History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 5,949 | +0 | 0.00% | 8,567 |
| 2025-10-13 | 2025-10-09 | 1.240 | 5,949 | +0 | 0.00% | 7,377 |
| 2025-10-10 | 2025-10-08 | 1.220 | 5,949 | +0 | 0.00% | 7,258 |
| 2025-10-09 | 2025-10-06 | 1.350 | 5,949 | -8,000 | 0.00% | 8,031 |
| 2025-10-08 | 2025-10-03 | 0.850 | 13,949 | +8,000 | 0.01% | 11,857 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,949 | -32,000 | 0.00% | 4,164 |
| 2025-09-11 | 2025-09-09 | 0.750 | 37,949 | -16,000 | 0.04% | 28,462 |
| 2025-08-15 | 2025-08-13 | 0.680 | 53,949 | +48,000 | 0.06% | 36,685 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,949 | -54,952 | 0.01% | 4,462 |
| 2025-07-04 | 2025-07-02 | 0.650 | 60,901 | -44,000 | 0.06% | 39,586 |
| 2025-07-02 | 2025-06-27 | 0.520 | 104,901 | +44,000 | 0.11% | 54,549 |
| 2025-05-14 | 2025-05-12 | 0.500 | 60,901 | -20,000 | 0.06% | 30,450 |
| 2025-04-09 | 2025-04-07 | 0.710 | 80,901 | -24,000 | 0.08% | 57,440 |
| 2025-01-21 | 2025-01-17 | 0.920 | 104,901 | +20,000 | 0.12% | 96,509 |
| 2025-01-06 | 2025-01-02 | 0.720 | 84,901 | -72,000 | 0.09% | 61,129 |
| 2025-01-02 | 2024-12-27 | 0.740 | 156,901 | -20,000 | 0.18% | 116,107 |
| 2024-10-24 | 2024-10-22 | 0.900 | 176,901 | -21,400 | 0.20% | 159,211 |
| 2024-10-14 | 2024-10-09 | 0.760 | 198,301 | +25,000 | 0.22% | 150,709 |
| 2024-10-08 | 2024-10-04 | 0.920 | 173,301 | -21,400 | 0.19% | 159,437 |
| 2024-10-04 | 2024-10-02 | 0.700 | 194,701 | +21,400 | 0.22% | 136,291 |
| 2024-08-08 | 2024-08-06 | 1.900 | 173,301 | +167,351 | 0.19% | 329,272 |
| 2024-05-03 | 2024-04-30 | 2.760 | 5,950 | -15,029 | 0.01% | 16,422 |
| 2024-03-27 | 2024-03-25 | 4.000 | 20,979 | -15,000 | 0.02% | 83,916 |
| 2024-03-14 | 2024-03-12 | 3.120 | 35,979 | -15,000 | 0.04% | 112,254 |
| 2024-01-05 | 2024-01-03 | 2.780 | 50,979 | -14 | 0.06% | 141,722 |
| 2023-12-06 | 2023-12-04 | 5.300 | 50,993 | -5,000 | 0.06% | 270,263 |
| 2023-12-01 | 2023-11-29 | 5.600 | 55,993 | -5,000 | 0.06% | 313,561 |
| 2023-11-28 | 2023-11-24 | 6.100 | 60,993 | -8,000 | 0.07% | 372,057 |
| 2023-11-27 | 2023-11-23 | 6.200 | 68,993 | -4,000 | 0.08% | 427,757 |
| 2023-11-09 | 2023-11-07 | 6.500 | 72,993 | -6,000 | 0.08% | 474,455 |
| 2023-11-08 | 2023-11-06 | 6.600 | 78,993 | -2,600 | 0.09% | 521,354 |
| 2023-11-02 | 2023-10-31 | 6.500 | 81,593 | -3,000 | 0.09% | 530,355 |
| 2023-11-01 | 2023-10-30 | 6.600 | 84,593 | +6,000 | 0.09% | 558,314 |
| 2023-10-26 | 2023-10-24 | 7.200 | 78,593 | -5,000 | 0.09% | 565,870 |
| 2023-10-25 | 2023-10-20 | 7.400 | 83,593 | -5,000 | 0.09% | 618,588 |
| 2023-10-24 | 2023-10-19 | 7.400 | 88,593 | -4,600 | 0.10% | 655,588 |
| 2023-10-13 | 2023-10-11 | 7.500 | 93,193 | -4,000 | 0.10% | 698,948 |
| 2023-10-12 | 2023-10-10 | 7.500 | 97,193 | -1,000 | 0.11% | 728,948 |
| 2023-10-05 | 2023-10-03 | 7.700 | 98,193 | -5,000 | 0.11% | 756,086 |
| 2023-10-04 | 2023-09-29 | 7.800 | 103,193 | -11,600 | 0.12% | 804,905 |
| 2023-09-29 | 2023-09-27 | 7.800 | 114,793 | -4,000 | 0.13% | 895,385 |
| 2023-09-21 | 2023-09-19 | 8.100 | 118,793 | -15,000 | 0.14% | 962,223 |
| 2023-09-19 | 2023-09-15 | 8.200 | 133,793 | -10,000 | 0.16% | 1,097,103 |
| 2023-09-18 | 2023-09-14 | 8.100 | 143,793 | -6,000 | 0.17% | 1,164,723 |
| 2023-09-14 | 2023-09-12 | 8.500 | 149,793 | -5,000 | 0.17% | 1,273,241 |
| 2023-09-12 | 2023-09-07 | 8.800 | 154,793 | -2,200 | 0.18% | 1,362,178 |
| 2023-09-11 | 2023-09-06 | 8.700 | 156,993 | -7,000 | 0.18% | 1,365,839 |
| 2023-08-31 | 2023-08-29 | 8.200 | 163,993 | +5,000 | 0.19% | 1,344,743 |
| 2023-08-30 | 2023-08-28 | 9.200 | 158,993 | -13,200 | 0.18% | 1,462,736 |
| 2023-08-29 | 2023-08-25 | 8.700 | 172,193 | -15,400 | 0.20% | 1,498,079 |
| 2023-08-28 | 2023-08-24 | 8.600 | 187,593 | -46,000 | 0.22% | 1,613,300 |
| 2023-08-22 | 2023-08-18 | 6.300 | 233,593 | -4,000 | 0.27% | 1,471,636 |
| 2023-08-07 | 2023-08-03 | 6.400 | 237,593 | +3,600 | 0.28% | 1,520,595 |
| 2023-08-04 | 2023-08-02 | 6.400 | 233,993 | +5,000 | 0.27% | 1,497,555 |
| 2023-08-02 | 2023-07-31 | 6.200 | 228,993 | -6,600 | 0.27% | 1,419,757 |
| 2023-07-27 | 2023-07-25 | 6.300 | 235,593 | -8,000 | 0.27% | 1,484,236 |
| 2023-07-26 | 2023-07-24 | 5.900 | 243,593 | -11,200 | 0.28% | 1,437,199 |
| 2023-07-25 | 2023-07-21 | 6.400 | 254,793 | -37,200 | 0.30% | 1,630,675 |
| 2023-07-21 | 2023-07-19 | 7.500 | 291,993 | -2,200 | 0.34% | 2,189,948 |
| 2023-07-20 | 2023-07-18 | 7.800 | 294,193 | -3,800 | 0.34% | 2,294,705 |
| 2023-07-13 | 2023-07-11 | 8.200 | 297,993 | -11,200 | 0.35% | 2,443,543 |
| 2023-06-30 | 2023-06-28 | 8.600 | 309,193 | -12,800 | 0.36% | 2,659,060 |
| 2023-06-13 | 2023-06-09 | 9.200 | 321,993 | -3,400 | 0.37% | 2,962,336 |
| 2023-05-25 | 2023-05-23 | 9.300 | 325,393 | -5,800 | 0.40% | 3,026,155 |
| 2023-05-19 | 2023-05-17 | 9.300 | 331,193 | -6,000 | 0.41% | 3,080,095 |
| 2023-05-17 | 2023-05-15 | 10.000 | 337,193 | -4,000 | 0.42% | 3,371,930 |
| 2023-05-03 | 2023-04-28 | 10.200 | 341,193 | -2,200 | 0.42% | 3,480,169 |
| 2023-04-25 | 2023-04-21 | 12.800 | 343,393 | -10,000 | 0.43% | 4,395,430 |
| 2023-04-18 | 2023-04-14 | 11.000 | 353,393 | -5,000 | 0.46% | 3,887,323 |
| 2023-04-17 | 2023-04-13 | 10.600 | 358,393 | -10,000 | 0.46% | 3,798,966 |
| 2023-03-15 | 2023-03-13 | 12.400 | 368,393 | -5,000 | 0.48% | 4,568,073 |
| 2023-03-14 | 2023-03-10 | 11.600 | 373,393 | -5,000 | 0.48% | 4,331,359 |
| 2023-03-10 | 2023-03-08 | 12.200 | 378,393 | -1,600 | 0.49% | 4,616,395 |
| 2023-03-09 | 2023-03-07 | 12.600 | 379,993 | -16,600 | 0.49% | 4,787,912 |
| 2023-03-08 | 2023-03-06 | 11.000 | 396,593 | -18,000 | 0.51% | 4,362,523 |
| 2023-03-03 | 2023-03-01 | 10.000 | 414,593 | -5,000 | 0.54% | 4,145,930 |
| 2023-03-02 | 2023-02-28 | 10.200 | 419,593 | -5,000 | 0.54% | 4,279,849 |
| 2023-02-28 | 2023-02-24 | 10.000 | 424,593 | -5,000 | 0.55% | 4,245,930 |
| 2023-02-27 | 2023-02-23 | 10.800 | 429,593 | -5,000 | 0.56% | 4,639,604 |
| 2023-02-24 | 2023-02-22 | 10.800 | 434,593 | -5,000 | 0.56% | 4,693,604 |
| 2023-02-23 | 2023-02-21 | 10.800 | 439,593 | -5,000 | 0.57% | 4,747,604 |
| 2023-02-17 | 2023-02-15 | 11.400 | 444,593 | +5,200 | 0.58% | 5,068,360 |
| 2023-02-10 | 2023-02-08 | 12.600 | 439,393 | -7,000 | 0.57% | 5,536,352 |
| 2023-02-08 | 2023-02-06 | 12.200 | 446,393 | -3,000 | 0.58% | 5,445,995 |
| 2023-02-06 | 2023-02-02 | 12.400 | 449,393 | -5,000 | 0.58% | 5,572,473 |
| 2023-02-02 | 2023-01-31 | 12.200 | 454,393 | +2,000 | 0.59% | 5,543,595 |
| 2023-01-27 | 2023-01-20 | 12.800 | 452,393 | -5,000 | 0.59% | 5,790,630 |
| 2023-01-17 | 2023-01-13 | 12.200 | 457,393 | -3,800 | 0.59% | 5,580,195 |
| 2023-01-09 | 2023-01-05 | 14.400 | 461,193 | -5,000 | 0.60% | 6,641,179 |
| 2023-01-05 | 2023-01-03 | 13.400 | 466,193 | +4,000 | 0.60% | 6,246,986 |
| 2023-01-04 | 2022-12-30 | 12.600 | 462,193 | -2,000 | 0.60% | 5,823,632 |
| 2022-12-30 | 2022-12-28 | 12.800 | 464,193 | -4,000 | 0.60% | 5,941,670 |
| 2022-12-21 | 2022-12-19 | 12.000 | 468,193 | +800 | 0.61% | 5,618,316 |
| 2022-12-16 | 2022-12-14 | 12.800 | 467,393 | -17,000 | 0.61% | 5,982,630 |
| 2022-12-15 | 2022-12-13 | 11.800 | 484,393 | -2,000 | 0.63% | 5,715,837 |
| 2022-12-14 | 2022-12-12 | 11.000 | 486,393 | -4,200 | 0.63% | 5,350,323 |
| 2022-12-13 | 2022-12-09 | 11.000 | 490,593 | -2,000 | 0.64% | 5,396,523 |
| 2022-12-09 | 2022-12-07 | 10.600 | 492,593 | -20,000 | 0.64% | 5,221,486 |
| 2022-12-08 | 2022-12-06 | 11.000 | 512,593 | -5,000 | 0.67% | 5,638,523 |
| 2022-12-07 | 2022-12-05 | 10.400 | 517,593 | -5,000 | 0.67% | 5,382,967 |
| 2022-12-06 | 2022-12-02 | 9.400 | 522,593 | -15,000 | 0.68% | 4,912,374 |
| 2022-12-02 | 2022-11-30 | 8.000 | 537,593 | -5,000 | 0.70% | 4,300,744 |
| 2022-11-30 | 2022-11-28 | 8.100 | 542,593 | -15,000 | 0.71% | 4,395,003 |
| 2022-11-28 | 2022-11-24 | 7.900 | 557,593 | -5,000 | 0.75% | 4,404,985 |
| 2022-11-24 | 2022-11-22 | 7.200 | 562,593 | -15,000 | 0.75% | 4,050,670 |
| 2022-11-22 | 2022-11-18 | 6.300 | 577,593 | -15,000 | 0.77% | 3,638,836 |
| 2022-10-28 | 2022-10-26 | 7.100 | 592,593 | -5,000 | 0.79% | 4,207,410 |
| 2022-10-21 | 2022-10-19 | 7.600 | 597,593 | -5,000 | 0.80% | 4,541,707 |
| 2022-10-18 | 2022-10-14 | 7.900 | 602,593 | -5,000 | 0.81% | 4,760,485 |
| 2022-10-11 | 2022-10-07 | 8.700 | 607,593 | -6,800 | 0.81% | 5,286,059 |
| 2022-10-10 | 2022-10-06 | 8.500 | 614,393 | +5,200 | 0.82% | 5,222,341 |
| 2022-10-07 | 2022-10-05 | 8.800 | 609,193 | -2,600 | 0.82% | 5,360,898 |
| 2022-10-06 | 2022-10-03 | 9.000 | 611,793 | -1,200 | 0.82% | 5,506,137 |
| 2022-10-05 | 2022-09-30 | 8.900 | 612,993 | -9,000 | 0.82% | 5,455,638 |
| 2022-10-03 | 2022-09-29 | 8.200 | 621,993 | -4,000 | 0.83% | 5,100,343 |
| 2022-09-30 | 2022-09-28 | 8.400 | 625,993 | -14,800 | 0.84% | 5,258,341 |
| 2022-09-28 | 2022-09-26 | 9.400 | 640,793 | -19,000 | 0.86% | 6,023,454 |
| 2022-09-27 | 2022-09-23 | 8.800 | 659,793 | -34,000 | 0.88% | 5,806,178 |
| 2022-09-26 | 2022-09-22 | 8.600 | 693,793 | -17,000 | 0.93% | 5,966,620 |
| 2022-09-23 | 2022-09-21 | 7.100 | 710,793 | -4,600 | 0.95% | 5,046,630 |
| 2022-09-21 | 2022-09-19 | 7.100 | 715,393 | -7,000 | 0.96% | 5,079,290 |
| 2022-09-19 | 2022-09-15 | 7.200 | 722,393 | -1,800 | 0.97% | 5,201,230 |
| 2022-09-16 | 2022-09-14 | 7.200 | 724,193 | -2,800 | 0.97% | 5,214,190 |
| 2022-09-15 | 2022-09-13 | 7.400 | 726,993 | +4,600 | 0.98% | 5,379,748 |
| 2022-09-14 | 2022-09-09 | 7.400 | 722,393 | -10,000 | 0.97% | 5,345,708 |
| 2022-09-09 | 2022-09-07 | 7.400 | 732,393 | -6,800 | 0.98% | 5,419,708 |
| 2022-09-08 | 2022-09-06 | 7.600 | 739,193 | -6,000 | 0.99% | 5,617,867 |
| 2022-09-07 | 2022-09-05 | 7.700 | 745,193 | -15,000 | 1.00% | 5,737,986 |
| 2022-08-30 | 2022-08-26 | 7.900 | 760,193 | -7,200 | 1.02% | 6,005,525 |
| 2022-08-29 | 2022-08-25 | 8.000 | 767,393 | -6,600 | 1.03% | 6,139,144 |
| 2022-08-26 | 2022-08-24 | 8.100 | 773,993 | -37,800 | 1.04% | 6,269,343 |
| 2022-08-25 | 2022-08-23 | 7.900 | 811,793 | -10,000 | 1.09% | 6,413,165 |
| 2022-08-24 | 2022-08-22 | 7.700 | 821,793 | -5,000 | 1.10% | 6,327,806 |
| 2022-08-22 | 2022-08-18 | 7.500 | 826,793 | -5,000 | 1.11% | 6,200,948 |
| 2022-08-19 | 2022-08-17 | 7.800 | 831,793 | -9,000 | 1.12% | 6,487,985 |
| 2022-08-16 | 2022-08-12 | 8.200 | 840,793 | -45,200 | 1.13% | 6,894,503 |
| 2022-08-15 | 2022-08-11 | 8.100 | 885,993 | +23,400 | 1.19% | 7,176,543 |
| 2022-08-12 | 2022-08-10 | 8.500 | 862,593 | -6,400 | 1.16% | 7,332,041 |
| 2022-08-11 | 2022-08-09 | 8.200 | 868,993 | -200 | 1.17% | 7,125,743 |
| 2022-08-10 | 2022-08-08 | 9.100 | 869,193 | -102,200 | 1.17% | 7,909,656 |
| 2022-08-09 | 2022-08-05 | 7.200 | 971,393 | -3,800 | 1.30% | 6,994,030 |
| 2022-08-08 | 2022-08-04 | 7.000 | 975,193 | -2,000 | 1.31% | 6,826,351 |
| 2022-08-05 | 2022-08-03 | 6.700 | 977,193 | +6,200 | 1.45% | 6,547,193 |
| 2022-08-04 | 2022-08-02 | 6.700 | 970,993 | +107,029 | 1.44% | 6,505,653 |
| 2022-08-02 | 2022-07-29 | 7.100 | 863,964 | -32,000 | 1.28% | 6,134,144 |
| 2022-08-01 | 2022-07-28 | 7.300 | 895,964 | -50,800 | 1.33% | 6,540,537 |
| 2022-07-28 | 2022-07-26 | 7.000 | 946,764 | +18,000 | 1.41% | 6,627,348 |
| 2022-07-27 | 2022-07-25 | 7.000 | 928,764 | -37,400 | 1.39% | 6,501,348 |
| 2022-07-25 | 2022-07-21 | 8.100 | 966,164 | -1,400 | 1.44% | 7,825,928 |
| 2022-07-21 | 2022-07-19 | 9.200 | 967,564 | -10,800 | 1.50% | 8,901,589 |
| 2022-07-20 | 2022-07-18 | 9.200 | 978,364 | -200 | 1.51% | 9,000,949 |
| 2022-07-19 | 2022-07-15 | 9.100 | 978,564 | +5,600 | 1.51% | 8,904,932 |
| 2022-07-18 | 2022-07-14 | 9.500 | 972,964 | -200 | 1.50% | 9,243,158 |
| 2022-07-15 | 2022-07-13 | 8.800 | 973,164 | +9,600 | 1.50% | 8,563,843 |
| 2022-07-14 | 2022-07-12 | 8.900 | 963,564 | -4,000 | 1.49% | 8,575,720 |
| 2022-07-13 | 2022-07-11 | 9.100 | 967,564 | -3,600 | 1.50% | 8,804,832 |
| 2022-07-11 | 2022-07-07 | 9.300 | 971,164 | -14,600 | 1.50% | 9,031,825 |
| 2022-07-08 | 2022-07-06 | 9.800 | 985,764 | -7,400 | 1.52% | 9,660,487 |
| 2022-07-07 | 2022-07-05 | 10.000 | 993,164 | -9,400 | 1.54% | 9,931,640 |
| 2022-07-05 | 2022-06-30 | 10.800 | 1,002,564 | +7,400 | 1.55% | 10,827,691 |
| 2022-07-04 | 2022-06-29 | 11.200 | 995,164 | -11,000 | 1.54% | 11,145,837 |
| 2022-06-30 | 2022-06-28 | 11.000 | 1,006,164 | +1,800 | 1.56% | 11,067,804 |
| 2022-06-29 | 2022-06-27 | 10.800 | 1,004,364 | -23,600 | 1.55% | 10,847,131 |
| 2022-06-28 | 2022-06-24 | 10.000 | 1,027,964 | -400 | 1.59% | 10,279,640 |
| 2022-06-27 | 2022-06-23 | 9.600 | 1,028,364 | +10,000 | 1.59% | 9,872,294 |
| 2022-06-24 | 2022-06-22 | 10.000 | 1,018,364 | -27,400 | 1.57% | 10,183,640 |
| 2022-06-23 | 2022-06-21 | 10.000 | 1,045,764 | -4,200 | 1.62% | 10,457,640 |
| 2022-06-22 | 2022-06-20 | 9.700 | 1,049,964 | +20,000 | 1.62% | 10,184,651 |
| 2022-06-17 | 2022-06-15 | 9.900 | 1,029,964 | +24,400 | 1.59% | 10,196,644 |
| 2022-06-13 | 2022-06-09 | 10.200 | 1,005,564 | -8,200 | 1.55% | 10,256,753 |
| 2022-06-08 | 2022-06-06 | 10.800 | 1,013,764 | -7,600 | 1.57% | 10,948,651 |
| 2022-06-07 | 2022-06-02 | 10.000 | 1,021,364 | -5,000 | 1.58% | 10,213,640 |
| 2022-06-06 | 2022-06-01 | 9.700 | 1,026,364 | -6,000 | 1.59% | 9,955,731 |
| 2022-05-31 | 2022-05-27 | 9.000 | 1,032,364 | -1,200 | 1.60% | 9,291,276 |
| 2022-05-27 | 2022-05-25 | 9.000 | 1,033,564 | -3,000 | 1.60% | 9,302,076 |
| 2022-05-25 | 2022-05-23 | 10.800 | 1,036,564 | -5,800 | 1.60% | 11,194,891 |
| 2022-05-20 | 2022-05-18 | 15.000 | 1,042,364 | -2,000 | 1.61% | 15,635,460 |
| 2022-05-19 | 2022-05-17 | 15.000 | 1,044,364 | -3,000 | 1.61% | 15,665,460 |
| 2022-05-13 | 2022-05-11 | 15.200 | 1,047,364 | -2,200 | 1.62% | 15,919,933 |
| 2022-05-12 | 2022-05-10 | 15.600 | 1,049,564 | -3,000 | 1.62% | 16,373,198 |
| 2022-05-11 | 2022-05-06 | 15.000 | 1,052,564 | -3,000 | 1.78% | 15,788,460 |
| 2022-05-10 | 2022-05-05 | 14.400 | 1,055,564 | -6,800 | 1.79% | 15,200,122 |
| 2022-05-04 | 2022-04-29 | 16.600 | 1,062,364 | -15,600 | 1.80% | 17,635,242 |
| 2022-05-03 | 2022-04-28 | 17.000 | 1,077,964 | -11,000 | 1.83% | 18,325,388 |
| 2022-04-29 | 2022-04-27 | 16.600 | 1,088,964 | -8,000 | 1.86% | 18,076,802 |
| 2022-04-28 | 2022-04-26 | 16.600 | 1,096,964 | -12,000 | 1.88% | 18,209,602 |
| 2022-04-27 | 2022-04-25 | 16.200 | 1,108,964 | -8,000 | 1.90% | 17,965,217 |
| 2022-04-07 | 2022-04-04 | 17.400 | 1,116,964 | -1,000 | 1.91% | 19,435,174 |
| 2022-04-06 | 2022-04-01 | 21.800 | 1,117,964 | +1,111,428 | 1.91% | 24,371,615 |
| 2022-04-01 | 2022-03-30 | 23.400 | 6,536 | -2,000 | 0.01% | 152,942 |
| 2022-03-31 | 2022-03-29 | 23.000 | 8,536 | +2,000 | 0.02% | 196,328 |
| 2022-03-14 | 2022-03-10 | 20.400 | 6,536 | +1,000 | 0.01% | 133,334 |
| 2022-03-10 | 2022-03-08 | 18.600 | 5,536 | -800 | 0.01% | 102,970 |
| 2022-02-21 | 2022-02-17 | 17.600 | 6,336 | -2,200 | 0.03% | 111,514 |
| 2022-02-16 | 2022-02-14 | 17.800 | 8,536 | -2,000 | 0.04% | 151,941 |
| 2022-02-10 | 2022-02-08 | 16.400 | 10,536 | -3,000 | 0.04% | 172,790 |
| 2022-02-07 | 2022-01-31 | 14.600 | 13,536 | +1,400 | 0.06% | 197,626 |
| 2022-02-04 | 2022-01-27 | 14.200 | 12,136 | -3,000 | 0.05% | 172,331 |
| 2022-01-20 | 2022-01-18 | 13.800 | 15,136 | -7,200 | 0.06% | 208,877 |
| 2022-01-19 | 2022-01-17 | 14.600 | 22,336 | +10,000 | 0.09% | 326,106 |
| 2022-01-17 | 2022-01-13 | 14.600 | 12,336 | -4,130 | 0.05% | 180,106 |
| 2022-01-14 | 2022-01-12 | 14.600 | 16,466 | -3,800 | 0.07% | 240,404 |
| 2022-01-11 | 2022-01-07 | 16.000 | 20,266 | -8,200 | 0.08% | 324,256 |
| 2022-01-10 | 2022-01-06 | 16.400 | 28,466 | +4,000 | 0.12% | 466,842 |
| 2022-01-07 | 2022-01-05 | 16.600 | 24,466 | +4,700 | 0.10% | 406,136 |
| 2021-12-30 | 2021-12-28 | 14.600 | 19,766 | +5,000 | 0.08% | 288,584 |
| 2021-12-29 | 2021-12-24 | 14.800 | 14,766 | -600 | 0.06% | 218,537 |
| 2021-12-28 | 2021-12-22 | 14.200 | 15,366 | -5,000 | 0.06% | 218,197 |
| 2021-12-23 | 2021-12-21 | 13.600 | 20,366 | -7,000 | 0.08% | 276,978 |
| 2021-12-22 | 2021-12-20 | 11.400 | 27,366 | -200 | 0.11% | 311,972 |
| 2021-12-20 | 2021-12-16 | 11.800 | 27,566 | -4,000 | 0.12% | 325,279 |
| 2021-12-17 | 2021-12-15 | 12.200 | 31,566 | +600 | 0.13% | 385,105 |
| 2021-12-16 | 2021-12-14 | 12.800 | 30,966 | +14,000 | 0.13% | 396,365 |
| 2021-11-19 | 2021-11-17 | 8.500 | 16,966 | -800 | 0.09% | 144,211 |
| 2021-10-15 | 2021-10-11 | 8.300 | 17,766 | +7,000 | 0.10% | 147,458 |
| 2021-09-29 | 2021-09-27 | 9.400 | 10,766 | -12,000 | 0.06% | 101,200 |
| 2021-09-28 | 2021-09-24 | 8.700 | 22,766 | -17,600 | 0.13% | 198,064 |
| 2021-09-27 | 2021-09-23 | 9.800 | 40,366 | -600 | 0.22% | 395,587 |
| 2021-09-24 | 2021-09-21 | 8.100 | 40,966 | +31,000 | 0.23% | 331,825 |
| 2021-09-16 | 2021-09-14 | 5.500 | 9,966 | -11,200 | 0.06% | 54,813 |
| 2021-08-16 | 2021-08-12 | 5.000 | 21,166 | -13,800 | 0.12% | 105,830 |
| 2021-08-12 | 2021-08-10 | 5.000 | 34,966 | -33,600 | 0.19% | 174,830 |
| 2021-08-11 | 2021-08-09 | 4.860 | 68,566 | -1,400 | 0.38% | 333,231 |
| 2021-07-29 | 2021-07-27 | 4.760 | 69,966 | -10,800 | 0.39% | 333,038 |
| 2021-07-28 | 2021-07-26 | 4.940 | 80,766 | -9,000 | 0.45% | 398,984 |
| 2021-07-27 | 2021-07-23 | 5.000 | 89,766 | -2,000 | 0.50% | 448,830 |
| 2021-07-23 | 2021-07-21 | 4.900 | 91,766 | +18,000 | 0.51% | 449,653 |
| 2021-07-22 | 2021-07-20 | 4.880 | 73,766 | -54,000 | 0.41% | 359,978 |
| 2021-07-20 | 2021-07-16 | 5.100 | 127,766 | +10,600 | 0.71% | 651,607 |
| 2021-07-19 | 2021-07-15 | 5.000 | 117,166 | -6,600 | 0.65% | 585,830 |
| 2021-07-15 | 2021-07-13 | 5.100 | 123,766 | +50,000 | 0.69% | 631,207 |
| 2021-07-02 | 2021-06-29 | 5.700 | 73,766 | -10,000 | 0.41% | 420,466 |
| 2021-06-25 | 2021-06-23 | 5.800 | 83,766 | -12,600 | 0.48% | 485,843 |
| 2021-06-23 | 2021-06-21 | 5.900 | 96,366 | +10,000 | 0.55% | 568,559 |
| 2021-06-22 | 2021-06-18 | 5.900 | 86,366 | -50,000 | 0.49% | 509,559 |
| 2021-06-21 | 2021-06-17 | 6.000 | 136,366 | -22,400 | 0.78% | 818,196 |
| 2021-06-10 | 2021-06-08 | 6.200 | 158,766 | +40,000 | 0.91% | 984,349 |
| 2021-06-03 | 2021-06-01 | 6.400 | 118,766 | +41,000 | 0.68% | 760,102 |
| 2021-06-02 | 2021-05-31 | 6.300 | 77,766 | -19,400 | 0.44% | 489,926 |
| 2021-05-31 | 2021-05-27 | 6.500 | 97,166 | -16,000 | 0.67% | 631,579 |
| 2021-05-28 | 2021-05-26 | 6.500 | 113,166 | -25,000 | 0.78% | 735,579 |
| 2021-05-27 | 2021-05-25 | 6.500 | 138,166 | -15,000 | 0.95% | 898,079 |
| 2021-05-25 | 2021-05-21 | 6.900 | 153,166 | +11,000 | 1.05% | 1,056,845 |
| 2021-05-24 | 2021-05-20 | 7.600 | 142,166 | -10,000 | 0.97% | 1,080,462 |
| 2021-05-21 | 2021-05-18 | 7.500 | 152,166 | +55,000 | 1.04% | 1,141,245 |
| 2021-05-20 | 2021-05-17 | 7.400 | 97,166 | -12,200 | 0.67% | 719,028 |
| 2021-05-18 | 2021-05-14 | 6.900 | 109,366 | +18,800 | 0.75% | 754,625 |
| 2021-05-17 | 2021-05-13 | 6.600 | 90,566 | -11,400 | 0.62% | 597,736 |
| 2021-05-12 | 2021-05-10 | 6.400 | 101,966 | +41,000 | 0.70% | 652,582 |
| 2021-05-11 | 2021-05-07 | 6.300 | 60,966 | -35,000 | 0.42% | 384,086 |
| 2021-04-30 | 2021-04-28 | 6.200 | 95,966 | +19,200 | 0.66% | 594,989 |
| 2021-04-29 | 2021-04-27 | 6.500 | 76,766 | +16,000 | 0.53% | 498,979 |
| 2021-04-28 | 2021-04-26 | 6.500 | 60,766 | +8,000 | 0.42% | 394,979 |
| 2021-04-26 | 2021-04-22 | 6.800 | 52,766 | -10,000 | 0.36% | 358,809 |
| 2021-04-23 | 2021-04-21 | 6.800 | 62,766 | +10,000 | 0.43% | 426,809 |
| 2021-04-16 | 2021-04-14 | 6.500 | 52,766 | -5,200 | 0.36% | 342,979 |
| 2021-04-15 | 2021-04-13 | 6.400 | 57,966 | -10,000 | 0.40% | 370,982 |
| 2021-04-14 | 2021-04-12 | 6.000 | 67,966 | +10,000 | 0.47% | 407,796 |
| 2021-03-24 | 2021-03-22 | 6.600 | 57,966 | +10,000 | 0.41% | 382,576 |
| 2021-03-17 | 2021-03-15 | 5.900 | 47,966 | -38,400 | 0.34% | 282,999 |
| 2021-03-12 | 2021-03-10 | 5.100 | 86,366 | +76,400 | 0.61% | 440,467 |
| 2021-03-02 | 2021-02-26 | 5.500 | 9,966 | -1,400 | 0.07% | 54,813 |
| 2020-07-27 | 2020-07-23 | 8.000 | 11,366 | +130 | 0.08% | 90,928 |
| 2020-07-24 | 2020-07-22 | 7.800 | 11,236 | +50 | 0.08% | 87,641 |
| 2020-06-29 | 2020-06-24 | 9.200 | 11,186 | -1,600 | 0.10% | 102,911 |
| 2020-06-26 | 2020-06-23 | 9.300 | 12,786 | +1,400 | 0.11% | 118,910 |
| 2020-05-12 | 2020-05-08 | 8.500 | 11,386 | +1,900 | 0.10% | 96,781 |
| 2020-04-22 | 2020-04-20 | 7.000 | 9,486 | +1,400 | 0.08% | 66,402 |
| 2020-03-11 | 2020-03-09 | 10.400 | 8,086 | +250 | 0.09% | 84,094 |
| 2020-02-25 | 2020-02-21 | 11.200 | 7,836 | +2,000 | 0.08% | 87,763 |
| 2019-11-25 | 2019-11-21 | 19.000 | 5,836 | -240 | 0.06% | 110,884 |
| 2019-11-20 | 2019-11-18 | 19.800 | 6,076 | -600 | 0.06% | 120,305 |
| 2019-11-19 | 2019-11-15 | 19.000 | 6,676 | -350 | 0.07% | 126,844 |
| 2019-11-07 | 2019-11-05 | 18.800 | 7,026 | -1,000 | 0.07% | 132,089 |
| 2019-11-06 | 2019-11-04 | 16.000 | 8,026 | -250 | 0.08% | 128,416 |
| 2019-11-04 | 2019-10-31 | 16.400 | 8,276 | -400 | 0.09% | 135,726 |
| 2019-10-15 | 2019-10-11 | 12.400 | 8,676 | -300 | 0.11% | 107,582 |
| 2019-10-14 | 2019-10-10 | 12.400 | 8,976 | -950 | 0.11% | 111,302 |
| 2019-10-10 | 2019-10-08 | 12.800 | 9,926 | -500 | 0.13% | 127,053 |
| 2019-10-08 | 2019-10-03 | 18.000 | 10,426 | +400 | 0.13% | 187,668 |
| 2019-10-03 | 2019-09-30 | 20.000 | 10,026 | -310 | 0.13% | 200,520 |
| 2019-09-13 | 2019-09-11 | 16.400 | 10,336 | -500 | 0.13% | 169,510 |
| 2019-08-23 | 2019-08-21 | 16.800 | 10,836 | +240 | 0.14% | 182,045 |
| 2019-08-12 | 2019-08-08 | 18.800 | 10,596 | -500 | 0.13% | 199,205 |
| 2019-08-08 | 2019-08-06 | 17.200 | 11,096 | +500 | 0.14% | 190,851 |
| 2019-07-29 | 2019-07-25 | 20.800 | 10,596 | -500 | 0.13% | 220,397 |
| 2019-07-22 | 2019-07-18 | 20.000 | 11,096 | +600 | 0.14% | 221,920 |
| 2019-07-19 | 2019-07-17 | 22.000 | 10,496 | -500 | 0.13% | 230,912 |
| 2019-07-11 | 2019-07-09 | 17.200 | 10,996 | -1,250 | 0.14% | 189,131 |
| 2019-06-25 | 2019-06-21 | 20.400 | 12,246 | +500 | 0.16% | 249,818 |
| 2019-05-27 | 2019-05-23 | 26.000 | 11,746 | -32,210 | 0.15% | 305,396 |
| 2019-05-24 | 2019-05-22 | 25.200 | 43,956 | +3,750 | 0.56% | 1,107,691 |
| 2019-04-26 | 2019-04-24 | 34.400 | 40,206 | +1,000 | 0.51% | 1,383,086 |
| 2019-04-16 | 2019-04-12 | 35.600 | 39,206 | +5,750 | 0.50% | 1,395,734 |
| 2019-04-11 | 2019-04-09 | 36.000 | 33,456 | -400 | 0.42% | 1,204,416 |
| 2019-04-03 | 2019-04-01 | 35.600 | 33,856 | +900 | 0.43% | 1,205,274 |
| 2019-03-28 | 2019-03-26 | 36.400 | 32,956 | -840 | 0.42% | 1,199,598 |
| 2019-03-27 | 2019-03-25 | 36.000 | 33,796 | -2,500 | 0.43% | 1,216,656 |
| 2019-03-26 | 2019-03-22 | 37.200 | 36,296 | -1,300 | 0.46% | 1,350,211 |
| 2019-03-25 | 2019-03-21 | 35.200 | 37,596 | -5,060 | 0.48% | 1,323,379 |
| 2019-03-21 | 2019-03-19 | 36.800 | 42,656 | +22,710 | 0.54% | 1,569,741 |
| 2019-03-20 | 2019-03-18 | 36.800 | 19,946 | +500 | 0.25% | 734,013 |
| 2019-03-19 | 2019-03-15 | 38.000 | 19,446 | -860 | 0.25% | 738,948 |
| 2019-03-18 | 2019-03-14 | 37.200 | 20,306 | +500 | 0.26% | 755,383 |
| 2019-03-15 | 2019-03-13 | 39.200 | 19,806 | -4,140 | 0.25% | 776,395 |
| 2019-03-14 | 2019-03-12 | 40.800 | 23,946 | +3,500 | 0.30% | 976,997 |
| 2019-03-13 | 2019-03-11 | 40.800 | 20,446 | +2,500 | 0.26% | 834,197 |
| 2019-03-11 | 2019-03-07 | 40.400 | 17,946 | +2,000 | 0.23% | 725,018 |
| 2019-03-08 | 2019-03-06 | 42.800 | 15,946 | -3,000 | 0.20% | 682,489 |
| 2019-03-07 | 2019-03-05 | 41.200 | 18,946 | -1,330 | 0.24% | 780,575 |
| 2019-03-06 | 2019-03-04 | 42.400 | 20,276 | +5,580 | 0.26% | 859,702 |
| 2019-03-05 | 2019-03-01 | 42.800 | 14,696 | +300 | 0.19% | 628,989 |
| 2019-03-04 | 2019-02-28 | 44.000 | 14,396 | -3,250 | 0.18% | 633,424 |
| 2019-03-01 | 2019-02-27 | 47.200 | 17,646 | +780 | 0.22% | 832,891 |
| 2019-02-28 | 2019-02-26 | 40.400 | 16,866 | +6,840 | 0.21% | 681,386 |
| 2019-02-27 | 2019-02-25 | 39.200 | 10,026 | +750 | 0.13% | 393,019 |
| 2019-02-25 | 2019-02-21 | 39.600 | 9,276 | -250 | 0.12% | 367,330 |
| 2019-02-19 | 2019-02-15 | 36.400 | 9,526 | +750 | 0.12% | 346,746 |
| 2019-01-30 | 2019-01-28 | 37.200 | 8,776 | -250 | 0.11% | 326,467 |
| 2019-01-28 | 2019-01-24 | 38.400 | 9,026 | +250 | 0.11% | 346,598 |
| 2019-01-25 | 2019-01-23 | 39.600 | 8,776 | -800 | 0.11% | 347,530 |
| 2019-01-24 | 2019-01-22 | 33.600 | 9,576 | +200 | 0.12% | 321,754 |
| 2019-01-14 | 2019-01-10 | 38.400 | 9,376 | +250 | 0.12% | 360,038 |
| 2019-01-11 | 2019-01-09 | 40.000 | 9,126 | +500 | 0.12% | 365,040 |
| 2019-01-03 | 2018-12-31 | 40.400 | 8,626 | -250 | 0.11% | 348,490 |
| 2018-10-22 | 2018-10-18 | 40.800 | 8,876 | -550 | 0.12% | 362,141 |
| 2018-10-15 | 2018-10-11 | 39.200 | 9,426 | -550 | 0.12% | 369,499 |
| 2018-10-03 | 2018-09-28 | 42.800 | 9,976 | +400 | 0.13% | 426,973 |
| 2018-09-17 | 2018-09-13 | 45.200 | 9,576 | +100 | 0.15% | 432,835 |
| 2018-09-13 | 2018-09-11 | 44.800 | 9,476 | -250 | 0.14% | 424,525 |
| 2018-09-11 | 2018-09-07 | 47.600 | 9,726 | +250 | 0.15% | 462,958 |
| 2018-09-10 | 2018-09-06 | 47.200 | 9,476 | +250 | 0.14% | 447,267 |
| 2018-09-06 | 2018-09-04 | 53.200 | 9,226 | -150 | 0.14% | 490,823 |
| 2018-09-03 | 2018-08-30 | 49.200 | 9,376 | +100 | 0.14% | 461,299 |
| 2018-08-28 | 2018-08-24 | 48.400 | 9,276 | +350 | 0.14% | 448,958 |
| 2018-08-27 | 2018-08-23 | 53.200 | 8,926 | -150 | 0.14% | 474,863 |
| 2018-07-26 | 2018-07-24 | 54.800 | 9,076 | +250 | 0.14% | 497,365 |
| 2018-06-08 | 2018-06-06 | 70.400 | 8,826 | +200 | 0.13% | 621,350 |
| 2018-06-04 | 2018-05-31 | 84.800 | 8,626 | +50 | 0.13% | 731,485 |
| 2018-06-01 | 2018-05-30 | 83.200 | 8,576 | -150 | 0.13% | 713,523 |
| 2018-05-31 | 2018-05-29 | 79.200 | 8,726 | -150 | 0.13% | 691,099 |
| 2018-05-15 | 2018-05-11 | 70.800 | 8,876 | +150 | 0.14% | 628,421 |
| 2018-04-16 | 2018-04-12 | 88.000 | 8,726 | -200 | 0.13% | 767,888 |
| 2018-04-11 | 2018-04-09 | 87.600 | 8,926 | +270 | 0.16% | 781,918 |
| 2018-04-10 | 2018-04-06 | 89.600 | 8,656 | +250 | 0.15% | 775,578 |
| 2018-04-09 | 2018-04-04 | 90.400 | 8,406 | -160 | 0.15% | 759,902 |
| 2018-03-28 | 2018-03-26 | 98.000 | 8,566 | +160 | 0.15% | 839,468 |
| 2018-03-26 | 2018-03-22 | 102.000 | 8,406 | +150 | 0.15% | 857,412 |
| 2018-03-23 | 2018-03-21 | 102.000 | 8,256 | -60 | 0.15% | 842,112 |
| 2018-03-19 | 2018-03-15 | 104.000 | 8,316 | -150 | 0.15% | 864,864 |
| 2018-03-14 | 2018-03-12 | 106.000 | 8,466 | -150 | 0.15% | 897,396 |
| 2018-03-13 | 2018-03-09 | 106.000 | 8,616 | +150 | 0.15% | 913,296 |
| 2018-03-12 | 2018-03-08 | 102.000 | 8,466 | -190 | 0.15% | 863,532 |
| 2018-03-09 | 2018-03-07 | 100.000 | 8,656 | +150 | 0.15% | 865,600 |
| 2018-03-08 | 2018-03-06 | 104.000 | 8,506 | +2,500 | 0.15% | 884,624 |
| 2018-03-07 | 2018-03-05 | 102.000 | 6,006 | +120 | 0.11% | 612,612 |
| 2018-03-06 | 2018-03-02 | 106.000 | 5,886 | +140 | 0.10% | 623,916 |
| 2018-02-28 | 2018-02-26 | 118.000 | 5,746 | +120 | 0.10% | 678,028 |
| 2018-02-27 | 2018-02-23 | 122.000 | 5,626 | +200 | 0.10% | 686,372 |
| 2018-02-26 | 2018-02-22 | 118.000 | 5,426 | +550 | 0.10% | 640,268 |
| 2018-02-23 | 2018-02-21 | 128.000 | 4,876 | +200 | 0.09% | 624,128 |
| 2018-02-22 | 2018-02-20 | 144.000 | 4,676 | +790 | 0.08% | 673,344 |
| 2018-01-30 | 2018-01-26 | 130.000 | 3,886 | -150 | 0.07% | 505,180 |
| 2018-01-29 | 2018-01-25 | 128.000 | 4,036 | -350 | 0.07% | 516,608 |
| 2017-12-22 | 2017-12-20 | 134.000 | 4,386 | +500 | 0.08% | 587,724 |
| 2017-12-05 | 2017-12-01 | 142.000 | 3,886 | -50 | 0.07% | 551,812 |
| 2017-11-24 | 2017-11-22 | 146.000 | 3,936 | +100 | 0.07% | 574,656 |
| 2017-11-20 | 2017-11-16 | 142.000 | 3,836 | -100 | 0.07% | 544,712 |
| 2017-11-13 | 2017-11-09 | 148.000 | 3,936 | -25 | 0.07% | 582,528 |
| 2017-10-18 | 2017-10-16 | 154.000 | 3,961 | -100 | 0.07% | 609,994 |
| 2017-10-13 | 2017-10-11 | 156.000 | 4,061 | +180 | 0.07% | 633,516 |
| 2017-09-27 | 2017-09-25 | 158.000 | 3,881 | -100 | 0.07% | 613,198 |
| 2017-09-26 | 2017-09-22 | 162.000 | 3,981 | +100 | 0.07% | 644,922 |
| 2017-09-21 | 2017-09-19 | 174.000 | 3,881 | +200 | 0.07% | 675,294 |
| 2017-09-15 | 2017-09-13 | 182.000 | 3,681 | -110 | 0.07% | 669,942 |
| 2017-08-29 | 2017-08-25 | 152.000 | 3,791 | -50 | 0.07% | 576,232 |
| 2017-08-08 | 2017-08-04 | 162.000 | 3,841 | -50 | 0.07% | 622,242 |
| 2017-08-07 | 2017-08-03 | 152.000 | 3,891 | -30 | 0.07% | 591,432 |
| 2017-08-04 | 2017-08-02 | 152.000 | 3,921 | -1,070 | 0.07% | 595,992 |
| 2017-07-11 | 2017-07-07 | 164.000 | 4,991 | -250 | 0.09% | 818,524 |
| 2017-06-29 | 2017-06-27 | 154.000 | 5,241 | -270 | 0.11% | 807,114 |
| 2017-06-28 | 2017-06-26 | 146.000 | 5,511 | -50 | 0.12% | 804,606 |
| 2017-06-27 | 2017-06-23 | 144.000 | 5,561 | +320 | 0.12% | 800,784 |
| 2017-06-22 | 2017-06-20 | 146.000 | 5,241 | -100 | 0.11% | 765,186 |
| 2017-06-19 | 2017-06-15 | 152.000 | 5,341 | -100 | 0.11% | 811,832 |
| 2017-06-15 | 2017-06-13 | 154.000 | 5,441 | +100 | 0.12% | 837,914 |
| 2017-06-14 | 2017-06-12 | 152.000 | 5,341 | +100 | 0.11% | 811,832 |
| 2017-06-12 | 2017-06-08 | 166.000 | 5,241 | +150 | 0.11% | 870,006 |
| 2017-06-08 | 2017-06-06 | 176.000 | 5,091 | -1,250 | 0.11% | 896,016 |
| 2017-06-02 | 2017-05-31 | 168.000 | 6,341 | -15 | 0.14% | 1,065,288 |
| 2017-05-29 | 2017-05-25 | 160.000 | 6,356 | -1,250 | 0.14% | 1,016,960 |
| 2017-03-23 | 2017-03-21 | 180.000 | 7,606 | -250 | 0.16% | 1,369,080 |
| 2017-03-15 | 2017-03-13 | 172.000 | 7,856 | -100 | 0.17% | 1,351,232 |
| 2017-02-16 | 2017-02-14 | 208.000 | 7,956 | +1,250 | 0.17% | 1,654,848 |
| 2017-02-15 | 2017-02-13 | 212.000 | 6,706 | +20 | 0.14% | 1,421,672 |
| 2017-02-14 | 2017-02-10 | 208.000 | 6,686 | +30 | 0.14% | 1,390,688 |
| 2017-02-13 | 2017-02-09 | 212.000 | 6,656 | -50 | 0.14% | 1,411,072 |
| 2017-02-09 | 2017-02-07 | 224.000 | 6,706 | -220 | 0.14% | 1,502,144 |
| 2017-02-08 | 2017-02-06 | 200.000 | 6,926 | -100 | 0.15% | 1,385,200 |
| 2017-02-06 | 2017-02-02 | 204.000 | 7,026 | -1,500 | 0.15% | 1,433,304 |
| 2017-02-02 | 2017-01-27 | 212.000 | 8,526 | +160 | 0.18% | 1,807,512 |
| 2017-02-01 | 2017-01-25 | 216.000 | 8,366 | -100 | 0.18% | 1,807,056 |
| 2017-01-23 | 2017-01-19 | 204.000 | 8,466 | +200 | 0.18% | 1,727,064 |
| 2017-01-20 | 2017-01-18 | 232.000 | 8,266 | +250 | 0.18% | 1,917,712 |
| 2017-01-19 | 2017-01-17 | 236.000 | 8,016 | +100 | 0.17% | 1,891,776 |
| 2017-01-18 | 2017-01-16 | 236.000 | 7,916 | +250 | 0.17% | 1,868,176 |
| 2017-01-16 | 2017-01-12 | 240.000 | 7,666 | -250 | 0.16% | 1,839,840 |
| 2017-01-13 | 2017-01-11 | 232.000 | 7,916 | -1,000 | 0.17% | 1,836,512 |
| 2017-01-12 | 2017-01-10 | 240.000 | 8,916 | +1,250 | 0.19% | 2,139,840 |
| 2017-01-10 | 2017-01-06 | 244.000 | 7,666 | -250 | 0.16% | 1,870,504 |
| 2016-12-30 | 2016-12-28 | 252.000 | 7,916 | +250 | 0.17% | 1,994,832 |
| 2016-12-28 | 2016-12-22 | 256.000 | 7,666 | -200 | 0.16% | 1,962,496 |
| 2016-12-23 | 2016-12-21 | 252.000 | 7,866 | +160 | 0.17% | 1,982,232 |
| 2016-12-22 | 2016-12-20 | 252.000 | 7,706 | -270 | 0.16% | 1,941,912 |
| 2016-12-21 | 2016-12-19 | 252.000 | 7,976 | +160 | 0.17% | 2,009,952 |
| 2016-12-19 | 2016-12-15 | 236.000 | 7,816 | -360 | 0.17% | 1,844,576 |
| 2016-12-16 | 2016-12-14 | 232.000 | 8,176 | +250 | 0.17% | 1,896,832 |
| 2016-12-15 | 2016-12-13 | 236.000 | 7,926 | -140 | 0.17% | 1,870,536 |
| 2016-12-14 | 2016-12-12 | 232.000 | 8,066 | -200 | 0.17% | 1,871,312 |
| 2016-12-12 | 2016-12-08 | 232.000 | 8,266 | +230 | 0.18% | 1,917,712 |
| 2016-12-08 | 2016-12-06 | 232.000 | 8,036 | -1,500 | 0.17% | 1,864,352 |
| 2016-12-07 | 2016-12-05 | 236.000 | 9,536 | +150 | 0.20% | 2,250,496 |
| 2016-12-05 | 2016-12-01 | 224.000 | 9,386 | -210 | 0.20% | 2,102,464 |
| 2016-12-02 | 2016-11-30 | 236.000 | 9,596 | -7,730 | 0.20% | 2,264,656 |
| 2016-12-01 | 2016-11-29 | 248.000 | 17,326 | +9,500 | 0.37% | 4,296,848 |
| 2016-11-29 | 2016-11-25 | 244.000 | 7,826 | +50 | 0.17% | 1,909,544 |
| 2016-11-28 | 2016-11-24 | 248.000 | 7,776 | +50 | 0.17% | 1,928,448 |
| 2016-11-25 | 2016-11-23 | 244.000 | 7,726 | -2,950 | 0.16% | 1,885,144 |
| 2016-11-24 | 2016-11-22 | 216.000 | 10,676 | +2,300 | 0.23% | 2,306,016 |
| 2016-11-23 | 2016-11-21 | 208.000 | 8,376 | +250 | 0.18% | 1,742,208 |
| 2016-11-22 | 2016-11-18 | 200.000 | 8,126 | +50 | 0.17% | 1,625,200 |
| 2016-11-21 | 2016-11-17 | 208.000 | 8,076 | +200 | 0.17% | 1,679,808 |
| 2016-11-18 | 2016-11-16 | 232.000 | 7,876 | -2,600 | 0.17% | 1,827,232 |
| 2016-11-17 | 2016-11-15 | 228.000 | 10,476 | +2,500 | 0.22% | 2,388,528 |
| 2016-11-16 | 2016-11-14 | 216.000 | 7,976 | -80 | 0.17% | 1,722,816 |
| 2016-11-15 | 2016-11-11 | 240.000 | 8,056 | -2,060 | 0.17% | 1,933,440 |
| 2016-11-14 | 2016-11-10 | 244.000 | 10,116 | +2,600 | 0.22% | 2,468,304 |
| 2016-11-11 | 2016-11-09 | 220.000 | 7,516 | +1,590 | 0.16% | 1,653,520 |
| 2016-11-10 | 2016-11-08 | 212.000 | 5,926 | -720 | 0.13% | 1,256,312 |
| 2016-11-09 | 2016-11-07 | 188.000 | 6,646 | +750 | 0.14% | 1,249,448 |
| 2016-11-08 | 2016-11-04 | 200.000 | 5,896 | -1,300 | 0.13% | 1,179,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 7,196 | -3,780 | 0.15% | 1,252,104 |
| 2016-11-04 | 2016-11-02 | 182.000 | 10,976 | +5,180 | 0.23% | 1,997,632 |
| 2016-11-03 | 2016-11-01 | 176.000 | 5,796 | -350 | 0.12% | 1,020,096 |
| 2016-11-02 | 2016-10-31 | 138.000 | 6,146 | -850 | 0.13% | 848,148 |
| 2016-11-01 | 2016-10-28 | 118.000 | 6,996 | +100 | 0.15% | 825,528 |
| 2016-10-31 | 2016-10-27 | 118.000 | 6,896 | +30 | 0.15% | 813,728 |
| 2016-10-03 | 2016-09-29 | 126.000 | 6,866 | -500 | 0.15% | 865,116 |
| 2016-09-29 | 2016-09-27 | 124.000 | 7,366 | +250 | 0.16% | 913,384 |
| 2016-09-28 | 2016-09-26 | 126.000 | 7,116 | -750 | 0.15% | 896,616 |
| 2016-09-27 | 2016-09-23 | 130.000 | 7,866 | +780 | 0.17% | 1,022,580 |
| 2016-09-26 | 2016-09-22 | 124.000 | 7,086 | +250 | 0.15% | 878,664 |
| 2016-09-14 | 2016-09-12 | 128.000 | 6,836 | -530 | 0.15% | 875,008 |
| 2016-09-12 | 2016-09-08 | 138.000 | 7,366 | +750 | 0.16% | 1,016,508 |
| 2016-09-06 | 2016-09-02 | 130.000 | 6,616 | -600 | 0.14% | 860,080 |
| 2016-09-02 | 2016-08-31 | 118.000 | 7,216 | +100 | 0.15% | 851,488 |
| 2016-09-01 | 2016-08-30 | 120.000 | 7,116 | +500 | 0.15% | 853,920 |
| 2016-08-22 | 2016-08-18 | 120.000 | 6,616 | -500 | 0.14% | 793,920 |
| 2016-08-19 | 2016-08-17 | 110.000 | 7,116 | +500 | 0.15% | 782,760 |
| 2016-08-18 | 2016-08-16 | 112.000 | 6,616 | -500 | 0.14% | 740,992 |
| 2016-08-17 | 2016-08-15 | 112.000 | 7,116 | +500 | 0.15% | 796,992 |
| 2016-08-16 | 2016-08-12 | 112.000 | 6,616 | -100 | 0.14% | 740,992 |
| 2016-08-12 | 2016-08-10 | 120.000 | 6,716 | -650 | 0.14% | 805,920 |
| 2016-08-11 | 2016-08-09 | 118.000 | 7,366 | +750 | 0.16% | 869,188 |
| 2016-07-25 | 2016-07-21 | 130.000 | 6,616 | -150 | 0.14% | 860,080 |
| 2016-07-18 | 2016-07-14 | 122.000 | 6,766 | -30 | 0.14% | 825,452 |
| 2016-07-14 | 2016-07-12 | 126.000 | 6,796 | +150 | 0.14% | 856,296 |
| 2016-07-08 | 2016-07-06 | 138.000 | 6,646 | -70 | 0.14% | 917,148 |
| 2016-07-07 | 2016-07-05 | 122.000 | 6,716 | +150 | 0.14% | 819,352 |
| 2016-06-27 | 2016-06-23 | 134.000 | 6,566 | -220 | 0.14% | 879,844 |
| 2016-06-24 | 2016-06-22 | 146.000 | 6,786 | -55 | 0.14% | 990,756 |
| 2016-05-30 | 2016-05-26 | 164.000 | 6,841 | -470 | 0.15% | 1,121,924 |
| 2016-05-27 | 2016-05-25 | 172.000 | 7,311 | -100 | 0.16% | 1,257,492 |
| 2016-05-19 | 2016-05-17 | 156.000 | 7,411 | -570 | 0.16% | 1,156,116 |
| 2016-05-17 | 2016-05-13 | 164.000 | 7,981 | +350 | 0.17% | 1,308,884 |
| 2016-05-16 | 2016-05-12 | 152.000 | 7,631 | -375 | 0.16% | 1,159,912 |
| 2016-05-11 | 2016-05-09 | 212.000 | 8,006 | +250 | 0.17% | 1,697,272 |
| 2016-05-10 | 2016-05-06 | 216.000 | 7,756 | -250 | 0.17% | 1,675,296 |
| 2016-05-09 | 2016-05-05 | 220.000 | 8,006 | -25 | 0.17% | 1,761,320 |
| 2016-05-04 | 2016-04-29 | 220.000 | 8,031 | +10 | 0.17% | 1,766,820 |
| 2016-05-03 | 2016-04-28 | 224.000 | 8,021 | +500 | 0.17% | 1,796,704 |
| 2016-04-29 | 2016-04-27 | 232.000 | 7,521 | +500 | 0.16% | 1,744,872 |
| 2016-04-27 | 2016-04-25 | 232.000 | 7,021 | -830 | 0.15% | 1,628,872 |
| 2016-04-26 | 2016-04-22 | 224.000 | 7,851 | +250 | 0.17% | 1,758,624 |
| 2016-04-22 | 2016-04-20 | 220.000 | 7,601 | +250 | 0.16% | 1,672,220 |
| 2016-04-21 | 2016-04-19 | 232.000 | 7,351 | +630 | 0.16% | 1,705,432 |
| 2016-04-20 | 2016-04-18 | 236.000 | 6,721 | -205 | 0.14% | 1,586,156 |
| 2016-04-19 | 2016-04-15 | 232.000 | 6,926 | -190 | 0.15% | 1,606,832 |
| 2016-04-18 | 2016-04-14 | 212.000 | 7,116 | +2,110 | 0.15% | 1,508,592 |
| 2016-04-14 | 2016-04-12 | 212.000 | 5,006 | -110 | 0.32% | 1,061,272 |
| 2016-04-13 | 2016-04-11 | 212.000 | 5,116 | +400 | 0.33% | 1,084,592 |
| 2016-04-12 | 2016-04-08 | 212.000 | 4,716 | +100 | 0.30% | 999,792 |
| 2016-04-11 | 2016-04-07 | 212.000 | 4,616 | +2,600 | 0.30% | 978,592 |
| 2016-04-08 | 2016-04-06 | 212.000 | 2,016 | -175 | 0.13% | 427,392 |
| 2016-04-07 | 2016-04-05 | 216.000 | 2,191 | -125 | 0.14% | 473,256 |
| 2016-04-06 | 2016-04-01 | 216.000 | 2,316 | +250 | 0.15% | 500,256 |
| 2016-04-05 | 2016-03-31 | 224.000 | 2,066 | +75 | 0.13% | 462,784 |
| 2016-03-31 | 2016-03-29 | 220.000 | 1,991 | +125 | 0.13% | 438,020 |
| 2016-03-29 | 2016-03-23 | 244.000 | 1,866 | +100 | 0.12% | 455,304 |
| 2016-03-22 | 2016-03-18 | 276.000 | 1,766 | +150 | 0.11% | 487,416 |
| 2016-03-21 | 2016-03-17 | 256.000 | 1,616 | -250 | 0.10% | 413,696 |
| 2016-03-18 | 2016-03-16 | 208.000 | 1,866 | +25 | 0.12% | 388,128 |
| 2016-03-17 | 2016-03-15 | 219.143 | 1,841 | -141 | 0.12% | 403,442 |
| 2016-03-14 | 2016-03-10 | 222.857 | 1,982 | +269 | 0.12% | 441,703 |
| 2016-03-11 | 2016-03-09 | 226.571 | 1,713 | -216 | 0.10% | 388,117 |
| 2016-03-10 | 2016-03-08 | 230.286 | 1,929 | -53 | 0.11% | 444,221 |
| 2016-03-07 | 2016-03-03 | 222.857 | 1,982 | +134 | 0.12% | 441,703 |
| 2016-03-04 | 2016-03-02 | 222.857 | 1,848 | -81 | 0.11% | 411,840 |
| 2016-02-18 | 2016-02-16 | 226.571 | 1,929 | +135 | 0.11% | 437,056 |
| 2016-02-15 | 2016-02-11 | 215.429 | 1,794 | +38 | 0.11% | 386,479 |
| 2016-02-04 | 2016-02-02 | 230.286 | 1,756 | -269 | 0.10% | 404,382 |
| 2016-02-03 | 2016-02-01 | 263.714 | 2,025 | -270 | 0.12% | 534,021 |
| 2016-02-02 | 2016-01-29 | 338.000 | 2,295 | +27 | 0.14% | 775,710 |
| 2016-01-27 | 2016-01-25 | 293.429 | 2,268 | -48 | 0.13% | 665,496 |
| 2016-01-26 | 2016-01-22 | 297.143 | 2,316 | +269 | 0.14% | 688,183 |
| 2016-01-25 | 2016-01-21 | 289.714 | 2,047 | +97 | 0.12% | 593,045 |
| 2016-01-21 | 2016-01-19 | 341.714 | 1,950 | -5 | 0.12% | 666,343 |
| 2016-01-12 | 2016-01-08 | 419.714 | 1,955 | -54 | 0.12% | 820,541 |
| 2016-01-11 | 2016-01-07 | 416.000 | 2,009 | -54 | 0.12% | 835,744 |
| 2016-01-07 | 2016-01-05 | 442.000 | 2,063 | +54 | 0.12% | 911,846 |
| 2016-01-06 | 2016-01-04 | 438.286 | 2,009 | -92 | 0.12% | 880,516 |
| 2016-01-04 | 2015-12-29 | 456.857 | 2,101 | -27 | 0.12% | 959,857 |
| 2015-12-28 | 2015-12-22 | 460.571 | 2,128 | -21 | 0.14% | 980,096 |
| 2015-12-18 | 2015-12-16 | 456.857 | 2,149 | +80 | 0.15% | 981,786 |
| 2015-12-17 | 2015-12-15 | 445.714 | 2,069 | +22 | 0.14% | 922,183 |
| 2015-12-16 | 2015-12-14 | 449.429 | 2,047 | +11 | 0.14% | 919,980 |
| 2015-12-14 | 2015-12-10 | 475.429 | 2,036 | +27 | 0.14% | 967,973 |
| 2015-12-11 | 2015-12-09 | 475.429 | 2,009 | +27 | 0.14% | 955,136 |
| 2015-12-09 | 2015-12-07 | 497.714 | 1,982 | +53 | 0.13% | 986,470 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,929 | +103 | 0.13% | 1,046,069 |
| 2015-11-30 | 2015-11-26 | 490.286 | 1,826 | +27 | 0.12% | 895,262 |
| 2015-11-27 | 2015-11-25 | 501.429 | 1,799 | -27 | 0.12% | 902,070 |
| 2015-11-09 | 2015-11-05 | 508.857 | 1,826 | +619 | 0.12% | 929,173 |
| 2015-11-03 | 2015-10-30 | 546.000 | 1,207 | +5 | 0.08% | 659,022 |
| 2015-11-02 | 2015-10-29 | 553.429 | 1,202 | +60 | 0.08% | 665,221 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,142 | -22 | 0.08% | 695,641 |
| 2015-10-27 | 2015-10-23 | 449.429 | 1,164 | -81 | 0.08% | 523,135 |
| 2015-10-23 | 2015-10-20 | 434.571 | 1,245 | +54 | 0.09% | 541,041 |
| 2015-10-19 | 2015-10-15 | 453.143 | 1,191 | +54 | 0.08% | 539,693 |
| 2015-10-15 | 2015-10-13 | 468.000 | 1,137 | +27 | 0.08% | 532,116 |
| 2015-10-14 | 2015-10-12 | 475.429 | 1,110 | -54 | 0.08% | 527,726 |
| 2015-10-13 | 2015-10-09 | 460.571 | 1,164 | +16 | 0.08% | 536,105 |
| 2015-10-12 | 2015-10-08 | 445.714 | 1,148 | +54 | 0.08% | 511,680 |
| 2015-10-02 | 2015-09-29 | 445.714 | 1,094 | +27 | 0.07% | 487,611 |
| 2015-09-11 | 2015-09-09 | 505.143 | 1,067 | -27 | 0.07% | 538,987 |
| 2015-09-08 | 2015-09-04 | 442.000 | 1,094 | +27 | 0.07% | 483,548 |
| 2015-07-20 | 2015-07-16 | 813.429 | 1,067 | -27 | 0.08% | 867,928 |
| 2015-07-09 | 2015-07-07 | 735.429 | 1,094 | +27 | 0.09% | 804,559 |
| 2015-07-07 | 2015-07-03 | 898.857 | 1,067 | +135 | 0.10% | 959,081 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 932 | -54 | 0.09% | 934,663 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 986 | +37 | 0.09% | 1,025,440 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 949 | -53 | 0.09% | 1,004,584 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 1,002 | -501 | 0.09% | 1,023,471 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 1,503 | -27 | 0.14% | 1,591,033 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 1,530 | +27 | 0.14% | 1,591,200 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 1,503 | +27 | 0.14% | 1,591,033 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 1,476 | +54 | 0.14% | 1,535,040 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 1,422 | -54 | 0.13% | 1,531,697 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 1,476 | +43 | 0.14% | 1,617,274 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 1,433 | -38 | 0.13% | 1,596,771 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 1,471 | -16 | 0.14% | 1,721,070 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 1,487 | -11 | 0.14% | 1,601,711 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 1,498 | -167 | 0.14% | 1,557,920 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 1,665 | +173 | 0.16% | 1,824,364 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 1,492 | +27 | 0.14% | 1,551,680 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 1,465 | -54 | 0.14% | 1,605,221 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 1,519 | -27 | 0.14% | 1,664,390 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 1,546 | +70 | 0.15% | 1,665,263 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 1,476 | -27 | 0.14% | 1,672,097 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 1,503 | +393 | 0.14% | 1,730,597 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 1,110 | +108 | 0.10% | 1,175,014 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 1,002 | -17 | 0.09% | 1,060,689 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 1,019 | -26 | 0.10% | 1,059,760 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 1,045 | +26 | 0.10% | 1,125,614 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 1,019 | -91 | 0.10% | 1,135,457 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 1,110 | -275 | 0.10% | 1,319,314 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 1,385 | -37 | 0.13% | 1,620,450 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 1,422 | +387 | 0.13% | 1,610,923 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 1,035 | -172 | 0.10% | 1,153,286 |
| 2015-04-27 | 2015-04-23 | 965.714 | 1,207 | +5 | 0.11% | 1,165,617 |
| 2015-04-24 | 2015-04-22 | 984.286 | 1,202 | -16 | 0.11% | 1,183,111 |
| 2015-04-22 | 2015-04-20 | 947.143 | 1,218 | +11 | 0.11% | 1,153,620 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 1,207 | -140 | 0.11% | 1,210,449 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 1,347 | +59 | 0.13% | 1,400,880 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 1,288 | +59 | 0.12% | 1,339,520 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 1,229 | -80 | 0.12% | 1,232,511 |
| 2015-04-13 | 2015-04-09 | 846.857 | 1,309 | +27 | 0.12% | 1,108,536 |
| 2015-04-09 | 2015-04-02 | 854.286 | 1,282 | -593 | 0.12% | 1,095,194 |
| 2015-04-08 | 2015-04-01 | 887.714 | 1,875 | +593 | 0.18% | 1,664,464 |
| 2015-04-01 | 2015-03-30 | 887.714 | 1,282 | +43 | 0.12% | 1,138,050 |
| 2015-03-31 | 2015-03-27 | 887.714 | 1,239 | +27 | 0.12% | 1,099,878 |
| 2015-03-30 | 2015-03-26 | 876.571 | 1,212 | +53 | 0.11% | 1,062,405 |
| 2015-03-24 | 2015-03-20 | 906.286 | 1,159 | +27 | 0.11% | 1,050,385 |
| 2015-03-20 | 2015-03-18 | 917.429 | 1,132 | +38 | 0.11% | 1,038,529 |
| 2015-03-18 | 2015-03-16 | 902.571 | 1,094 | +54 | 0.10% | 987,413 |
| 2015-03-16 | 2015-03-12 | 947.143 | 1,040 | -27 | 0.10% | 985,029 |
| 2015-03-12 | 2015-03-10 | 984.286 | 1,067 | +27 | 0.10% | 1,050,233 |
| 2015-03-11 | 2015-03-09 | 898.857 | 1,040 | +27 | 0.10% | 934,811 |
| 2015-03-03 | 2015-02-27 | 947.143 | 1,013 | -11 | 0.10% | 959,456 |
| 2015-03-02 | 2015-02-26 | 921.143 | 1,024 | -16 | 0.10% | 943,250 |
| 2015-02-27 | 2015-02-25 | 921.143 | 1,040 | +21 | 0.10% | 957,989 |
| 2015-02-26 | 2015-02-24 | 984.286 | 1,019 | -123 | 0.10% | 1,002,987 |
| 2015-02-25 | 2015-02-23 | 858.000 | 1,142 | +80 | 0.11% | 979,836 |
| 2015-02-24 | 2015-02-18 | 869.143 | 1,062 | +22 | 0.10% | 923,030 |
| 2015-02-23 | 2015-02-16 | 869.143 | 1,040 | +54 | 0.10% | 903,909 |
| 2015-02-12 | 2015-02-10 | 913.714 | 986 | +32 | 0.09% | 900,922 |
| 2015-02-11 | 2015-02-09 | 858.000 | 954 | +22 | 0.09% | 818,532 |
| 2015-02-10 | 2015-02-06 | 891.429 | 932 | -27 | 0.09% | 830,811 |
| 2015-02-09 | 2015-02-05 | 917.429 | 959 | +27 | 0.09% | 879,814 |
| 2015-02-05 | 2015-02-03 | 965.714 | 932 | -27 | 0.09% | 900,046 |
| 2015-02-04 | 2015-02-02 | 965.714 | 959 | -27 | 0.09% | 926,120 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 986 | +27 | 0.09% | 988,817 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 959 | -81 | 0.09% | 979,550 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 1,040 | +108 | 0.10% | 1,100,914 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 932 | -27 | 0.09% | 969,280 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 959 | +10 | 0.09% | 1,050,790 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 949 | -53 | 0.09% | 951,711 |
| 2015-01-19 | 2015-01-15 | 984.286 | 1,002 | +27 | 0.10% | 986,254 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 975 | -6 | 0.10% | 1,050,214 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 981 | -215 | 0.10% | 1,093,114 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 1,196 | +194 | 0.12% | 1,288,263 |
| 2015-01-12 | 2015-01-08 | 965.714 | 1,002 | -49 | 0.10% | 967,646 |
| 2015-01-09 | 2015-01-07 | 928.571 | 1,051 | -27 | 0.10% | 975,929 |
| 2015-01-08 | 2015-01-06 | 947.143 | 1,078 | +16 | 0.11% | 1,021,020 |
| 2015-01-07 | 2015-01-05 | 902.571 | 1,062 | -16 | 0.10% | 958,531 |
| 2015-01-06 | 2015-01-02 | 921.143 | 1,078 | +43 | 0.11% | 992,992 |
| 2015-01-05 | 2014-12-31 | 965.714 | 1,035 | +22 | 0.10% | 999,514 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 1,013 | -21 | 0.10% | 1,053,520 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 1,034 | +27 | 0.10% | 1,094,563 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 1,007 | -27 | 0.10% | 1,065,981 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 1,034 | +43 | 0.10% | 1,132,969 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 991 | +54 | 0.10% | 1,141,066 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 937 | +27 | 0.09% | 1,183,297 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 910 | -11 | 0.09% | 1,166,100 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 921 | +6 | 0.09% | 992,049 |
| 2014-12-11 | 2014-12-09 | 891.429 | 915 | +27 | 0.09% | 815,657 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 888 | -27 | 0.09% | 989,486 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 915 | -27 | 0.09% | 1,240,479 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 942 | +37 | 0.09% | 1,382,049 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 905 | -1,470 | 0.09% | 1,327,764 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 2,375 | +1,433 | 0.24% | 3,484,464 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 942 | +37 | 0.09% | 1,347,060 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 905 | +17 | 0.09% | 1,327,764 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 888 | +70 | 0.09% | 1,319,314 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 818 | -22 | 0.08% | 1,276,080 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 840 | -102 | 0.08% | 1,310,400 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 942 | -27 | 0.09% | 1,417,037 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 969 | -38 | 0.10% | 1,475,649 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 1,007 | +16 | 0.10% | 1,440,010 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 991 | +49 | 0.10% | 1,472,343 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 942 | +54 | 0.09% | 1,399,543 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 888 | -49 | 0.09% | 1,352,297 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 937 | -431 | 0.09% | 1,409,516 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 1,368 | +27 | 0.14% | 2,159,486 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 1,341 | +59 | 0.14% | 2,116,864 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 1,282 | +318 | 0.13% | 1,999,920 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 964 | +16 | 0.10% | 1,450,131 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 948 | -382 | 0.10% | 1,443,669 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 1,330 | +43 | 0.13% | 1,852,500 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 1,287 | -16 | 0.13% | 1,840,410 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 1,303 | +81 | 0.13% | 1,935,886 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 1,222 | +237 | 0.12% | 1,883,626 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 985 | -6 | 0.10% | 1,536,600 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 991 | -54 | 0.10% | 1,417,130 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 1,045 | -10 | 0.11% | 1,649,607 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 1,055 | -135 | 0.11% | 1,743,764 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 1,190 | +156 | 0.12% | 1,944,800 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 1,034 | +59 | 0.10% | 1,651,446 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 975 | -5 | 0.10% | 1,720,179 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 980 | -614 | 0.10% | 1,747,200 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 1,594 | +167 | 0.16% | 2,960,286 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 1,427 | -118 | 0.14% | 2,756,149 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 1,545 | +140 | 0.16% | 2,783,207 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 1,405 | -38 | 0.14% | 2,583,193 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 1,443 | -43 | 0.15% | 2,304,677 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 1,486 | +5 | 0.15% | 2,318,160 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 1,481 | +27 | 0.15% | 2,172,839 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 1,454 | -64 | 0.15% | 2,322,246 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 1,518 | +107 | 0.15% | 2,339,889 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 1,411 | +571 | 0.14% | 2,384,590 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 840 | +108 | 0.08% | 951,600 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 732 | -54 | 0.07% | 788,469 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 786 | +81 | 0.08% | 861,231 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 705 | -151 | 0.07% | 824,850 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 856 | -16 | 0.09% | 890,240 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 872 | -11 | 0.09% | 939,269 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 883 | +32 | 0.09% | 901,921 |
| 2014-09-15 | 2014-09-11 | 891.429 | 851 | -1,705 | 0.09% | 758,606 |
| 2014-09-04 | 2014-09-02 | 438.286 | 2,556 | -27 | 0.26% | 1,120,258 |
| 2014-09-01 | 2014-08-28 | 434.571 | 2,583 | -81 | 0.26% | 1,122,498 |
| 2014-08-25 | 2014-08-21 | 445.714 | 2,664 | +54 | 0.27% | 1,187,383 |
| 2014-08-22 | 2014-08-20 | 453.143 | 2,610 | +54 | 0.26% | 1,182,703 |
| 2014-08-20 | 2014-08-18 | 453.143 | 2,556 | +54 | 0.26% | 1,158,233 |
| 2014-08-18 | 2014-08-14 | 468.000 | 2,502 | -26 | 0.25% | 1,170,936 |
| 2014-08-15 | 2014-08-13 | 471.714 | 2,528 | -94 | 0.25% | 1,192,494 |
| 2014-08-13 | 2014-08-11 | 453.143 | 2,622 | -538 | 0.26% | 1,188,141 |
| 2014-08-08 | 2014-08-06 | 460.571 | 3,160 | +54 | 0.32% | 1,455,406 |
| 2014-08-07 | 2014-08-05 | 471.714 | 3,106 | -38 | 0.31% | 1,465,145 |
| 2014-08-06 | 2014-08-04 | 449.429 | 3,144 | +27 | 0.32% | 1,413,003 |
| 2014-08-05 | 2014-08-01 | 468.000 | 3,117 | +27 | 0.31% | 1,458,756 |
| 2014-08-04 | 2014-07-31 | 508.857 | 3,090 | +447 | 0.31% | 1,572,369 |
| 2014-07-31 | 2014-07-29 | 456.857 | 2,643 | +2,004 | 0.27% | 1,207,473 |
| 2014-07-30 | 2014-07-28 | 449.429 | 639 | -13 | 0.26% | 287,185 |
| 2014-07-25 | 2014-07-23 | 464.286 | 652 | -15 | 0.26% | 302,714 |
| 2014-07-22 | 2014-07-18 | 456.857 | 667 | +8 | 0.27% | 304,724 |
| 2014-07-21 | 2014-07-17 | 438.286 | 659 | +54 | 0.27% | 288,830 |
| 2014-07-17 | 2014-07-15 | 468.000 | 605 | -9 | 0.24% | 283,140 |
| 2014-07-16 | 2014-07-14 | 486.571 | 614 | +13 | 0.25% | 298,755 |
| 2014-07-15 | 2014-07-11 | 516.286 | 601 | +184 | 0.24% | 310,288 |
| 2014-07-14 | 2014-07-10 | 482.857 | 417 | -9 | 0.17% | 201,351 |
| 2014-07-11 | 2014-07-09 | 490.286 | 426 | -7 | 0.17% | 208,862 |
| 2014-07-08 | 2014-07-04 | 531.143 | 433 | -370 | 0.17% | 229,985 |
| 2014-07-07 | 2014-07-03 | 442.000 | 803 | -27 | 0.32% | 354,926 |
| 2014-07-04 | 2014-07-02 | 439.489 | 830 | -397 | 0.33% | 364,776 |
| 2014-06-25 | 2014-06-23 | 447.023 | 1,227 | -40 | 0.33% | 548,497 |
| 2014-06-23 | 2014-06-19 | 439.489 | 1,267 | +80 | 0.35% | 556,832 |
| 2014-06-19 | 2014-06-17 | 424.420 | 1,187 | -20 | 0.32% | 503,787 |
| 2014-06-18 | 2014-06-16 | 464.602 | 1,207 | -40 | 0.33% | 560,775 |
| 2014-06-17 | 2014-06-13 | 497.250 | 1,247 | -40 | 0.34% | 620,071 |
| 2014-06-16 | 2014-06-12 | 497.250 | 1,287 | +20 | 0.35% | 639,961 |
| 2014-06-13 | 2014-06-11 | 527.386 | 1,267 | +20 | 0.35% | 668,199 |
| 2014-06-11 | 2014-06-09 | 527.386 | 1,247 | +20 | 0.34% | 657,651 |
| 2014-06-10 | 2014-06-06 | 549.989 | 1,227 | -80 | 0.33% | 674,836 |
| 2014-06-09 | 2014-06-05 | 562.545 | 1,307 | +80 | 0.36% | 735,247 |
| 2014-06-06 | 2014-06-04 | 595.193 | 1,227 | -6 | 0.33% | 730,302 |
| 2014-06-05 | 2014-06-03 | 547.477 | 1,233 | -74 | 0.34% | 675,039 |
| 2014-06-04 | 2014-05-30 | 575.102 | 1,307 | +74 | 0.36% | 751,659 |
| 2014-06-03 | 2014-05-29 | 494.739 | 1,233 | +85 | 0.34% | 610,013 |
| 2014-05-28 | 2014-05-26 | 567.568 | 1,148 | -79 | 0.31% | 651,568 |
| 2014-04-16 | 2014-04-14 | 356.614 | 1,227 | -40 | 0.33% | 437,565 |
| 2014-04-15 | 2014-04-11 | 391.773 | 1,267 | -60 | 0.35% | 496,376 |
| 2014-04-14 | 2014-04-10 | 411.864 | 1,327 | +20 | 0.36% | 546,543 |
| 2014-04-03 | 2014-04-01 | 552.500 | 1,307 | +74 | 0.36% | 722,118 |
| 2014-03-28 | 2014-03-26 | 620.307 | 1,233 | +20 | 0.34% | 764,838 |
| 2014-03-24 | 2014-03-20 | 678.068 | 1,213 | -4 | 0.33% | 822,497 |
| 2014-03-20 | 2014-03-18 | 715.739 | 1,217 | -44 | 0.33% | 871,054 |
| 2014-03-19 | 2014-03-17 | 678.068 | 1,261 | -20 | 0.34% | 855,044 |
| 2014-03-18 | 2014-03-14 | 728.295 | 1,281 | +127 | 0.35% | 932,946 |
| 2014-03-06 | 2014-03-04 | 665.511 | 1,154 | -19 | 0.34% | 768,000 |
| 2014-03-04 | 2014-02-28 | 627.841 | 1,173 | +19 | 0.34% | 736,457 |
| 2014-02-27 | 2014-02-25 | 678.068 | 1,154 | -19 | 0.34% | 782,491 |
| 2014-02-26 | 2014-02-24 | 690.625 | 1,173 | +19 | 0.34% | 810,103 |
| 2014-02-10 | 2014-02-06 | 791.080 | 1,154 | +40 | 0.34% | 912,906 |
| 2014-02-07 | 2014-02-05 | 791.080 | 1,114 | -16 | 0.33% | 881,263 |
| 2014-01-28 | 2014-01-24 | 715.739 | 1,130 | -16 | 0.33% | 808,785 |
| 2014-01-27 | 2014-01-23 | 728.295 | 1,146 | -23 | 0.33% | 834,627 |
| 2014-01-21 | 2014-01-17 | 703.182 | 1,169 | -4 | 0.34% | 822,020 |
| 2014-01-16 | 2014-01-14 | 803.636 | 1,173 | -32 | 0.34% | 942,665 |
| 2014-01-03 | 2013-12-31 | 841.307 | 1,205 | +39 | 0.35% | 1,013,775 |
| 2014-01-02 | 2013-12-27 | 866.420 | 1,166 | -39 | 0.34% | 1,010,246 |
| 2013-12-30 | 2013-12-24 | 791.080 | 1,205 | -12 | 0.35% | 953,251 |
| 2013-12-23 | 2013-12-19 | 778.523 | 1,217 | +40 | 0.36% | 947,462 |
| 2013-12-18 | 2013-12-16 | 841.307 | 1,177 | +19 | 0.34% | 990,218 |
| 2013-12-11 | 2013-12-09 | 929.205 | 1,158 | +60 | 0.38% | 1,076,019 |
| 2013-12-02 | 2013-11-28 | 929.205 | 1,098 | +40 | 0.36% | 1,020,267 |
| 2013-11-29 | 2013-11-27 | 954.318 | 1,058 | +28 | 0.35% | 1,009,669 |
| 2013-11-22 | 2013-11-20 | 954.318 | 1,030 | +99 | 0.34% | 982,948 |
| 2013-11-20 | 2013-11-18 | 979.432 | 931 | +40 | 0.30% | 911,851 |
| 2013-11-19 | 2013-11-15 | 941.761 | 891 | +40 | 0.29% | 839,109 |
| 2013-11-18 | 2013-11-14 | 966.875 | 851 | +32 | 0.28% | 822,811 |
| 2013-11-12 | 2013-11-08 | 979.432 | 819 | -80 | 0.27% | 802,155 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 899 | -36 | 0.29% | 914,375 |
| 2013-11-05 | 2013-11-01 | 979.432 | 935 | +24 | 0.31% | 915,769 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 911 | +40 | 0.30% | 926,580 |
| 2013-10-29 | 2013-10-25 | 1042.216 | 871 | +20 | 0.28% | 907,770 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 851 | +58 | 0.28% | 908,297 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 793 | -38 | 0.26% | 876,265 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 831 | +52 | 0.27% | 876,516 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 779 | +55 | 0.25% | 860,795 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 724 | +40 | 0.24% | 827,293 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 684 | +40 | 0.22% | 841,709 |
| 2013-08-20 | 2013-08-16 | 1155.227 | 644 | -60 | 0.25% | 743,966 |
| 2013-08-15 | 2013-08-12 | 1180.341 | 704 | -20 | 0.27% | 830,960 |
| 2013-08-12 | 2013-08-08 | 1142.670 | 724 | -39 | 0.28% | 827,293 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 763 | +39 | 0.30% | 910,181 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 724 | +80 | 0.28% | 881,840 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 644 | -80 | 0.25% | 905,698 |
| 2013-06-18 | 2013-06-14 | 1431.477 | 724 | -19 | 0.28% | 1,036,390 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 743 | +39 | 0.29% | 1,026,269 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 704 | +60 | 0.28% | 1,113,840 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 644 | +40 | 0.25% | 1,051,257 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 604 | -32 | 0.24% | 1,016,299 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 636 | -16 | 0.25% | 1,022,225 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 652 | +8 | 0.26% | 1,080,690 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 644 | -20 | 0.25% | 954,218 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 664 | -16 | 0.26% | 917,150 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 680 | -24 | 0.27% | 888,018 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 704 | -20 | 0.28% | 857,480 |
| 2012-11-30 | 2012-11-28 | 1218.011 | 724 | -27 | 0.28% | 881,840 |
| 2012-11-22 | 2012-11-20 | 1280.795 | 751 | -4 | 0.30% | 961,877 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 755 | -4 | 0.30% | 1,118,687 |
| 2012-10-17 | 2012-10-15 | 1356.136 | 759 | -16 | 0.30% | 1,029,308 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 775 | -12 | 0.31% | 1,148,321 |
| 2012-09-27 | 2012-09-25 | 1381.250 | 787 | -4 | 0.31% | 1,087,044 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 791 | -7,237 | 0.31% | 1,032,974 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 8,028 | +7,225 | 4.18% | 9,274,165 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 803 | +24 | 0.42% | 927,648 |
| 2012-08-30 | 2012-08-28 | 1205.455 | 779 | +12 | 0.41% | 939,049 |
| 2012-08-28 | 2012-08-24 | 1305.909 | 767 | +14 | 0.40% | 1,001,632 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 753 | +16 | 0.39% | 1,002,260 |
| 2012-08-22 | 2012-08-20 | 1456.591 | 737 | +183 | 0.38% | 1,073,508 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 554 | -36 | 0.29% | 765,213 |
| 2012-08-16 | 2012-08-14 | 1381.250 | 590 | -12 | 0.31% | 814,938 |
| 2012-08-14 | 2012-08-10 | 1381.250 | 602 | +32 | 0.34% | 831,513 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 570 | -40 | 0.32% | 744,368 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 610 | +40 | 0.34% | 750,647 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 570 | -11 | 0.32% | 787,313 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 581 | -13 | 0.32% | 860,870 |
| 2012-07-18 | 2012-07-16 | 1105.000 | 594 | +20 | 0.33% | 656,370 |
| 2012-06-13 | 2012-06-11 | 1205.455 | 574 | -11 | 0.32% | 691,931 |
| 2012-06-11 | 2012-06-07 | 1130.114 | 585 | +11 | 0.33% | 661,116 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 574 | +20 | 0.32% | 908,159 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 554 | +26 | 0.31% | 1,099,123 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 528 | -20 | 0.29% | 1,034,280 |
| 2012-02-13 | 2012-02-09 | 1531.932 | 548 | -13 | 0.31% | 839,499 |
| 2012-02-01 | 2012-01-30 | 1506.818 | 561 | -11 | 0.31% | 845,325 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 572 | +40 | 0.32% | 1,005,550 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 532 | +20 | 0.30% | 895,150 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 512 | +23 | 0.29% | 938,647 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 489 | -19 | 0.27% | 896,481 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 508 | +19 | 0.28% | 688,917 |
| 2011-11-25 | 2011-11-23 | 929.205 | 489 | -12 | 0.27% | 454,381 |
| 2011-11-02 | 2011-10-31 | 904.091 | 501 | -19 | 0.28% | 452,950 |
| 2011-11-01 | 2011-10-28 | 878.977 | 520 | -16 | 0.29% | 457,068 |
| 2011-10-28 | 2011-10-26 | 828.750 | 536 | -373 | 0.30% | 444,210 |
| 2011-10-27 | 2011-10-25 | 828.750 | 909 | -88 | 0.51% | 753,334 |
| 2011-07-18 | 2011-07-14 | 1732.841 | 997 | -159 | 0.73% | 1,727,642 |
| 2011-07-14 | 2011-07-12 | 1707.727 | 1,156 | +16 | 0.84% | 1,974,133 |
| 2011-05-30 | 2011-05-26 | 1883.523 | 1,140 | -12 | 0.83% | 2,147,216 |
| 2011-05-27 | 2011-05-25 | 1858.409 | 1,152 | +14 | 0.84% | 2,140,887 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 1,138 | -38 | 0.83% | 2,172,028 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 1,176 | -64 | 0.86% | 2,215,023 |
| 2011-05-23 | 2011-05-19 | 1757.955 | 1,240 | +8 | 0.91% | 2,179,864 |
| 2011-05-11 | 2011-05-06 | 1757.955 | 1,232 | +32 | 0.90% | 2,165,800 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 1,200 | +12 | 0.88% | 2,109,545 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 1,188 | +17 | 0.87% | 2,237,625 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 1,171 | +14 | 0.86% | 2,264,421 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 1,157 | +39 | 0.85% | 2,208,292 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 1,118 | -86 | 0.82% | 2,246,164 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 1,204 | +124 | 0.88% | 2,358,472 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 1,080 | +18 | 0.79% | 2,034,205 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 1,062 | +30 | 0.78% | 2,106,984 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 1,032 | -34 | 0.75% | 2,073,382 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 1,066 | +24 | 0.78% | 2,061,378 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 1,042 | -8 | 0.76% | 1,936,462 |
| 2011-03-30 | 2011-03-28 | 1858.409 | 1,050 | +9 | 0.77% | 1,951,330 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 1,041 | +27 | 0.76% | 2,039,177 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 1,014 | +52 | 0.74% | 1,986,288 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 962 | -56 | 0.70% | 1,932,745 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 1,018 | +24 | 0.74% | 1,942,992 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 994 | +71 | 0.73% | 1,897,185 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 923 | -49 | 0.67% | 1,900,751 |
| 2011-03-18 | 2011-03-16 | 1732.841 | 972 | +13 | 0.71% | 1,684,321 |
| 2011-01-07 | 2011-01-05 | 2184.886 | 959 | +8 | 0.70% | 2,095,306 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 951 | +8 | 0.69% | 2,101,710 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 943 | +26 | 0.69% | 2,178,759 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 917 | -16 | 0.67% | 2,210,804 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 933 | +44 | 0.68% | 2,038,499 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 889 | +15 | 0.65% | 2,143,298 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 874 | +20 | 0.64% | 2,129,084 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 854 | +8 | 0.62% | 2,187,599 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 846 | -8 | 0.63% | 2,358,321 |
| 2010-11-15 | 2010-11-11 | 2938.295 | 854 | -8 | 0.63% | 2,509,304 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 862 | -12 | 0.64% | 2,554,459 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 874 | +8 | 0.65% | 2,546,121 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 866 | +4 | 0.64% | 2,544,564 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 862 | +74 | 0.64% | 2,576,107 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 788 | -192 | 0.58% | 2,434,114 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 980 | -8 | 0.72% | 2,854,918 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 988 | +4 | 0.73% | 2,903,036 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 984 | +20 | 0.73% | 2,866,571 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 964 | +11 | 0.71% | 2,856,726 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 953 | +34 | 0.70% | 2,800,196 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 919 | -92 | 0.68% | 2,700,294 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 1,011 | +12 | 0.75% | 3,046,786 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 999 | +24 | 0.74% | 2,985,534 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 975 | +12 | 0.72% | 2,864,838 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 963 | +205 | 0.71% | 3,143,976 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 758 | +11 | 0.56% | 2,626,987 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 747 | +5 | 0.55% | 2,570,104 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 742 | +48 | 0.55% | 2,552,902 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 694 | +79 | 0.51% | 2,422,612 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 615 | -72 | 0.45% | 2,115,949 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 687 | -4 | 0.51% | 2,242,899 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 691 | +80 | 0.51% | 2,221,251 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 611 | -12 | 0.45% | 2,010,121 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 623 | -7 | 0.46% | 2,033,953 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 630 | -48 | 0.47% | 2,025,164 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 678 | +4 | 0.59% | 2,145,408 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 674 | -323 | 0.59% | 2,217,383 |
| 2010-09-07 | 2010-09-03 | 2812.727 | 997 | +8 | 0.87% | 2,804,289 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 989 | -12 | 0.87% | 2,930,812 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 1,001 | -5 | 0.88% | 2,916,095 |
| 2010-08-19 | 2010-08-17 | 2938.295 | 1,006 | -7 | 0.88% | 2,955,925 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 1,013 | +27 | 0.89% | 2,925,613 |
| 2010-08-03 | 2010-07-30 | 2963.409 | 986 | +16 | 0.86% | 2,921,921 |
| 2010-08-02 | 2010-07-29 | 3013.636 | 970 | +8 | 0.85% | 2,923,227 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 962 | +5 | 0.84% | 2,874,959 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 957 | +12 | 0.84% | 2,884,050 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 945 | -24 | 0.83% | 2,847,886 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 969 | +4 | 0.85% | 2,847,208 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 965 | -4 | 0.85% | 3,029,332 |
| 2010-07-12 | 2010-07-08 | 3189.432 | 969 | -13 | 0.85% | 3,090,559 |
| 2010-07-08 | 2010-07-06 | 3114.091 | 982 | -12 | 0.86% | 3,058,037 |
| 2010-07-07 | 2010-07-05 | 3088.977 | 994 | -6 | 0.87% | 3,070,443 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 1,000 | -12 | 0.88% | 3,114,091 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 1,012 | +6 | 0.89% | 3,227,705 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 1,006 | +13 | 0.88% | 3,183,304 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 993 | -60 | 0.87% | 3,167,106 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 1,053 | -9 | 0.92% | 3,173,359 |
| 2010-06-08 | 2010-06-04 | 3038.750 | 1,062 | -10 | 0.93% | 3,227,153 |
| 2010-06-04 | 2010-06-02 | 2988.523 | 1,072 | +8 | 0.94% | 3,203,696 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 1,064 | +12 | 1.00% | 3,233,230 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 1,052 | -43 | 0.99% | 3,223,185 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 1,095 | +172 | 1.03% | 3,244,933 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 923 | -40 | 0.86% | 2,549,788 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 963 | -116 | 0.90% | 2,853,763 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 1,079 | +7 | 1.01% | 3,522,690 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 1,072 | -24 | 1.00% | 3,742,133 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 1,096 | +25 | 1.03% | 3,825,912 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 1,071 | -10 | 1.00% | 3,846,229 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 1,081 | -4 | 1.01% | 3,882,141 |
| 2010-05-14 | 2010-05-12 | 3465.682 | 1,085 | -16 | 1.02% | 3,760,265 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 1,101 | -39 | 1.03% | 3,898,666 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 1,140 | +59 | 1.07% | 4,036,766 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 1,081 | +23 | 1.01% | 3,556,367 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 1,058 | -5 | 0.99% | 3,985,534 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 1,063 | +16 | 1.00% | 4,618,373 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 1,047 | +167 | 0.98% | 4,627,740 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 880 | -171 | 0.83% | 4,088,500 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 1,051 | +20 | 0.99% | 4,882,970 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 1,031 | -119 | 0.97% | 4,841,834 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 1,150 | -413 | 1.08% | 5,400,688 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 1,563 | -249 | 1.47% | 7,340,239 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 1,812 | -339 | 1.70% | 8,646,123 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 2,151 | +29 | 2.02% | 9,237,323 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 2,122 | +77 | 1.99% | 9,485,822 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 2,045 | +100 | 1.92% | 9,347,044 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 1,945 | -68 | 1.83% | 8,596,900 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 2,013 | -4 | 1.89% | 8,240,261 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 2,017 | -10 | 1.89% | 8,054,019 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 2,027 | +40 | 1.90% | 7,992,139 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 1,987 | +337 | 1.87% | 7,634,822 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 1,650 | -52 | 1.55% | 6,630,000 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 1,702 | -16 | 1.60% | 6,967,176 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 1,718 | -69 | 1.61% | 6,126,622 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 1,787 | +62 | 1.68% | 6,238,051 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 1,725 | +73 | 1.62% | 6,021,622 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 1,652 | -94 | 1.55% | 5,849,770 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 1,746 | -118 | 1.64% | 6,007,232 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 1,864 | +1 | 1.75% | 6,225,972 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 1,863 | -60 | 1.75% | 6,316,205 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 1,923 | -223 | 1.81% | 6,616,213 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 2,146 | -649 | 2.01% | 7,329,565 |
| 2010-03-18 | 2010-03-16 | 3063.864 | 2,795 | +18 | 2.62% | 8,563,499 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 2,777 | -41 | 2.61% | 8,578,090 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 2,818 | +6 | 2.65% | 8,633,968 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 2,812 | +37 | 2.64% | 8,615,585 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 2,775 | +31 | 2.61% | 8,502,222 |
| 2010-03-09 | 2010-03-05 | 3088.977 | 2,744 | -16 | 2.58% | 8,476,154 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 2,760 | +76 | 2.59% | 8,525,577 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 2,684 | +23 | 2.52% | 8,290,815 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 2,661 | +71 | 2.50% | 8,286,596 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 2,590 | -10 | 2.43% | 8,260,628 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 2,600 | +5 | 2.44% | 8,292,523 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 2,595 | -44 | 2.44% | 8,211,406 |
| 2010-02-24 | 2010-02-22 | 3038.750 | 2,639 | +13 | 2.48% | 8,019,261 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 2,626 | +10 | 2.47% | 7,913,809 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 2,616 | +23 | 2.46% | 7,817,975 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 2,593 | -19 | 2.43% | 7,814,359 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 2,612 | -18 | 2.45% | 7,871,618 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 2,630 | -22 | 2.47% | 7,925,864 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 2,652 | +14 | 2.49% | 7,792,360 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 2,638 | +10 | 2.48% | 7,949,973 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 2,628 | +30 | 2.47% | 7,985,835 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 2,598 | +16 | 2.60% | 8,090,408 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 2,582 | +42 | 2.58% | 7,781,209 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 2,540 | -152 | 2.54% | 7,718,425 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 2,692 | -35 | 2.69% | 8,315,527 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 2,727 | +43 | 2.73% | 8,971,520 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 2,684 | -31 | 2.69% | 9,234,485 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 2,715 | -22 | 2.72% | 9,136,592 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 2,737 | +65 | 2.74% | 9,210,627 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 2,672 | -56 | 2.67% | 9,461,613 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 2,728 | -328 | 2.73% | 10,550,540 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 3,056 | -127 | 3.06% | 10,284,135 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 3,183 | -56 | 3.19% | 10,072,025 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 3,239 | +414 | 3.24% | 9,679,825 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 2,825 | +12 | 2.83% | 8,513,523 |
| 2010-01-14 | 2010-01-12 | 3088.977 | 2,813 | -24 | 2.82% | 8,689,293 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 2,837 | -27 | 2.84% | 8,763,429 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 2,864 | -20 | 3.11% | 8,918,756 |
| 2010-01-11 | 2010-01-07 | 3088.977 | 2,884 | +8 | 3.14% | 8,908,610 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 2,876 | -15 | 3.13% | 9,100,579 |
| 2009-12-29 | 2009-12-24 | 3013.636 | 2,891 | -5 | 3.14% | 8,712,423 |
| 2009-12-28 | 2009-12-22 | 2988.523 | 2,896 | -3 | 3.15% | 8,654,762 |
| 2009-12-23 | 2009-12-21 | 2888.068 | 2,899 | +20 | 3.15% | 8,372,510 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 2,879 | +9 | 3.13% | 8,748,561 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 2,870 | +38 | 3.12% | 8,865,365 |
| 2009-12-17 | 2009-12-15 | 3264.773 | 2,832 | +8 | 3.08% | 9,245,836 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 2,824 | -45 | 3.07% | 9,503,402 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 2,869 | +23 | 3.12% | 9,294,582 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 2,846 | -14 | 3.10% | 9,434,490 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 2,860 | +10 | 3.11% | 9,624,550 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 2,850 | -32 | 3.10% | 9,948,767 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 2,882 | -14 | 3.13% | 9,988,095 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 2,896 | +27 | 3.15% | 9,600,240 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 2,869 | +31 | 3.12% | 9,438,684 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 2,838 | +8 | 3.09% | 9,835,605 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 2,830 | +5 | 3.08% | 9,594,665 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 2,825 | -12 | 3.07% | 9,506,767 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 2,837 | +101 | 3.09% | 9,048,418 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 2,736 | +127 | 2.98% | 9,482,105 |
| 2009-11-27 | 2009-11-25 | 3641.477 | 2,609 | -1 | 2.84% | 9,500,614 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 2,610 | +34 | 2.84% | 9,569,802 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 2,576 | -58 | 2.80% | 9,509,831 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 2,634 | +49 | 2.86% | 9,260,905 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 2,585 | +12 | 2.81% | 9,413,219 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 2,573 | +75 | 2.80% | 9,240,286 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 2,498 | -1 | 2.72% | 9,410,080 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 2,499 | +45 | 2.72% | 9,288,329 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 2,454 | +87 | 2.67% | 9,244,330 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 2,367 | -21 | 2.57% | 9,213,816 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 2,388 | -403 | 2.60% | 9,475,475 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 2,791 | +5 | 3.04% | 9,532,534 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 2,786 | -91 | 3.03% | 9,585,423 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 2,877 | -241 | 3.13% | 10,332,026 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 3,118 | -33 | 3.39% | 10,022,953 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 3,151 | -8 | 3.43% | 9,575,101 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 3,159 | +5 | 3.44% | 9,678,745 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 3,154 | -12 | 3.43% | 9,742,634 |
| 2009-10-22 | 2009-10-20 | 3013.636 | 3,166 | +12 | 3.44% | 9,541,173 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 3,154 | -14 | 3.43% | 9,901,051 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 3,168 | -34 | 3.45% | 9,706,320 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 3,202 | +7 | 3.48% | 9,408,422 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 3,195 | -11 | 3.47% | 9,468,092 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 3,206 | +86 | 3.49% | 9,500,690 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 3,120 | +20 | 3.39% | 9,951,027 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 3,100 | -6 | 3.37% | 10,042,943 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 3,106 | +46 | 3.38% | 10,140,384 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 3,060 | +10 | 3.33% | 10,067,052 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 3,050 | +3 | 3.32% | 10,110,750 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 3,047 | +8 | 3.31% | 10,253,848 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 3,039 | +867 | 3.69% | 10,074,285 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 2,172 | -100 | 2.64% | 7,091,086 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 2,272 | -99 | 2.76% | 7,189,331 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 2,371 | +91 | 2.88% | 6,788,065 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 2,280 | +7 | 2.77% | 7,615,459 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 2,273 | +21 | 2.76% | 7,363,745 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 2,252 | -77 | 2.73% | 7,239,156 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 2,329 | +71 | 2.83% | 5,965,945 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 2,258 | -27 | 2.74% | 5,613,953 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 2,285 | +11 | 2.77% | 5,508,927 |
| 2009-09-18 | 2009-09-16 | 2436.023 | 2,274 | +59 | 2.76% | 5,539,516 |
| 2009-09-17 | 2009-09-15 | 2511.364 | 2,215 | +12 | 3.04% | 5,562,670 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 2,203 | +6 | 3.02% | 5,532,534 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 2,197 | -18 | 3.02% | 5,517,466 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 2,215 | +10 | 3.04% | 5,840,804 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 2,205 | +22 | 3.03% | 6,035,937 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 2,183 | -65 | 3.00% | 6,030,538 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 2,248 | +9 | 3.09% | 4,742,258 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 2,239 | +72 | 3.07% | 5,004,419 |
| 2009-09-03 | 2009-09-01 | 2360.682 | 2,167 | +7 | 2.97% | 5,115,598 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 2,160 | +20 | 2.96% | 5,153,318 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 2,140 | +64 | 2.94% | 5,374,318 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 2,076 | -12 | 2.85% | 5,317,863 |
| 2009-08-27 | 2009-08-25 | 2561.591 | 2,088 | +12 | 2.87% | 5,348,602 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 2,076 | +29 | 2.85% | 5,317,863 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 2,047 | -4 | 2.81% | 5,089,354 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 2,051 | +8 | 2.82% | 5,871,920 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 2,043 | -12 | 2.80% | 6,516,009 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 2,055 | +35 | 2.82% | 6,193,023 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 2,020 | +60 | 2.77% | 6,696,300 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 1,960 | -10 | 2.69% | 7,137,295 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 1,970 | -63 | 2.70% | 6,481,076 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 2,033 | -28 | 2.79% | 6,535,171 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 2,061 | -28 | 2.83% | 6,521,660 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 2,089 | +28 | 2.87% | 6,243,024 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 2,061 | +20 | 2.83% | 6,262,864 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 2,041 | +60 | 2.80% | 6,253,346 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 1,981 | +23 | 2.72% | 5,920,264 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 1,958 | -6 | 2.69% | 6,539,943 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 1,964 | -118 | 2.70% | 6,806,599 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 2,082 | -222 | 2.86% | 6,326,678 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 2,304 | -10 | 3.16% | 7,464,175 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 2,314 | +7 | 3.18% | 8,135,814 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 2,307 | -12 | 3.17% | 8,864,385 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 2,319 | -81 | 3.18% | 8,677,540 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 2,400 | +77 | 3.29% | 8,558,727 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 2,323 | -157 | 3.19% | 8,692,508 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 2,480 | -26 | 3.40% | 9,965,091 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 2,506 | +16 | 3.44% | 9,629,020 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 2,490 | +36 | 3.42% | 9,692,608 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 2,454 | -11 | 3.37% | 9,737,360 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 2,465 | +15 | 3.38% | 9,595,293 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 2,450 | -159 | 3.36% | 10,029,131 |
| 2009-06-23 | 2009-06-19 | 3415.455 | 2,609 | +10 | 3.58% | 8,910,921 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 2,599 | -80 | 3.57% | 8,615,685 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 2,679 | -3 | 3.68% | 8,611,767 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 2,682 | +34 | 3.68% | 9,092,894 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 2,648 | +5 | 3.63% | 9,642,632 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 2,643 | +4 | 3.63% | 9,690,800 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 2,639 | +46 | 3.62% | 9,609,859 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 2,593 | -42 | 3.56% | 10,028,428 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 2,635 | -48 | 3.62% | 10,389,386 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 2,683 | +25 | 3.68% | 11,319,821 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 2,658 | -84 | 4.20% | 11,281,096 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 2,742 | -40 | 4.33% | 9,502,900 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 2,782 | -127 | 4.39% | 8,314,070 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 2,909 | +13 | 4.59% | 7,305,557 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 2,896 | +20 | 4.57% | 7,491,096 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 2,876 | +233 | 4.54% | 7,222,682 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 2,643 | -42 | 4.17% | 6,504,783 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 2,685 | +100 | 4.24% | 6,405,861 |
| 2009-05-27 | 2009-05-25 | 2260.227 | 2,585 | +97 | 4.08% | 5,842,688 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 2,488 | -107 | 3.93% | 5,810,894 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 2,595 | -109 | 4.10% | 6,191,139 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 2,704 | +79 | 4.27% | 6,790,727 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 2,625 | +107 | 4.15% | 6,921,946 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 2,518 | +104 | 3.98% | 6,703,030 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 2,414 | +72 | 3.81% | 5,941,183 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 2,342 | +5 | 3.70% | 5,058,188 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 2,337 | -184 | 3.69% | 4,636,555 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 2,521 | -35 | 3.98% | 5,318,164 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 2,556 | -76 | 4.04% | 4,236,570 |
| 2009-05-12 | 2009-05-08 | 1431.477 | 2,632 | +77 | 4.16% | 3,767,648 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 2,555 | +41 | 4.04% | 3,400,763 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 2,514 | -87 | 3.97% | 3,472,463 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 2,601 | -69 | 4.11% | 3,266,028 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 2,670 | +141 | 4.22% | 3,352,670 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 2,529 | +79 | 3.99% | 3,048,595 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 2,450 | -26 | 3.87% | 2,891,835 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 2,476 | -65 | 3.91% | 2,735,980 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 2,541 | +485 | 4.01% | 2,935,433 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 2,056 | -117 | 3.25% | 2,684,949 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 2,173 | +144 | 3.43% | 2,564,881 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 2,029 | -351 | 3.20% | 2,802,556 |
| 2009-04-23 | 2009-04-21 | 954.318 | 2,380 | +123 | 3.76% | 2,271,277 |
| 2009-04-20 | 2009-04-16 | 954.318 | 2,257 | +138 | 3.56% | 2,153,896 |
| 2009-04-17 | 2009-04-15 | 778.523 | 2,119 | -60 | 3.35% | 1,649,690 |
| 2009-04-15 | 2009-04-09 | 753.409 | 2,179 | +52 | 3.44% | 1,641,678 |
| 2009-04-09 | 2009-04-07 | 753.409 | 2,127 | +80 | 3.36% | 1,602,501 |
| 2009-04-08 | 2009-04-06 | 728.295 | 2,047 | +39 | 3.23% | 1,490,821 |
| 2009-04-07 | 2009-04-03 | 778.523 | 2,008 | -110 | 3.17% | 1,563,274 |
| 2009-04-06 | 2009-04-02 | 703.182 | 2,118 | -69 | 3.35% | 1,489,339 |
| 2009-04-03 | 2009-04-01 | 678.068 | 2,187 | +112 | 3.45% | 1,482,935 |
| 2009-04-02 | 2009-03-31 | 678.068 | 2,075 | +19 | 3.28% | 1,406,991 |
| 2009-04-01 | 2009-03-30 | 652.955 | 2,056 | +20 | 3.25% | 1,342,475 |
| 2009-03-31 | 2009-03-27 | 703.182 | 2,036 | +11 | 3.22% | 1,431,678 |
| 2009-03-30 | 2009-03-26 | 678.068 | 2,025 | +43 | 3.20% | 1,373,088 |
| 2009-03-27 | 2009-03-25 | 652.955 | 1,982 | +155 | 3.13% | 1,294,156 |
| 2009-03-26 | 2009-03-24 | 678.068 | 1,827 | -20 | 2.89% | 1,238,831 |
| 2009-03-25 | 2009-03-23 | 602.727 | 1,847 | -35 | 2.92% | 1,113,237 |
| 2009-03-24 | 2009-03-20 | 552.500 | 1,882 | +64 | 2.97% | 1,039,805 |
| 2009-03-20 | 2009-03-18 | 652.955 | 1,818 | -20 | 2.87% | 1,187,071 |
| 2009-03-18 | 2009-03-16 | 778.523 | 1,838 | +35 | 2.90% | 1,430,925 |
| 2009-03-17 | 2009-03-13 | 753.409 | 1,803 | +40 | 2.85% | 1,358,397 |
| 2009-03-13 | 2009-03-11 | 853.864 | 1,763 | -20 | 2.78% | 1,505,362 |
| 2009-03-09 | 2009-03-05 | 853.864 | 1,783 | +20 | 2.82% | 1,522,439 |
| 2009-03-03 | 2009-02-27 | 904.091 | 1,763 | +104 | 2.78% | 1,593,912 |
| 2009-03-02 | 2009-02-26 | 929.205 | 1,659 | +85 | 2.62% | 1,541,550 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 1,574 | -202 | 2.49% | 1,581,155 |
| 2009-02-25 | 2009-02-23 | 878.977 | 1,776 | +128 | 2.81% | 1,561,064 |
| 2009-02-24 | 2009-02-20 | 979.432 | 1,648 | -156 | 2.60% | 1,614,104 |
| 2009-01-22 | 2009-01-20 | 878.977 | 1,804 | -20 | 2.85% | 1,585,675 |
| 2009-01-19 | 2009-01-15 | 778.523 | 1,824 | -15 | 2.88% | 1,420,025 |
| 2009-01-14 | 2009-01-12 | 904.091 | 1,839 | -2 | 2.90% | 1,662,623 |
| 2009-01-12 | 2009-01-08 | 1130.114 | 1,841 | -26 | 2.91% | 2,080,539 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 1,867 | -62 | 2.95% | 2,156,809 |
| 2009-01-07 | 2009-01-05 | 904.091 | 1,929 | -74 | 3.05% | 1,743,991 |
| 2009-01-06 | 2009-01-02 | 878.977 | 2,003 | -49 | 3.16% | 1,760,591 |
| 2009-01-05 | 2008-12-31 | 904.091 | 2,052 | -124 | 3.24% | 1,855,195 |
| 2008-12-30 | 2008-12-24 | 803.636 | 2,176 | +16 | 3.44% | 1,748,713 |
| 2008-12-29 | 2008-12-22 | 803.636 | 2,160 | +122 | 3.41% | 1,735,855 |
| 2008-12-22 | 2008-12-18 | 904.091 | 2,038 | +2 | 3.22% | 1,842,537 |
| 2008-12-17 | 2008-12-15 | 904.091 | 2,036 | +20 | 3.22% | 1,840,729 |
| 2008-12-15 | 2008-12-11 | 878.977 | 2,016 | +48 | 3.18% | 1,772,018 |
| 2008-12-10 | 2008-12-08 | 878.977 | 1,968 | -20 | 3.11% | 1,729,827 |
| 2008-12-08 | 2008-12-04 | 878.977 | 1,988 | -41 | 3.14% | 1,747,407 |
| 2008-12-05 | 2008-12-03 | 853.864 | 2,029 | +34 | 3.20% | 1,732,489 |
| 2008-12-04 | 2008-12-02 | 853.864 | 1,995 | +9 | 3.15% | 1,703,458 |
| 2008-12-03 | 2008-12-01 | 828.750 | 1,986 | -28 | 3.14% | 1,645,898 |
| 2008-12-02 | 2008-11-28 | 853.864 | 2,014 | -8 | 3.18% | 1,719,681 |
| 2008-12-01 | 2008-11-27 | 904.091 | 2,022 | +31 | 3.19% | 1,828,072 |
| 2008-11-21 | 2008-11-19 | 828.750 | 1,991 | +9 | 3.14% | 1,650,041 |
| 2008-11-19 | 2008-11-17 | 878.977 | 1,982 | +5 | 3.13% | 1,742,133 |
| 2008-11-05 | 2008-11-03 | 1004.545 | 1,977 | +10 | 3.12% | 1,985,986 |
| 2008-11-04 | 2008-10-31 | 803.636 | 1,967 | +13 | 3.11% | 1,580,753 |
| 2008-10-31 | 2008-10-29 | 703.182 | 1,954 | +20 | 3.09% | 1,374,017 |
| 2008-10-06 | 2008-10-02 | 2260.227 | 1,934 | -12 | 3.05% | 4,371,280 |
| 2008-10-03 | 2008-09-30 | 2310.455 | 1,946 | -39 | 3.07% | 4,496,145 |
| 2008-09-29 | 2008-09-25 | 2235.114 | 1,985 | -36 | 3.14% | 4,436,701 |
| 2008-09-24 | 2008-09-22 | 2134.659 | 2,021 | -1 | 3.19% | 4,314,146 |
| 2008-09-16 | 2008-09-11 | 1883.523 | 2,022 | -8 | 3.19% | 3,808,483 |
| 2008-09-10 | 2008-09-08 | 2009.091 | 2,030 | +87 | 3.21% | 4,078,455 |
| 2008-09-09 | 2008-09-05 | 2184.886 | 1,943 | -13 | 3.07% | 4,245,234 |
| 2008-09-08 | 2008-09-04 | 2134.659 | 1,956 | +5 | 3.09% | 4,175,393 |
| 2008-09-05 | 2008-09-03 | 1983.977 | 1,951 | +8 | 3.08% | 3,870,740 |
| 2008-09-04 | 2008-09-02 | 2109.545 | 1,943 | +5 | 3.07% | 4,098,847 |
| 2008-09-03 | 2008-09-01 | 2109.545 | 1,938 | +27 | 3.06% | 4,088,299 |
| 2008-09-02 | 2008-08-29 | 2335.568 | 1,911 | +172 | 3.02% | 4,463,271 |
| 2008-09-01 | 2008-08-28 | 2335.568 | 1,739 | +5 | 2.75% | 4,061,553 |
| 2008-08-29 | 2008-08-27 | 2310.455 | 1,734 | +69 | 2.74% | 4,006,328 |
| 2008-07-17 | 2008-07-15 | 3315.000 | 1,665 | -9 | 2.79% | 5,519,475 |
| 2008-06-23 | 2008-06-19 | 3867.500 | 1,674 | -1 | 2.80% | 6,474,195 |
| 2008-06-17 | 2008-06-13 | 3767.045 | 1,675 | -63 | 2.80% | 6,309,801 |
| 2008-06-16 | 2008-06-12 | 3867.500 | 1,738 | -14 | 2.91% | 6,721,715 |
| 2008-06-10 | 2008-06-05 | 3993.068 | 1,752 | +4 | 2.93% | 6,995,855 |
| 2008-06-05 | 2008-06-03 | 4018.182 | 1,748 | -2 | 2.93% | 7,023,782 |
| 2008-06-04 | 2008-06-02 | 4068.409 | 1,750 | -8 | 2.93% | 7,119,716 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 1,758 | +1,381 | 2.94% | 7,196,413 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 377 | +25 | 0.63% | 1,581,129 |
| 2008-05-30 | 2008-05-28 | 4420.000 | 352 | +12 | 0.71% | 1,555,840 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 340 | +17 | 0.68% | 1,554,032 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 323 | +8 | 0.65% | 1,500,665 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 315 | -26 | 0.63% | 1,661,267 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 341 | -17 | 0.69% | 1,550,039 |
| 2008-05-22 | 2008-05-20 | 4470.227 | 358 | -22 | 0.72% | 1,600,341 |
| 2008-05-05 | 2008-04-30 | 4646.023 | 380 | -3 | 0.76% | 1,765,489 |
| 2008-05-02 | 2008-04-29 | 4721.364 | 383 | +17 | 0.77% | 1,808,282 |
| 2008-04-30 | 2008-04-28 | 4721.364 | 366 | +16 | 0.74% | 1,728,019 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 350 | -6 | 0.70% | 1,749,165 |
| 2008-04-25 | 2008-04-23 | 4620.909 | 356 | +6 | 0.72% | 1,645,044 |
| 2008-02-22 | 2008-02-20 | 6529.545 | 350 | +4 | 0.70% | 2,285,341 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 346 | +26 | 0.70% | 3,215,048 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 320 | -25 | 0.64% | 3,214,545 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 345 | +24 | 0.69% | 3,422,361 |
| 2007-12-28 | 2007-12-24 | 6906.250 | 321 | +14 | 0.64% | 2,216,906 |
| 2007-12-27 | 2007-12-20 | 6278.409 | 307 | -16 | 0.62% | 1,927,472 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 323 | +20 | 0.65% | 2,011,703 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 303 | -12 | 0.61% | 2,358,924 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 315 | -4 | 0.63% | 2,768,778 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 319 | -4 | 0.64% | 2,803,938 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 323 | -7 | 0.65% | 2,798,538 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 330 | -33 | 0.66% | 2,942,063 |
| 2007-11-07 | 2007-11-05 | 9040.909 | 363 | -33 | 0.73% | 3,281,850 |
| 2007-11-06 | 2007-11-02 | 9166.477 | 396 | -16 | 0.80% | 3,629,925 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 412 | -4 | 0.83% | 3,880,057 |
| 2007-11-02 | 2007-10-31 | 9292.045 | 416 | -7 | 0.84% | 3,865,491 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 423 | +14 | 0.85% | 4,196,112 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 409 | -12 | 0.82% | 4,108,591 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 421 | +10 | 0.85% | 4,017,680 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 411 | +15 | 0.83% | 4,180,290 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 396 | +7 | 0.80% | 4,176,900 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 389 | +16 | 0.78% | 4,249,604 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 373 | -1 | 0.75% | 4,074,813 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 374 | +4 | 0.75% | 4,085,738 |
| 2007-10-12 | 2007-10-10 | 10924.432 | 370 | +11 | 0.74% | 4,042,040 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 359 | +17 | 0.72% | 3,966,950 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 342 | +4 | 0.69% | 3,736,156 |
| 2007-10-04 | 2007-10-02 | 11175.568 | 338 | -5 | 0.68% | 3,777,342 |
| 2007-10-03 | 2007-09-28 | 11175.568 | 343 | +3 | 0.69% | 3,833,220 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 340 | +14 | 0.68% | 3,799,693 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 326 | -4 | 0.65% | 3,684,170 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 330 | +16 | 0.66% | 3,687,938 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 314 | +28 | 0.63% | 3,587,985 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 286 | +46 | 0.57% | 3,232,125 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 240 | +27 | 0.48% | 2,742,409 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 213 | +2 | 0.43% | 2,433,888 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 211 | +16 | 0.42% | 2,411,035 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 195 | +15 | 0.39% | 2,546,523 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 180 | -11 | 0.36% | 2,395,841 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 191 | -52 | 0.38% | 2,494,286 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 243 | -3 | 0.49% | 2,837,715 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 246 | +8 | 0.49% | 2,872,749 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 238 | +12 | 0.48% | 2,779,326 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 226 | -2 | 0.45% | 2,781,084 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 228 | -7 | 0.46% | 2,748,436 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 235 | -3 | 0.47% | 2,773,801 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 238 | +4 | 0.48% | 2,779,326 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 234 | +6 | 0.47% | 2,673,849 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 228 | +8 | 0.46% | 2,691,177 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 220 | +24 | 0.44% | 2,624,375 |
| 2007-08-16 | 2007-08-14 | 12054.545 | 196 | -6 | 0.39% | 2,362,691 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 202 | +44 | 0.41% | 2,409,653 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 158 | +7 | 0.32% | 1,944,298 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 151 | +12 | 0.30% | 1,877,119 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 139 | +28 | 0.28% | 1,727,944 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 111 | +12 | 0.22% | 1,421,683 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 99 | +43 | 0.20% | 1,342,575 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 56 | +4 | 0.11% | 759,436 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 52 | +12 | 0.10% | 705,191 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 40 | +14 | 0.08% | 582,636 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 26 | -34 | 0.05% | 378,714 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 60 | -8 | 0.12% | 889,023 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 68 | +68 | 0.14% | 990,482 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 0 | -4 | ||
| 2007-07-18 | 2007-07-16 | 14817.045 | 4 | +4 | 0.01% | 59,268 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy