836 -14 0.60% 1,821,291
2013-11-13 2013-11-11 1004.545 1,850 +93 0.61% 1,858,409
2013-11-12 2013-11-08 979.432 1,757 -4 0.57% 1,720,862
2013-11-11 2013-11-07 1017.102 1,761 -16 0.58% 1,791,117
2013-11-08 2013-11-06 979.432 1,777 +36 0.58% 1,740,450
2013-11-07 2013-11-05 979.432 1,741 +4 0.57% 1,705,191
2013-11-05 2013-11-01 979.432 1,737 +20 0.57% 1,701,273
2013-11-04 2013-10-31 1004.545 1,717 +100 0.56% 1,724,805
2013-10-28 2013-10-24 1054.773 1,617 -538 0.53% 1,705,568
2013-10-25 2013-10-23 1067.330 2,155 +410 0.70% 2,300,095
2013-10-24 2013-10-22 1105.000 1,745 +128 0.57% 1,928,225
2013-10-22 2013-10-18 1054.773 1,617 +16 0.53% 1,705,568
2013-10-17 2013-10-15 1105.000 1,601 +23 0.52% 1,769,105
2013-10-15 2013-10-10 1130.114 1,578 +40 0.52% 1,783,319
2013-10-09 2013-10-07 1167.784 1,538 -24 0.50% 1,796,052
2013-10-08 2013-10-04 1205.455 1,562 +24 0.51% 1,882,920
2013-10-07 2013-10-03 1243.125 1,538 -89 0.50% 1,911,926
2013-10-02 2013-09-27 1230.568 1,627 +2 0.53% 2,002,134
2013-09-30 2013-09-26 1243.125 1,625 +107 0.53% 2,020,078
2013-09-27 2013-09-25 1305.909 1,518 +22 0.54% 1,982,370
2013-09-26 2013-09-24 1167.784 1,496 -60 0.53% 1,747,005
2013-09-25 2013-09-23 1180.341 1,556 -53 0.55% 1,836,610
2013-09-24 2013-09-19 1192.898 1,609 +6 0.57% 1,919,372
2013-09-18 2013-09-16 1255.682 1,603 -118 0.57% 2,012,858
2013-09-17 2013-09-13 1230.568 1,721 -161 0.61% 2,117,808
2013-09-13 2013-09-11 1243.125 1,882 +151 0.66% 2,339,561
2013-09-12 2013-09-10 1381.250 1,731 +20 0.61% 2,390,944
2013-09-11 2013-09-09 1356.136 1,711 -30 0.60% 2,320,349
2013-09-10 2013-09-06 1381.250 1,741 +98 0.61% 2,404,756
2013-09-09 2013-09-05 1356.136 1,643 +32 0.58% 2,228,132
2013-09-06 2013-09-04 1381.250 1,611 +223 0.57% 2,225,194
2013-09-05 2013-09-03 1280.795 1,388 +79 0.49% 1,777,744
2013-09-04 2013-09-02 1230.568 1,309 +183 0.46% 1,610,814
2013-08-23 2013-08-21 1105.000 1,126 -33 0.43% 1,244,230
2013-08-07 2013-08-05 1205.455 1,159 -164 0.45% 1,397,122
2013-08-02 2013-07-31 1192.898 1,323 +179 0.52% 1,578,204
2013-07-26 2013-07-24 1218.011 1,144 -7 0.45% 1,393,405
2013-07-25 2013-07-23 1180.341 1,151 -36 0.45% 1,358,572
2013-07-17 2013-07-15 991.989 1,187 +8 0.47% 1,177,491
2013-07-11 2013-07-09 1017.102 1,179 +20 0.46% 1,199,164
2013-07-02 2013-06-27 991.989 1,159 -64 0.45% 1,149,715
2013-06-28 2013-06-26 1054.773 1,223 +64 0.48% 1,289,987
2013-06-24 2013-06-20 1243.125 1,159 -100 0.45% 1,440,782
2013-06-19 2013-06-17 1406.364 1,259 +10 0.49% 1,770,612
2013-06-17 2013-06-13 1381.250 1,249 +48 0.49% 1,725,181
2013-06-14 2013-06-11 1506.818 1,201 -4 0.47% 1,809,689
2013-06-10 2013-06-06 1481.705 1,205 -4 0.47% 1,785,454
2013-06-06 2013-06-04 1682.614 1,209 -40 0.47% 2,034,280
2013-06-04 2013-05-31 1632.386 1,249 +20 0.49% 2,038,851
2013-06-03 2013-05-30 1682.614 1,229 -90 0.48% 2,067,932
2013-05-31 2013-05-29 1607.273 1,319 +44 0.52% 2,119,993
2013-05-30 2013-05-28 1657.500 1,275 +169 0.50% 2,113,313
2013-05-29 2013-05-27 1481.705 1,106 +37 0.43% 1,638,765
2013-05-28 2013-05-24 1456.591 1,069 -26 0.42% 1,557,096
2013-05-22 2013-05-20 1280.795 1,095 -40 0.43% 1,402,471
2013-05-21 2013-05-16 1381.250 1,135 +128 0.45% 1,567,719
2013-04-30 2013-04-26 1255.682 1,007 +2 0.40% 1,264,472
2013-04-29 2013-04-25 1305.909 1,005 +79 0.39% 1,312,439
2013-04-26 2013-04-24 1305.909 926 +52 0.36% 1,209,272
2013-04-23 2013-04-19 1205.455 874 -20 0.34% 1,053,567
2013-04-17 2013-04-15 1218.011 894 +211 0.35% 1,088,902
2013-04-16 2013-04-12 1155.227 683 -52 0.27% 789,020
2013-04-10 2013-04-08 1230.568 735 -39 0.29% 904,468
2013-04-02 2013-03-27 1356.136 774 -271 0.30% 1,049,650
2013-03-28 2013-03-26 1406.364 1,045 +76 0.41% 1,469,650
2013-03-27 2013-03-25 1381.250 969 +201 0.38% 1,338,431
2013-03-26 2013-03-22 1356.136 768 +12 0.30% 1,041,513
2013-03-25 2013-03-21 1280.795 756 +17 0.30% 968,281
2013-03-19 2013-03-15 1167.784 739 -81 0.29% 862,992
2013-03-15 2013-03-13 1167.784 820 -26 0.32% 957,583
2013-03-14 2013-03-12 1230.568 846 +107 0.33% 1,041,061
2013-01-03 2012-12-31 1218.011 739 -93 0.29% 900,110
2012-12-28 2012-12-24 1192.898 832 -4 0.33% 992,491
2012-10-29 2012-10-25 1431.477 836 +20 0.33% 1,196,715
2012-10-26 2012-10-24 1481.705 816 +56 0.32% 1,209,071
2012-10-24 2012-10-19 1305.909 760 -20 0.30% 992,491
2012-10-22 2012-10-18 1280.795 780 +20 0.31% 999,020
2012-10-19 2012-10-17 1305.909 760 +4 0.30% 992,491
2012-10-18 2012-10-16 1356.136 756 +1 0.30% 1,025,239
2012-10-12 2012-10-10 1381.250 755 -1 0.30% 1,042,844
2012-10-03 2012-09-27 1481.705 756 -12 0.30% 1,120,169
2012-09-26 2012-09-24 1331.023 768 -2 0.31% 1,022,225
2012-09-25 2012-09-21 1305.909 770 -7,145 0.31% 1,005,550
2012-09-11 2012-09-07 1155.227 7,915 +7,123 4.13% 9,143,624
2012-09-06 2012-09-04 1180.341 792 +13 0.41% 934,830
2012-09-05 2012-09-03 1205.455 779 +7 0.41% 939,049
2012-08-30 2012-08-28 1205.455 772 -51 0.40% 930,611
2012-08-24 2012-08-22 1331.023 823 +12 0.43% 1,095,432
2012-08-22 2012-08-20 1456.591 811 -31 0.42% 1,181,295
2012-08-21 2012-08-17 1381.250 842 +31 0.44% 1,163,013
2012-08-09 2012-08-07 1356.136 811 -36 0.45% 1,099,827
2012-08-08 2012-08-06 1381.250 847 -1 0.47% 1,169,919
2012-08-07 2012-08-03 1305.909 848 -7 0.47% 1,107,411
2012-08-06 2012-08-02 1230.568 855 -28 0.48% 1,052,136
2012-08-03 2012-08-01 1381.250 883 +28 0.49% 1,219,644
2012-08-02 2012-07-31 1481.705 855 +7 0.48% 1,266,857
2012-06-04 2012-05-31 1155.227 848 -4 0.47% 979,633
2012-05-16 2012-05-14 1255.682 852 -20 0.48% 1,069,841
2012-05-15 2012-05-11 1381.250 872 -16 0.49% 1,204,450
2012-03-26 2012-03-22 1682.614 888 +8 0.50% 1,494,161
2012-03-23 2012-03-21 1833.295 880 -20 0.49% 1,613,300
2012-03-20 2012-03-16 1933.750 900 -26 0.50% 1,740,375
2012-03-19 2012-03-15 1908.636 926 -5 0.52% 1,767,397
2012-03-12 2012-03-08 2084.432 931 -17 0.52% 1,940,606
2012-03-07 2012-03-05 2159.773 948 -109 0.53% 2,047,465
2012-03-06 2012-03-02 2184.886 1,057 +20 0.59% 2,309,425
2012-03-02 2012-02-29 2184.886 1,037 -8 0.58% 2,265,727
2012-03-01 2012-02-28 2210.000 1,045 +22 0.58% 2,309,450
2012-02-29 2012-02-27 2235.114 1,023 +26 0.57% 2,286,521
2012-02-28 2012-02-24 2210.000 997 -8 0.56% 2,203,370
2012-02-27 2012-02-23 2184.886 1,005 -62 0.56% 2,195,811
2012-02-24 2012-02-22 1958.864 1,067 +1 0.60% 2,090,108
2012-02-23 2012-02-21 1958.864 1,066 +198 0.60% 2,088,149
2012-02-22 2012-02-20 1707.727 868 -79 0.48% 1,482,307
2012-02-20 2012-02-16 1557.045 947 +21 0.53% 1,474,522
2012-02-17 2012-02-15 1557.045 926 +16 0.52% 1,441,824
2012-02-15 2012-02-13 1557.045 910 +8 0.51% 1,416,911
2012-02-14 2012-02-10 1632.386 902 +80 0.50% 1,472,413
2012-02-06 2012-02-02 1557.045 822 +4 0.46% 1,279,891
2012-02-02 2012-01-31 1481.705 818 -42 0.46% 1,212,034
2012-01-19 2012-01-17 1682.614 860 +32 0.48% 1,447,048
2012-01-11 2012-01-09 1682.614 828 +18 0.46% 1,393,204
2011-12-22 2011-12-20 1757.955 810 -34 0.45% 1,423,943
2011-12-21 2011-12-19 1757.955 844 +34 0.47% 1,483,714
2011-12-20 2011-12-16 1682.614 810 -22 0.45% 1,362,917
2011-12-19 2011-12-15 1757.955 832 -615 0.46% 1,462,618
2011-12-16 2011-12-14 1833.295 1,447 +26 0.81% 2,652,779
2011-12-15 2011-12-13 1833.295 1,421 +555 0.79% 2,605,113
2011-12-14 2011-12-12 1356.136 866 +8 0.48% 1,174,414
2011-12-12 2011-12-08 1582.159 858 -20 0.48% 1,357,493
2011-12-07 2011-12-05 1305.909 878 -16 0.49% 1,146,588
2011-11-29 2011-11-25 1054.773 894 -1 0.50% 942,967
2011-11-28 2011-11-24 979.432 895 +1 0.50% 876,591
2011-11-25 2011-11-23 929.205 894 +16 0.50% 830,709
2011-11-01 2011-10-28 878.977 878 +20 0.49% 771,742
2011-10-25 2011-10-21 753.409 858 -12 0.48% 646,425
2011-10-24 2011-10-20 1029.659 870 +34 0.57% 895,803
2011-10-21 2011-10-19 1054.773 836 +11 0.61% 881,790
2011-10-17 2011-10-13 878.977 825 +28 0.60% 725,156
2011-10-12 2011-10-10 803.636 797 -10 0.58% 640,498
2011-09-26 2011-09-22 878.977 807 +15 0.59% 709,335
2011-09-23 2011-09-21 954.318 792 -25 0.58% 755,820
2011-09-20 2011-09-16 954.318 817 +30 0.60% 779,678
2011-08-31 2011-08-29 1029.659 787 -28 0.57% 810,342
2011-07-29 2011-07-27 1481.705 815 -7 0.60% 1,207,589
2011-07-27 2011-07-25 1456.591 822 +7 0.60% 1,197,318
2011-07-26 2011-07-22 1531.932 815 -20 0.60% 1,248,524
2011-07-22 2011-07-20 1682.614 835 -10 0.61% 1,404,982
2011-07-21 2011-07-19 1632.386 845 -4 0.62% 1,379,366
2011-06-24 2011-06-22 1707.727 849 -12 0.62% 1,449,860
2011-06-10 2011-06-08 1858.409 861 -9 0.63% 1,600,090
2011-06-08 2011-06-03 1908.636 870 -4 0.64% 1,660,514
2011-05-31 2011-05-27 1858.409 874 +6 0.64% 1,624,250
2011-05-30 2011-05-26 1883.523 868 -6 0.63% 1,634,898
2011-05-26 2011-05-24 1908.636 874 +9 0.64% 1,668,148
2011-05-25 2011-05-23 1883.523 865 +16 0.63% 1,629,247
2011-05-11 2011-05-06 1757.955 849 -8 0.62% 1,492,503
2011-05-09 2011-05-05 1732.841 857 +8 0.63% 1,485,045
2011-05-06 2011-05-04 1732.841 849 +12 0.62% 1,471,182
2011-04-26 2011-04-20 1908.636 837 -80 0.61% 1,597,529
2011-04-21 2011-04-19 2009.091 917 +72 0.67% 1,842,336
2011-04-20 2011-04-18 1958.864 845 -20 0.62% 1,655,240
2011-04-15 2011-04-13 1808.182 865 -1 0.63% 1,564,077
2011-04-14 2011-04-12 1783.068 866 +8 0.63% 1,544,137
2011-04-07 2011-04-04 1983.977 858 -5 0.63% 1,702,253
2011-03-31 2011-03-29 1858.409 863 -2 0.63% 1,603,807
2011-03-30 2011-03-28 1858.409 865 -5 0.63% 1,607,524
2011-03-29 2011-03-25 1908.636 870 +24 0.64% 1,660,514
2011-03-28 2011-03-24 1958.864 846 +5 0.62% 1,657,199
2011-03-25 2011-03-23 1958.864 841 +28 0.61% 1,647,404
2011-03-24 2011-03-22 2009.091 813 -18 0.59% 1,633,391
2011-03-23 2011-03-21 1908.636 831 +12 0.61% 1,586,077
2011-03-22 2011-03-18 1908.636 819 -14 0.60% 1,563,173
2011-03-21 2011-03-17 2059.318 833 -12 0.61% 1,715,412
2011-03-18 2011-03-16 1732.841 845 -2 0.62% 1,464,251
2011-03-17 2011-03-15 1707.727 847 +8 0.62% 1,446,445
2011-03-16 2011-03-14 1808.182 839 +8 0.61% 1,517,065
2011-03-15 2011-03-11 1883.523 831 +10 0.61% 1,565,207
2011-03-11 2011-03-09 1933.750 821 -3 0.60% 1,587,609
2011-03-09 2011-03-07 1958.864 824 +20 0.60% 1,614,104
2011-03-08 2011-03-04 1808.182 804 +7 0.59% 1,453,778
2011-02-17 2011-02-15 1833.295 797 +3 0.58% 1,461,136
2011-01-24 2011-01-20 2034.205 794 -4 0.58% 1,615,158
2011-01-21 2011-01-19 2059.318 798 +4 0.58% 1,643,336
2011-01-03 2010-12-29 2310.455 794 +57 0.58% 1,834,501
2010-12-30 2010-12-28 2410.909 737 +15 0.54% 1,776,840
2010-12-20 2010-12-16 2134.659 722 +10 0.53% 1,541,224
2010-12-17 2010-12-15 2184.886 712 -4 0.52% 1,555,639
2010-12-09 2010-12-07 2511.364 716 +8 0.52% 1,798,136
2010-12-08 2010-12-06 2561.591 708 -22 0.52% 1,813,606
2010-12-06 2010-12-02 2662.045 730 -10 0.53% 1,943,293
2010-11-26 2010-11-24 2687.159 740 +14 0.55% 1,988,498
2010-11-25 2010-11-23 2662.045 726 +4 0.54% 1,932,645
2010-11-24 2010-11-22 2737.386 722 -4 0.53% 1,976,393
2010-11-23 2010-11-19 2787.614 726 +5 0.54% 2,023,808
2010-11-22 2010-11-18 2812.727 721 +5 0.53% 2,027,976
2010-11-19 2010-11-17 2712.273 716 -40 0.53% 1,941,987
2010-11-16 2010-11-12 2862.955 756 -11 0.56% 2,164,394
2010-11-15 2010-11-11 2938.295 767 +40 0.57% 2,253,673
2010-11-12 2010-11-10 2963.409 727 -3 0.54% 2,154,398
2010-11-11 2010-11-09 2913.182 730 +11 0.54% 2,126,623
2010-11-09 2010-11-05 2787.614 719 -8 0.53% 2,004,294
2010-11-08 2010-11-04 2812.727 727 -4 0.54% 2,044,853
2010-11-05 2010-11-03 2837.841 731 +8 0.54% 2,074,462
2010-11-03 2010-11-01 2812.727 723 +4 0.53% 2,033,602
2010-10-29 2010-10-27 2913.182 719 -2 0.53% 2,094,578
2010-10-26 2010-10-22 2988.523 721 -38 0.53% 2,154,725
2010-10-25 2010-10-21 3088.977 759 +17 0.56% 2,344,534
2010-10-21 2010-10-19 2938.295 742 +18 0.55% 2,180,215
2010-10-18 2010-10-14 2938.295 724 +4 0.54% 2,127,326
2010-10-15 2010-10-13 2913.182 720 +17 0.53% 2,097,491
2010-10-14 2010-10-12 2938.295 703 -3 0.52% 2,065,622
2010-10-08 2010-10-06 2963.409 706 +3 0.52% 2,092,167
2010-09-30 2010-09-28 2938.295 703 +4 0.52% 2,065,622
2010-09-29 2010-09-27 2988.523 699 -591 0.52% 2,088,977
2010-09-24 2010-09-21 3440.568 1,290 -8 0.95% 4,438,333
2010-09-22 2010-09-20 3440.568 1,298 -8 0.96% 4,465,858
2010-09-21 2010-09-17 3490.795 1,306 +8 0.97% 4,558,979
2010-09-17 2010-09-15 3264.773 1,298 -93 0.96% 4,237,675
2010-09-15 2010-09-13 3289.886 1,391 -19 1.03% 4,576,232
2010-09-10 2010-09-08 3214.545 1,410 +1 1.04% 4,532,509
2010-09-09 2010-09-07 3164.318 1,409 +20 1.24% 4,458,524
2010-09-08 2010-09-06 3289.886 1,389 +2 1.22% 4,569,652
2010-09-06 2010-09-02 2862.955 1,387 -20 1.22% 3,970,918
2010-08-03 2010-07-30 2963.409 1,407 -4 1.23% 4,169,517
2010-07-30 2010-07-28 3013.636 1,411 -8 1.24% 4,252,241
2010-07-26 2010-07-22 2938.295 1,419 -18 1.24% 4,169,441
2010-07-23 2010-07-21 2938.295 1,437 +8 1.26% 4,222,331
2010-07-19 2010-07-15 3114.091 1,429 -8 1.25% 4,450,036
2010-07-15 2010-07-13 3139.205 1,437 -12 1.26% 4,511,037
2010-07-14 2010-07-12 3164.318 1,449 +4 1.27% 4,585,097
2010-07-06 2010-07-02 3114.091 1,445 -72 1.27% 4,499,861
2010-07-05 2010-06-30 3013.636 1,517 +40 1.33% 4,571,686
2010-06-23 2010-06-21 3189.432 1,477 -8 1.29% 4,710,791
2010-06-21 2010-06-17 3189.432 1,485 +566 1.30% 4,736,306
2010-06-18 2010-06-15 3164.318 919 +4 0.81% 2,908,008
2010-06-14 2010-06-10 3038.750 915 +64 0.80% 2,780,456
2010-06-11 2010-06-09 3038.750 851 +2 0.75% 2,585,976
2010-06-10 2010-06-08 3013.636 849 +12 0.74% 2,558,577
2010-06-07 2010-06-03 3013.636 837 +14 0.73% 2,522,414
2010-06-02 2010-05-31 3038.750 823 -1 0.77% 2,500,891
2010-05-31 2010-05-27 2963.409 824 +40 0.77% 2,441,849
2010-05-25 2010-05-20 3264.773 784 -4 0.73% 2,559,582
2010-05-24 2010-05-19 3490.795 788 +61 0.74% 2,750,747
2010-05-20 2010-05-18 3490.795 727 -74 0.68% 2,537,808
2010-05-19 2010-05-17 3490.795 801 -20 0.75% 2,796,127
2010-05-18 2010-05-14 3591.250 821 -16 0.77% 2,948,416
2010-05-17 2010-05-13 3591.250 837 +5 0.78% 3,005,876
2010-05-12 2010-05-10 3541.023 832 -1 0.78% 2,946,131
2010-05-11 2010-05-07 3490.795 833 +9 0.78% 2,907,833
2010-05-10 2010-05-06 3289.886 824 +48 0.77% 2,710,866
2010-05-07 2010-05-05 3792.159 776 +31 0.73% 2,942,715
2010-05-06 2010-05-04 3993.068 745 +104 0.70% 2,974,836
2010-05-05 2010-05-03 3767.045 641 -16 0.60% 2,414,676
2010-04-30 2010-04-28 4344.659 657 +44 0.62% 2,854,441
2010-04-29 2010-04-27 4420.000 613 -4 0.58% 2,709,460
2010-04-28 2010-04-26 4646.023 617 +85 0.58% 2,866,596
2010-04-27 2010-04-23 4545.568 532 -10 0.50% 2,418,242
2010-04-26 2010-04-22 4646.023 542 -23 0.51% 2,518,144
2010-04-22 2010-04-20 4696.250 565 -10 0.53% 2,653,381
2010-04-21 2010-04-19 4696.250 575 +21 0.54% 2,700,344
2010-04-20 2010-04-16 4771.591 554 +42 0.52% 2,643,461
2010-04-19 2010-04-15 4294.432 512 -43 0.48% 2,198,749
2010-04-16 2010-04-14 4470.227 555 +22 0.52% 2,480,976
2010-04-15 2010-04-13 4570.682 533 +16 0.50% 2,436,173
2010-04-14 2010-04-12 4420.000 517 -33 0.49% 2,285,140
2010-04-13 2010-04-09 4093.523 550 -4 0.52% 2,251,438
2010-04-12 2010-04-08 3993.068 554 +44 0.52% 2,212,160
2010-04-09 2010-04-07 3942.841 510 +29 0.48% 2,010,849
2010-04-08 2010-04-01 3842.386 481 -63 0.45% 1,848,188
2010-04-07 2010-03-31 4018.182 544 -109 0.51% 2,185,891
2010-04-01 2010-03-30 4093.523 653 -113 0.61% 2,673,070
2010-03-31 2010-03-29 3566.136 766 -23 0.72% 2,731,660
2010-03-30 2010-03-26 3490.795 789 +18 0.74% 2,754,238
2010-03-29 2010-03-25 3490.795 771 +2 0.72% 2,691,403
2010-03-26 2010-03-24 3541.023 769 -43 0.72% 2,723,046
2010-03-25 2010-03-23 3440.568 812 +16 0.76% 2,793,741
2010-03-23 2010-03-19 3390.341 796 +12 0.75% 2,698,711
2010-03-22 2010-03-18 3440.568 784 +13 0.74% 2,697,405
2010-03-19 2010-03-17 3415.455 771 +49 0.72% 2,633,315
2010-03-08 2010-03-04 3088.977 722 +8 0.68% 2,230,242
2010-03-05 2010-03-03 3088.977 714 +63 0.67% 2,205,530
2010-03-04 2010-03-02 3114.091 651 -47 0.61% 2,027,273
2010-03-03 2010-03-01 3239.659 698 +41 0.66% 2,261,282
2010-03-02 2010-02-26 3189.432 657 +26 0.62% 2,095,457
2010-03-01 2010-02-25 3189.432 631 -36 0.59% 2,012,531
2010-02-24 2010-02-22 3038.750 667 -51 0.63% 2,026,846
2010-02-09 2010-02-05 2938.295 718 -2 0.67% 2,109,696
2010-01-29 2010-01-27 3088.977 720 +19 0.72% 2,224,064
2010-01-28 2010-01-26 3289.886 701 +16 0.70% 2,306,210
2010-01-27 2010-01-25 3440.568 685 +5 0.69% 2,356,789
2010-01-26 2010-01-22 3365.227 680 +33 0.68% 2,288,355
2010-01-25 2010-01-21 3365.227 647 +28 0.65% 2,177,302
2010-01-21 2010-01-19 3867.500 619 +10 0.62% 2,393,983
2010-01-20 2010-01-18 3365.227 609 +19 0.61% 2,049,423
2010-01-19 2010-01-15 3164.318 590 +20 0.59% 1,866,948
2009-12-28 2009-12-22 2988.523 570 +1 0.62% 1,703,458
2009-12-18 2009-12-16 3239.659 569 -27 0.62% 1,843,366
2009-12-15 2009-12-11 3239.659 596 -3 0.65% 1,930,837
2009-12-11 2009-12-09 3365.227 599 +15 0.65% 2,015,771
2009-12-04 2009-12-02 3465.682 584 -3 0.64% 2,023,958
2009-12-01 2009-11-27 3189.432 587 -8 0.64% 1,872,196
2009-11-26 2009-11-24 3666.591 595 -6 0.65% 2,181,622
2009-11-20 2009-11-18 3591.250 601 +40 0.65% 2,158,341
2009-11-19 2009-11-17 3767.045 561 -1 0.61% 2,113,313
2009-11-18 2009-11-16 3716.818 562 +41 0.61% 2,088,852
2009-11-17 2009-11-13 3767.045 521 -147 0.57% 1,962,631
2009-11-16 2009-11-12 3892.614 668 +167 0.73% 2,600,266
2009-11-13 2009-11-11 3967.955 501 -95 0.54% 1,987,945
2009-11-12 2009-11-10 3415.455 596 -3 0.65% 2,035,611
2009-11-11 2009-11-09 3440.568 599 -45 0.65% 2,060,900
2009-11-10 2009-11-06 3591.250 644 +17 0.70% 2,312,765
2009-11-09 2009-11-05 3214.545 627 +46 0.68% 2,015,520
2009-10-30 2009-10-28 3038.750 581 -21 0.63% 1,765,514
2009-10-23 2009-10-21 3088.977 602 +1 0.65% 1,859,564
2009-10-21 2009-10-19 3139.205 601 -13 0.65% 1,886,662
2009-10-20 2009-10-16 3063.864 614 +1 0.67% 1,881,212
2009-10-16 2009-10-14 2963.409 613 -28 0.67% 1,816,570
2009-10-15 2009-10-13 2963.409 641 +39 0.70% 1,899,545
2009-10-14 2009-10-12 3189.432 602 -39 0.65% 1,920,038
2009-10-13 2009-10-09 3189.432 641 -20 0.70% 2,044,426
2009-10-09 2009-10-07 3264.773 661 +1 0.72% 2,158,015
2009-10-08 2009-10-06 3289.886 660 -6 0.72% 2,171,325
2009-10-07 2009-10-05 3315.000 666 -2 0.72% 2,207,790
2009-10-06 2009-10-02 3365.227 668 -22 0.73% 2,247,972
2009-10-05 2009-09-30 3315.000 690 +68 0.84% 2,287,350
2009-10-02 2009-09-29 3264.773 622 +18 0.75% 2,030,689
2009-09-30 2009-09-28 3164.318 604 -21 0.73% 1,911,248
2009-09-29 2009-09-25 2862.955 625 +26 0.76% 1,789,347
2009-09-28 2009-09-24 3340.114 599 -16 0.73% 2,000,728
2009-09-25 2009-09-23 3239.659 615 -13 0.75% 1,992,390
2009-09-24 2009-09-22 3214.545 628 -58 0.76% 2,018,735
2009-09-22 2009-09-18 2486.250 686 +11 0.83% 1,705,568
2009-09-21 2009-09-17 2410.909 675 +21 0.82% 1,627,364
2009-09-18 2009-09-16 2436.023 654 -41 0.79% 1,593,159
2009-09-17 2009-09-15 2511.364 695 +15 0.95% 1,745,398
2009-09-16 2009-09-14 2511.364 680 +60 0.93% 1,707,727
2009-09-15 2009-09-11 2511.364 620 -14 0.85% 1,557,045
2009-09-11 2009-09-09 2737.386 634 +29 0.87% 1,735,503
2009-09-10 2009-09-08 2762.500 605 +47 0.83% 1,671,313
2009-09-08 2009-09-04 2109.545 558 +40 0.77% 1,177,126
2009-09-03 2009-09-01 2360.682 518 +4 0.71% 1,222,833
2009-09-02 2009-08-31 2385.795 514 +10 0.71% 1,226,299
2009-08-28 2009-08-26 2561.591 504 +8 0.69% 1,291,042
2009-08-27 2009-08-25 2561.591 496 -1 0.68% 1,270,549
2009-08-26 2009-08-24 2561.591 497 +38 0.68% 1,273,111
2009-08-25 2009-08-21 2511.364 459 +20 0.63% 1,152,716
2009-08-20 2009-08-18 2586.705 439 -14 0.60% 1,135,563
2009-08-19 2009-08-17 2586.705 453 +19 0.62% 1,171,777
2009-08-18 2009-08-14 2511.364 434 +26 0.60% 1,089,932
2009-08-17 2009-08-13 2712.273 408 -10 0.56% 1,106,607
2009-08-13 2009-08-11 2862.955 418 +83 0.57% 1,196,715
2009-08-11 2009-08-07 3013.636 335 +87 0.46% 1,009,568
2009-08-10 2009-08-06 3315.000 248 -231 0.34% 822,120
2009-07-29 2009-07-27 3164.318 479 -8 0.66% 1,515,708
2009-07-28 2009-07-24 2988.523 487 +31 0.67% 1,455,411
2009-07-27 2009-07-23 3038.750 456 -9 0.63% 1,385,670
2009-07-24 2009-07-22 3063.864 465 +9 0.64% 1,424,697
2009-07-23 2009-07-21 2988.523 456 +20 0.63% 1,362,766
2009-07-22 2009-07-20 3214.545 436 -8 0.60% 1,401,542
2009-07-20 2009-07-16 3315.000 444 +3 0.61% 1,471,860
2009-07-16 2009-07-14 3038.750 441 +31 0.61% 1,340,089
2009-07-14 2009-07-10 3340.114 410 +20 0.56% 1,369,447
2009-07-08 2009-07-06 3842.386 390 -10 0.54% 1,498,531
2009-07-06 2009-07-02 3566.136 400 -35 0.55% 1,426,455
2009-07-03 2009-06-30 3741.932 435 +52 0.60% 1,627,740
2009-07-02 2009-06-29 4018.182 383 -13 0.53% 1,538,964
2009-06-29 2009-06-25 3892.614 396 -11 0.54% 1,541,475
2009-06-26 2009-06-24 3967.955 407 +8 0.56% 1,614,958
2009-06-25 2009-06-23 3892.614 399 +10 0.55% 1,553,153
2009-06-24 2009-06-22 4093.523 389 +20 0.53% 1,592,380
2009-06-19 2009-06-17 3214.545 369 +40 0.51% 1,186,167
2009-06-18 2009-06-16 3390.341 329 +8 0.45% 1,115,422
2009-06-15 2009-06-11 3641.477 321 +14 0.44% 1,168,914
2009-06-11 2009-06-09 3942.841 307 +4 0.42% 1,210,452
2009-06-10 2009-06-08 4219.091 303 -4 0.42% 1,278,385
2009-06-09 2009-06-05 4244.205 307 -99 0.48% 1,302,971
2009-06-08 2009-06-04 3465.682 406 -21 0.64% 1,407,067
2009-06-05 2009-06-03 2988.523 427 -101 0.67% 1,276,099
2009-06-04 2009-06-02 2511.364 528 -24 0.83% 1,326,000
2009-06-03 2009-06-01 2586.705 552 -4 0.87% 1,427,861
2009-06-02 2009-05-29 2511.364 556 -20 0.88% 1,396,318
2009-06-01 2009-05-27 2461.136 576 -53 0.91% 1,417,615
2009-05-26 2009-05-22 2335.568 629 -24 0.99% 1,469,072
2009-05-25 2009-05-21 2385.795 653 +11 1.03% 1,557,924
2009-05-22 2009-05-20 2511.364 642 +14 1.01% 1,612,295
2009-05-21 2009-05-19 2636.932 628 -55 0.99% 1,655,993
2009-05-20 2009-05-18 2662.045 683 -57 1.08% 1,818,177
2009-05-19 2009-05-15 2461.136 740 -107 1.17% 1,821,241
2009-05-18 2009-05-14 2159.773 847 -8 1.34% 1,829,328
2009-05-15 2009-05-13 1983.977 855 -48 1.35% 1,696,301
2009-05-14 2009-05-12 2109.545 903 -114 1.43% 1,904,920
2009-05-13 2009-05-11 1657.500 1,017 -10 1.61% 1,685,678
2009-05-12 2009-05-08 1431.477 1,027 -8 1.62% 1,470,127
2009-05-08 2009-05-06 1381.250 1,035 -71 1.63% 1,429,594
2009-05-05 2009-04-30 1205.455 1,106 -16 1.75% 1,333,233
2009-05-04 2009-04-29 1180.341 1,122 -52 1.77% 1,324,343
2009-04-30 2009-04-28 1105.000 1,174 +58 1.85% 1,297,270
2009-04-29 2009-04-27 1155.227 1,116 +115 1.76% 1,289,234
2009-04-28 2009-04-24 1305.909 1,001 -60 1.58% 1,307,215
2009-04-27 2009-04-23 1180.341 1,061 +114 1.68% 1,252,342
2009-04-24 2009-04-22 1381.250 947 -107 1.50% 1,308,044
2009-04-23 2009-04-21 954.318 1,054 +29 1.66% 1,005,851
2009-04-20 2009-04-16 954.318 1,025 -75 1.62% 978,176
2009-04-17 2009-04-15 778.523 1,100 +51 1.74% 856,375
2009-04-09 2009-04-07 753.409 1,049 -20 1.66% 790,326
2009-04-07 2009-04-03 778.523 1,069 +20 1.69% 832,241
2009-04-06 2009-04-02 703.182 1,049 -39 1.66% 737,638
2009-04-03 2009-04-01 678.068 1,088 +39 1.72% 737,738
2009-04-01 2009-03-30 652.955 1,049 -2 1.66% 684,949
2009-03-30 2009-03-26 678.068 1,051 -2 1.66% 712,650
2009-03-25 2009-03-23 602.727 1,053 +83 1.66% 634,672
2009-03-19 2009-03-17 703.182 970 +64 1.53% 682,086
2009-03-18 2009-03-16 778.523 906 +74 1.43% 705,342
2009-03-17 2009-03-13 753.409 832 +40 1.31% 626,836
2009-03-16 2009-03-12 778.523 792 -4 1.25% 616,590
2009-03-12 2009-03-10 828.750 796 -19 1.26% 659,685
2009-03-10 2009-03-06 803.636 815 -14 1.29% 654,964
2009-03-09 2009-03-05 853.864 829 -16 1.31% 707,853
2009-03-06 2009-03-04 853.864 845 -7 1.33% 721,515
2009-03-05 2009-03-03 904.091 852 +3 1.35% 770,285
2009-03-04 2009-03-02 853.864 849 +44 1.34% 724,930
2009-03-02 2009-02-26 929.205 805 -6 1.27% 748,010
2009-02-27 2009-02-25 1004.545 811 +33 1.28% 814,686
2009-02-26 2009-02-24 853.864 778 +19 1.23% 664,306
2009-02-25 2009-02-23 878.977 759 +81 1.20% 667,144
2009-02-24 2009-02-20 979.432 678 +72 1.07% 664,055
2009-01-23 2009-01-21 878.977 606 -14 0.96% 532,660
2009-01-22 2009-01-20 878.977 620 +14 0.98% 544,966
2009-01-16 2009-01-14 853.864 606 -5 0.96% 517,441
2009-01-14 2009-01-12 904.091 611 +8 0.97% 552,400
2009-01-12 2009-01-08 1130.114 603 -60 0.95% 681,459
2009-01-09 2009-01-07 1155.227 663 +74 1.05% 765,916
2009-01-08 2009-01-06 954.318 589 -40 0.93% 562,093
2009-01-07 2009-01-05 904.091 629 -71 0.99% 568,673
2009-01-06 2009-01-02 878.977 700 -72 1.11% 615,284
2009-01-05 2008-12-31 904.091 772 +153 1.22% 697,958
2008-12-30 2008-12-24 803.636 619 -69 0.98% 497,451
2008-12-18 2008-12-16 904.091 688 -2 1.09% 622,015
2008-12-17 2008-12-15 904.091 690 +18 1.09% 623,823
2008-11-12 2008-11-10 828.750 672 +4 1.06% 556,920
2008-11-05 2008-11-03 1004.545 668 -20 1.06% 671,036
2008-10-29 2008-10-27 627.841 688 +8 1.09% 431,955
2008-10-28 2008-10-24 954.318 680 +39 1.07% 648,936
2008-10-27 2008-10-23 1004.545 641 +40 1.01% 643,914
2008-10-24 2008-10-22 1004.545 601 +20 0.95% 603,732
2008-10-23 2008-10-21 1054.773 581 +42 0.92% 612,823
2008-10-22 2008-10-20 1130.114 539 +17 0.85% 609,131
2008-09-29 2008-09-25 2235.114 522 -27 0.82% 1,166,729
2008-09-22 2008-09-18 1883.523 549 +11 0.87% 1,034,054
2008-09-16 2008-09-11 1883.523 538 -8 0.85% 1,013,335
2008-09-03 2008-09-01 2109.545 546 +6 0.86% 1,151,812
2008-09-02 2008-08-29 2335.568 540 +47 0.85% 1,261,207
2008-08-18 2008-08-14 2862.955 493 +28 0.78% 1,411,437
2008-08-14 2008-08-12 2762.500 465 +52 0.73% 1,284,563
2008-08-13 2008-08-11 2762.500 413 +20 0.65% 1,140,913
2008-08-12 2008-08-08 3013.636 393 +5 0.62% 1,184,359
2008-08-11 2008-08-07 3063.864 388 +9 0.61% 1,188,779
2008-08-07 2008-08-04 3013.636 379 +16 0.60% 1,142,168
2008-07-30 2008-07-28 3063.864 363 -2 0.61% 1,112,183
2008-07-25 2008-07-23 3063.864 365 +20 0.61% 1,118,310
2008-07-24 2008-07-22 3139.205 345 +10 0.58% 1,083,026
2008-07-23 2008-07-21 3114.091 335 +32 0.56% 1,043,220
2008-07-22 2008-07-18 3088.977 303 +44 0.51% 935,960
2008-07-21 2008-07-17 3264.773 259 -171 0.43% 845,576
2008-07-15 2008-07-11 3741.932 430 -20 0.72% 1,609,031
2008-07-02 2008-06-27 3440.568 450 +16 0.75% 1,548,256
2008-06-27 2008-06-25 3515.909 434 +18 0.73% 1,525,905
2008-06-20 2008-06-18 3792.159 416 -1 0.70% 1,577,538
2008-06-17 2008-06-13 3767.045 417 +3 0.70% 1,570,858
2008-06-16 2008-06-12 3867.500 414 -60 0.69% 1,601,145
2008-06-12 2008-06-10 3842.386 474 -65 0.79% 1,821,291
2008-06-11 2008-06-06 3892.614 539 +1 0.90% 2,098,119
2008-06-10 2008-06-05 3993.068 538 +52 0.90% 2,148,271
2008-06-06 2008-06-04 4018.182 486 -14 0.81% 1,952,836
2008-06-04 2008-06-02 4068.409 500 +9 0.84% 2,034,205
2008-06-03 2008-05-30 4093.523 491 +29 0.82% 2,009,920
2008-06-02 2008-05-29 4193.977 462 -6 0.77% 1,937,618
2008-05-30 2008-05-28 4420.000 468 -3 0.94% 2,068,560
2008-05-29 2008-05-27 4570.682 471 +11 0.95% 2,152,791
2008-05-27 2008-05-23 4922.273 460 -144 0.92% 2,264,245
2008-05-26 2008-05-22 5273.864 604 +123 1.21% 3,185,414
2008-05-23 2008-05-21 4545.568 481 +3 0.97% 2,186,418
2008-05-14 2008-05-09 4470.227 478 +1 0.96% 2,136,769
2008-05-07 2008-05-05 4470.227 477 -4 0.96% 2,132,298
2008-05-06 2008-05-02 4570.682 481 +4 0.97% 2,198,498
2008-04-29 2008-04-25 4796.705 477 +2 0.96% 2,288,028
2008-04-22 2008-04-18 4545.568 475 +8 0.95% 2,159,145
2008-04-21 2008-04-17 4771.591 467 -1 0.94% 2,228,333
2008-04-17 2008-04-15 4646.023 468 +8 0.94% 2,174,339
2008-04-07 2008-04-02 5198.523 460 +8 0.92% 2,391,320
2008-03-25 2008-03-19 5047.841 452 -4 0.91% 2,281,624
2008-03-20 2008-03-18 4821.818 456 +2 0.92% 2,198,749
2008-03-17 2008-03-13 5876.591 454 +2 0.91% 2,667,972
2008-03-04 2008-02-29 6655.114 452 +1 0.91% 3,008,111
2008-01-21 2008-01-17 6529.545 451 +78 0.91% 2,944,825
2008-01-15 2008-01-11 7534.091 373 -1 0.75% 2,810,216
2008-01-14 2008-01-10 7785.227 374 +2 0.75% 2,911,675
2008-01-10 2008-01-08 7785.227 372 -1 0.75% 2,896,105
2008-01-07 2008-01-03 9040.909 373 -1 0.75% 3,372,259
2008-01-03 2007-12-31 10045.455 374 -36 0.75% 3,757,000
2008-01-02 2007-12-27 9919.886 410 -4 0.82% 4,067,153
2007-12-07 2007-12-05 7659.659 414 +2 0.83% 3,171,099
2007-12-05 2007-12-03 7785.227 412 +7 0.83% 3,207,514
2007-12-03 2007-11-29 8036.364 405 -19 0.81% 3,254,727
2007-11-30 2007-11-28 7910.795 424 -24 0.85% 3,354,177
2007-11-27 2007-11-23 8287.500 448 +4 0.90% 3,712,800
2007-11-21 2007-11-19 8789.773 444 -74 0.89% 3,902,659
2007-11-20 2007-11-16 8789.773 518 -1 1.04% 4,553,102
2007-11-19 2007-11-15 8664.205 519 +4 1.04% 4,496,722
2007-11-16 2007-11-14 8664.205 515 +1 1.03% 4,462,065
2007-11-15 2007-11-13 8538.636 514 -1 1.03% 4,388,859
2007-11-14 2007-11-12 8538.636 515 +12 1.03% 4,397,398
2007-10-31 2007-10-29 9543.182 503 -1 1.01% 4,800,220
2007-10-26 2007-10-24 9166.477 504 -1 1.01% 4,619,905
2007-10-22 2007-10-17 10171.023 505 +8 1.01% 5,136,366
2007-10-18 2007-10-16 10547.727 497 +1 1.00% 5,242,220
2007-10-12 2007-10-10 10924.432 496 -19 1.00% 5,418,518
2007-10-05 2007-10-03 10924.432 515 -2 1.03% 5,626,082
2007-10-04 2007-10-02 11175.568 517 -4 1.04% 5,777,769
2007-10-02 2007-09-27 11175.568 521 -1 1.05% 5,822,471
2007-09-27 2007-09-24 11175.568 522 -2 1.05% 5,833,647
2007-09-24 2007-09-20 11301.136 524 -22 1.05% 5,921,795
2007-09-20 2007-09-18 11426.705 546 -7 1.10% 6,238,981
2007-09-19 2007-09-17 11426.705 553 -1 1.11% 6,318,968
2007-09-18 2007-09-14 12807.955 554 -3 1.11% 7,095,607
2007-09-14 2007-09-12 13059.091 557 -3 1.12% 7,273,914
2007-09-13 2007-09-11 13310.227 560 +8 1.13% 7,453,727
2007-09-12 2007-09-10 13059.091 552 -4 1.11% 7,208,618
2007-09-10 2007-09-06 11552.273 556 +82 1.12% 6,423,064
2007-09-05 2007-09-03 11677.841 474 -1 0.95% 5,535,297
2007-09-04 2007-08-31 11803.409 475 -1 0.95% 5,606,619
2007-08-31 2007-08-29 11677.841 476 -8 0.96% 5,558,652
2007-08-29 2007-08-27 12305.682 484 +7 0.97% 5,955,950
2007-08-28 2007-08-24 12054.545 477 +8 0.96% 5,750,018
2007-08-27 2007-08-23 11803.409 469 +1 0.94% 5,535,799
2007-08-24 2007-08-22 11677.841 468 -1 0.94% 5,465,230
2007-08-23 2007-08-21 11677.841 469 -1 0.94% 5,476,907
2007-08-22 2007-08-20 11426.705 470 +1 0.94% 5,370,551
2007-08-21 2007-08-17 11803.409 469 +4 0.94% 5,535,799
2007-08-15 2007-08-13 11928.977 465 -5 0.93% 5,546,974
2007-08-13 2007-08-09 12305.682 470 -4 0.94% 5,783,670
2007-08-09 2007-08-07 12431.250 474 -2 0.95% 5,892,413
2007-08-08 2007-08-06 12807.955 476 -18 0.96% 6,096,586
2007-08-07 2007-08-03 13561.364 494 -2 0.99% 6,699,314
2007-08-06 2007-08-02 13561.364 496 +2 1.00% 6,726,436
2007-08-03 2007-08-01 13561.364 494 +8 0.99% 6,699,314
2007-08-02 2007-07-31 14314.773 486 -2 0.98% 6,956,980
2007-07-31 2007-07-27 14063.636 488 -20 0.98% 6,863,055
2007-07-30 2007-07-26 14565.909 508 +5 1.02% 7,399,482
2007-07-27 2007-07-25 14314.773 503 -2 1.01% 7,200,331
2007-07-25 2007-07-23 14565.909 505 +2 1.01% 7,355,784
2007-07-23 2007-07-19 14565.909 503 -4 1.01% 7,326,652
2007-07-19 2007-07-17 14565.909 507 -11 1.02% 7,384,916
2007-07-18 2007-07-16 14817.045 518 -2 1.04% 7,675,230
2007-07-17 2007-07-13 15068.182 520 -11 1.04% 7,835,455
2007-07-16 2007-07-12 15068.182 531 +38 1.07% 8,001,205
2007-07-13 2007-07-11 15068.182 493 +20 0.99% 7,428,614
2007-07-12 2007-07-10 15068.182 473 +9 0.95% 7,127,250
2007-07-11 2007-07-09 15319.318 464 +4 0.93% 7,108,164
2007-07-10 2007-07-06 15068.182 460 -6 0.92% 6,931,364
2007-07-09 2007-07-05 14817.045 466 +4 0.94% 6,904,743
2007-07-05 2007-07-03 14565.909 462 -17 0.93% 6,729,450
2007-07-04 2007-06-29 15319.318 479 -5 0.96% 7,337,953
2007-07-03 2007-06-28 15570.455 484 -1 0.97% 7,536,100
2007-06-29 2007-06-27 15570.455 485 +2 0.97% 7,551,670
2007-06-28 2007-06-26 15821.591 483 -4 0.97% 7,641,828
2007-06-27 2007-06-25 16072.727 487 -41 0.98% 7,827,418
2007-06-26 2007-06-22 16323.864 528 1.06% 8,619,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top