History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 267,590 | +0 | 0.22% | 385,330 |
| 2025-10-13 | 2025-10-09 | 1.240 | 267,590 | +0 | 0.22% | 331,812 |
| 2025-10-10 | 2025-10-08 | 1.220 | 267,590 | +0 | 0.22% | 326,460 |
| 2025-10-09 | 2025-10-06 | 1.350 | 267,590 | +0 | 0.22% | 361,246 |
| 2025-10-08 | 2025-10-03 | 0.850 | 267,590 | +0 | 0.22% | 227,452 |
| 2025-10-06 | 2025-10-02 | 0.720 | 267,590 | +0 | 0.22% | 192,665 |
| 2025-10-03 | 2025-09-30 | 0.700 | 267,590 | +0 | 0.22% | 187,313 |
| 2025-10-02 | 2025-09-29 | 0.710 | 267,590 | +0 | 0.22% | 189,989 |
| 2025-09-30 | 2025-09-26 | 0.720 | 267,590 | +0 | 0.22% | 192,665 |
| 2025-09-29 | 2025-09-25 | 0.710 | 267,590 | +0 | 0.22% | 189,989 |
| 2025-09-26 | 2025-09-24 | 0.710 | 267,590 | +0 | 0.22% | 189,989 |
| 2025-09-25 | 2025-09-23 | 0.720 | 267,590 | +0 | 0.22% | 192,665 |
| 2025-09-24 | 2025-09-22 | 0.710 | 267,590 | +0 | 0.22% | 189,989 |
| 2025-09-23 | 2025-09-19 | 0.720 | 267,590 | +0 | 0.22% | 192,665 |
| 2025-09-22 | 2025-09-18 | 0.710 | 267,590 | +0 | 0.22% | 189,989 |
| 2025-09-19 | 2025-09-17 | 0.750 | 267,590 | +0 | 0.22% | 200,692 |
| 2025-09-18 | 2025-09-16 | 0.700 | 267,590 | +0 | 0.22% | 187,313 |
| 2025-09-17 | 2025-09-15 | 0.690 | 267,590 | +0 | 0.27% | 184,637 |
| 2025-09-16 | 2025-09-12 | 0.690 | 267,590 | +0 | 0.27% | 184,637 |
| 2025-09-15 | 2025-09-11 | 0.720 | 267,590 | +0 | 0.27% | 192,665 |
| 2025-09-12 | 2025-09-10 | 0.730 | 267,590 | +0 | 0.27% | 195,341 |
| 2025-09-11 | 2025-09-09 | 0.750 | 267,590 | +0 | 0.27% | 200,692 |
| 2025-09-10 | 2025-09-08 | 0.730 | 267,590 | +0 | 0.27% | 195,341 |
| 2025-09-09 | 2025-09-05 | 0.740 | 267,590 | +0 | 0.27% | 198,017 |
| 2025-09-08 | 2025-09-04 | 0.720 | 267,590 | +0 | 0.27% | 192,665 |
| 2025-09-05 | 2025-09-03 | 0.740 | 267,590 | +0 | 0.27% | 198,017 |
| 2025-09-04 | 2025-09-02 | 0.740 | 267,590 | +0 | 0.28% | 198,017 |
| 2025-09-03 | 2025-09-01 | 0.720 | 267,590 | +0 | 0.28% | 192,665 |
| 2025-09-02 | 2025-08-29 | 0.730 | 267,590 | +0 | 0.28% | 195,341 |
| 2025-09-01 | 2025-08-28 | 0.730 | 267,590 | +0 | 0.28% | 195,341 |
| 2025-08-29 | 2025-08-27 | 0.760 | 267,590 | +0 | 0.28% | 203,368 |
| 2025-08-28 | 2025-08-26 | 0.800 | 267,590 | +0 | 0.28% | 214,072 |
| 2025-08-27 | 2025-08-25 | 0.670 | 267,590 | +0 | 0.28% | 179,285 |
| 2025-08-26 | 2025-08-22 | 0.670 | 267,590 | +0 | 0.28% | 179,285 |
| 2025-08-25 | 2025-08-21 | 0.670 | 267,590 | +0 | 0.28% | 179,285 |
| 2025-08-22 | 2025-08-20 | 0.660 | 267,590 | +0 | 0.28% | 176,609 |
| 2025-08-21 | 2025-08-19 | 0.690 | 267,590 | +0 | 0.28% | 184,637 |
| 2025-08-20 | 2025-08-18 | 0.700 | 267,590 | +0 | 0.28% | 187,313 |
| 2025-08-19 | 2025-08-15 | 0.700 | 267,590 | +0 | 0.28% | 187,313 |
| 2025-08-18 | 2025-08-14 | 0.730 | 267,590 | +0 | 0.28% | 195,341 |
| 2025-08-15 | 2025-08-13 | 0.680 | 267,590 | +0 | 0.28% | 181,961 |
| 2025-08-14 | 2025-08-12 | 0.690 | 267,590 | -8,000 | 0.28% | 184,637 |
| 2025-08-12 | 2025-08-08 | 0.680 | 275,590 | +8,000 | 0.29% | 187,401 |
| 2025-07-31 | 2025-07-29 | 0.620 | 267,590 | -25 | 0.28% | 165,906 |
| 2025-06-16 | 2025-06-12 | 0.520 | 267,615 | -12,000 | 0.28% | 139,160 |
| 2025-06-12 | 2025-06-10 | 0.540 | 279,615 | +12,000 | 0.29% | 150,992 |
| 2025-05-20 | 2025-05-16 | 0.495 | 267,615 | -16,000 | 0.28% | 132,469 |
| 2025-05-19 | 2025-05-15 | 0.470 | 283,615 | +16,000 | 0.30% | 133,299 |
| 2025-01-24 | 2025-01-22 | 0.910 | 267,615 | -4,000 | 0.30% | 243,530 |
| 2025-01-23 | 2025-01-21 | 0.890 | 271,615 | +4,000 | 0.30% | 241,737 |
| 2025-01-22 | 2025-01-20 | 0.930 | 267,615 | -16,000 | 0.30% | 248,882 |
| 2025-01-21 | 2025-01-17 | 0.920 | 283,615 | -12,000 | 0.32% | 260,926 |
| 2025-01-20 | 2025-01-16 | 0.900 | 295,615 | +20,000 | 0.33% | 266,054 |
| 2024-10-09 | 2024-10-07 | 0.960 | 275,615 | -40,000 | 0.31% | 264,590 |
| 2024-09-17 | 2024-09-13 | 0.660 | 315,615 | +3,600 | 0.35% | 208,306 |
| 2024-09-16 | 2024-09-12 | 0.660 | 312,015 | +26,400 | 0.35% | 205,930 |
| 2024-09-04 | 2024-09-02 | 0.740 | 285,615 | -3,000 | 0.32% | 211,355 |
| 2024-09-03 | 2024-08-30 | 0.760 | 288,615 | +3,000 | 0.32% | 219,347 |
| 2024-08-30 | 2024-08-28 | 0.840 | 285,615 | -600 | 0.32% | 239,917 |
| 2024-08-21 | 2024-08-19 | 0.900 | 286,215 | +2,000 | 0.32% | 257,594 |
| 2024-08-14 | 2024-08-12 | 0.980 | 284,215 | -2,000 | 0.32% | 278,531 |
| 2024-08-13 | 2024-08-09 | 1.220 | 286,215 | +2,000 | 0.32% | 349,182 |
| 2024-08-05 | 2024-08-01 | 2.000 | 284,215 | +35,400 | 0.32% | 568,430 |
| 2024-08-01 | 2024-07-30 | 1.820 | 248,815 | +10,000 | 0.28% | 452,843 |
| 2024-07-15 | 2024-07-11 | 1.800 | 238,815 | -4,600 | 0.27% | 429,867 |
| 2024-07-12 | 2024-07-10 | 1.860 | 243,415 | +4,600 | 0.27% | 452,752 |
| 2024-06-11 | 2024-06-06 | 2.000 | 238,815 | -5,600 | 0.27% | 477,630 |
| 2024-06-07 | 2024-06-05 | 1.980 | 244,415 | +5,600 | 0.27% | 483,942 |
| 2024-04-02 | 2024-03-27 | 4.020 | 238,815 | -15,000 | 0.27% | 960,036 |
| 2024-03-28 | 2024-03-26 | 3.920 | 253,815 | -10,800 | 0.28% | 994,955 |
| 2024-03-27 | 2024-03-25 | 4.000 | 264,615 | -41,400 | 0.30% | 1,058,460 |
| 2024-03-12 | 2024-03-08 | 1.640 | 306,015 | -88,800 | 0.34% | 501,865 |
| 2024-03-11 | 2024-03-07 | 1.540 | 394,815 | +5,000 | 0.44% | 608,015 |
| 2024-03-06 | 2024-03-04 | 1.500 | 389,815 | -1,400 | 0.43% | 584,723 |
| 2024-03-05 | 2024-03-01 | 1.560 | 391,215 | -3,600 | 0.44% | 610,295 |
| 2024-02-29 | 2024-02-27 | 1.620 | 394,815 | -5,600 | 0.44% | 639,600 |
| 2024-02-28 | 2024-02-26 | 1.560 | 400,415 | -7,800 | 0.45% | 624,647 |
| 2024-02-27 | 2024-02-23 | 1.600 | 408,215 | +7,800 | 0.46% | 653,144 |
| 2024-02-26 | 2024-02-22 | 1.720 | 400,415 | -200 | 0.45% | 688,714 |
| 2024-02-23 | 2024-02-21 | 1.740 | 400,615 | +3,400 | 0.45% | 697,070 |
| 2024-02-22 | 2024-02-20 | 1.700 | 397,215 | +2,400 | 0.44% | 675,266 |
| 2024-02-21 | 2024-02-19 | 1.760 | 394,815 | -8,000 | 0.44% | 694,874 |
| 2024-02-20 | 2024-02-16 | 1.680 | 402,815 | +8,000 | 0.45% | 676,729 |
| 2024-02-15 | 2024-02-09 | 2.080 | 394,815 | -4,000 | 0.44% | 821,215 |
| 2024-01-29 | 2024-01-25 | 2.260 | 398,815 | +25,800 | 0.45% | 901,322 |
| 2024-01-25 | 2024-01-23 | 1.460 | 373,015 | +5,200 | 0.42% | 544,602 |
| 2024-01-24 | 2024-01-22 | 1.680 | 367,815 | +400 | 0.41% | 617,929 |
| 2024-01-23 | 2024-01-19 | 1.660 | 367,415 | +4,800 | 0.41% | 609,909 |
| 2024-01-17 | 2024-01-15 | 2.120 | 362,615 | +1,000 | 0.40% | 768,744 |
| 2024-01-04 | 2024-01-02 | 2.820 | 361,615 | -200 | 0.40% | 1,019,754 |
| 2023-12-28 | 2023-12-22 | 2.800 | 361,815 | +21,600 | 0.40% | 1,013,082 |
| 2023-12-27 | 2023-12-21 | 2.820 | 340,215 | +1,000 | 0.38% | 959,406 |
| 2023-12-22 | 2023-12-20 | 2.860 | 339,215 | +400 | 0.38% | 970,155 |
| 2023-12-21 | 2023-12-19 | 3.000 | 338,815 | +9,600 | 0.38% | 1,016,445 |
| 2023-12-11 | 2023-12-07 | 3.820 | 329,215 | -4,800 | 0.37% | 1,257,601 |
| 2023-12-08 | 2023-12-06 | 4.560 | 334,015 | -5,600 | 0.37% | 1,523,108 |
| 2023-12-07 | 2023-12-05 | 4.780 | 339,615 | +7,800 | 0.38% | 1,623,360 |
| 2023-12-06 | 2023-12-04 | 5.300 | 331,815 | +5,600 | 0.37% | 1,758,620 |
| 2023-12-05 | 2023-12-01 | 5.500 | 326,215 | -1,000 | 0.36% | 1,794,183 |
| 2023-12-04 | 2023-11-30 | 5.400 | 327,215 | +1,000 | 0.37% | 1,766,961 |
| 2023-12-01 | 2023-11-29 | 5.600 | 326,215 | -3,800 | 0.36% | 1,826,804 |
| 2023-11-30 | 2023-11-28 | 5.700 | 330,015 | -2,800 | 0.37% | 1,881,086 |
| 2023-11-29 | 2023-11-27 | 5.800 | 332,815 | +4,400 | 0.37% | 1,930,327 |
| 2023-11-28 | 2023-11-24 | 6.100 | 328,415 | -600 | 0.37% | 2,003,332 |
| 2023-11-27 | 2023-11-23 | 6.200 | 329,015 | +2,800 | 0.37% | 2,039,893 |
| 2023-11-21 | 2023-11-17 | 6.200 | 326,215 | +1,800 | 0.36% | 2,022,533 |
| 2023-11-20 | 2023-11-16 | 6.100 | 324,415 | -37,000 | 0.36% | 1,978,932 |
| 2023-10-30 | 2023-10-26 | 6.700 | 361,415 | -8,200 | 0.40% | 2,421,481 |
| 2023-10-27 | 2023-10-25 | 6.700 | 369,615 | +8,200 | 0.41% | 2,476,421 |
| 2023-10-24 | 2023-10-19 | 7.400 | 361,415 | -1,600 | 0.40% | 2,674,471 |
| 2023-10-20 | 2023-10-18 | 7.300 | 363,015 | +1,600 | 0.41% | 2,650,010 |
| 2023-10-13 | 2023-10-11 | 7.500 | 361,415 | -1,600 | 0.40% | 2,710,613 |
| 2023-10-12 | 2023-10-10 | 7.500 | 363,015 | -8,600 | 0.41% | 2,722,613 |
| 2023-10-11 | 2023-10-09 | 7.200 | 371,615 | +2,800 | 0.41% | 2,675,628 |
| 2023-10-10 | 2023-10-06 | 7.500 | 368,815 | +7,400 | 0.41% | 2,766,113 |
| 2023-10-04 | 2023-09-29 | 7.800 | 361,415 | -3,000 | 0.40% | 2,819,037 |
| 2023-09-29 | 2023-09-27 | 7.800 | 364,415 | -13,000 | 0.42% | 2,842,437 |
| 2023-09-28 | 2023-09-26 | 8.000 | 377,415 | +12,400 | 0.44% | 3,019,320 |
| 2023-09-27 | 2023-09-25 | 8.000 | 365,015 | +3,800 | 0.42% | 2,920,120 |
| 2023-09-25 | 2023-09-21 | 8.100 | 361,215 | -5,200 | 0.42% | 2,925,842 |
| 2023-09-22 | 2023-09-20 | 7.800 | 366,415 | +5,200 | 0.43% | 2,858,037 |
| 2023-09-21 | 2023-09-19 | 8.100 | 361,215 | -9,000 | 0.42% | 2,925,842 |
| 2023-09-20 | 2023-09-18 | 8.000 | 370,215 | +9,000 | 0.43% | 2,961,720 |
| 2023-09-15 | 2023-09-13 | 8.300 | 361,215 | -5,200 | 0.42% | 2,998,085 |
| 2023-09-14 | 2023-09-12 | 8.500 | 366,415 | +5,200 | 0.43% | 3,114,528 |
| 2023-09-12 | 2023-09-07 | 8.800 | 361,215 | -600 | 0.42% | 3,178,692 |
| 2023-09-06 | 2023-09-04 | 8.100 | 361,815 | -1,800 | 0.42% | 2,930,702 |
| 2023-09-04 | 2023-08-30 | 8.300 | 363,615 | -4,200 | 0.42% | 3,018,005 |
| 2023-08-31 | 2023-08-29 | 8.200 | 367,815 | +4,200 | 0.43% | 3,016,083 |
| 2023-08-25 | 2023-08-23 | 6.400 | 363,615 | -800 | 0.42% | 2,327,136 |
| 2023-08-23 | 2023-08-21 | 6.300 | 364,415 | -400 | 0.42% | 2,295,815 |
| 2023-08-22 | 2023-08-18 | 6.300 | 364,815 | +1,200 | 0.42% | 2,298,335 |
| 2023-08-15 | 2023-08-11 | 6.300 | 363,615 | +200 | 0.42% | 2,290,775 |
| 2023-08-14 | 2023-08-10 | 6.000 | 363,415 | -2,000 | 0.42% | 2,180,490 |
| 2023-08-11 | 2023-08-09 | 5.900 | 365,415 | -1,200 | 0.42% | 2,155,949 |
| 2023-08-10 | 2023-08-08 | 6.100 | 366,615 | -1,000 | 0.43% | 2,236,352 |
| 2023-08-09 | 2023-08-07 | 6.200 | 367,615 | +4,200 | 0.43% | 2,279,213 |
| 2023-08-08 | 2023-08-04 | 6.300 | 363,415 | -1,200 | 0.42% | 2,289,515 |
| 2023-08-07 | 2023-08-03 | 6.400 | 364,615 | +200 | 0.42% | 2,333,536 |
| 2023-08-02 | 2023-07-31 | 6.200 | 364,415 | -5,200 | 0.42% | 2,259,373 |
| 2023-08-01 | 2023-07-28 | 6.100 | 369,615 | +3,000 | 0.43% | 2,254,652 |
| 2023-07-31 | 2023-07-27 | 6.400 | 366,615 | +2,200 | 0.43% | 2,346,336 |
| 2023-07-27 | 2023-07-25 | 6.300 | 364,415 | -3,400 | 0.42% | 2,295,815 |
| 2023-07-26 | 2023-07-24 | 5.900 | 367,815 | +600 | 0.43% | 2,170,109 |
| 2023-07-25 | 2023-07-21 | 6.400 | 367,215 | -13,000 | 0.43% | 2,350,176 |
| 2023-07-24 | 2023-07-20 | 6.400 | 380,215 | -11,400 | 0.44% | 2,433,376 |
| 2023-07-21 | 2023-07-19 | 7.500 | 391,615 | +12,400 | 0.45% | 2,937,113 |
| 2023-07-20 | 2023-07-18 | 7.800 | 379,215 | +4,800 | 0.44% | 2,957,877 |
| 2023-07-13 | 2023-07-11 | 8.200 | 374,415 | -4,400 | 0.43% | 3,070,203 |
| 2023-07-12 | 2023-07-10 | 8.000 | 378,815 | -1,200 | 0.44% | 3,030,520 |
| 2023-07-11 | 2023-07-07 | 8.300 | 380,015 | -6,400 | 0.44% | 3,154,125 |
| 2023-07-07 | 2023-07-05 | 8.400 | 386,415 | +11,800 | 0.45% | 3,245,886 |
| 2023-07-06 | 2023-07-04 | 8.600 | 374,615 | -1,000 | 0.43% | 3,221,689 |
| 2023-07-05 | 2023-07-03 | 8.600 | 375,615 | +1,000 | 0.44% | 3,230,289 |
| 2023-07-04 | 2023-06-30 | 8.900 | 374,615 | +200 | 0.43% | 3,334,074 |
| 2023-06-26 | 2023-06-21 | 9.000 | 374,415 | -1,200 | 0.43% | 3,369,735 |
| 2023-06-23 | 2023-06-20 | 9.000 | 375,615 | -1,000 | 0.44% | 3,380,535 |
| 2023-06-21 | 2023-06-19 | 9.000 | 376,615 | +2,000 | 0.44% | 3,389,535 |
| 2023-06-20 | 2023-06-16 | 9.100 | 374,615 | -1,200 | 0.43% | 3,408,997 |
| 2023-06-19 | 2023-06-15 | 9.100 | 375,815 | +1,400 | 0.44% | 3,419,917 |
| 2023-06-16 | 2023-06-14 | 9.200 | 374,415 | -4,600 | 0.43% | 3,444,618 |
| 2023-06-15 | 2023-06-13 | 9.100 | 379,015 | +800 | 0.44% | 3,449,037 |
| 2023-06-14 | 2023-06-12 | 9.200 | 378,215 | +3,800 | 0.44% | 3,479,578 |
| 2023-06-13 | 2023-06-09 | 9.200 | 374,415 | -14,800 | 0.43% | 3,444,618 |
| 2023-06-09 | 2023-06-07 | 9.200 | 389,215 | -200 | 0.45% | 3,580,778 |
| 2023-06-08 | 2023-06-06 | 9.100 | 389,415 | +200 | 0.45% | 3,543,677 |
| 2023-06-02 | 2023-05-31 | 9.300 | 389,215 | -6,200 | 0.45% | 3,619,700 |
| 2023-06-01 | 2023-05-30 | 9.200 | 395,415 | +6,200 | 0.46% | 3,637,818 |
| 2023-05-31 | 2023-05-29 | 9.700 | 389,215 | -1,000 | 0.45% | 3,775,386 |
| 2023-05-30 | 2023-05-25 | 9.200 | 390,215 | +1,000 | 0.45% | 3,589,978 |
| 2023-05-29 | 2023-05-24 | 9.200 | 389,215 | -2,000 | 0.48% | 3,580,778 |
| 2023-05-25 | 2023-05-23 | 9.300 | 391,215 | +2,000 | 0.49% | 3,638,300 |
| 2023-05-24 | 2023-05-22 | 9.500 | 389,215 | -800 | 0.48% | 3,697,543 |
| 2023-05-19 | 2023-05-17 | 9.300 | 390,015 | -7,400 | 0.48% | 3,627,140 |
| 2023-05-18 | 2023-05-16 | 9.400 | 397,415 | +8,200 | 0.49% | 3,735,701 |
| 2023-05-17 | 2023-05-15 | 10.000 | 389,215 | -6,000 | 0.48% | 3,892,150 |
| 2023-05-15 | 2023-05-11 | 10.000 | 395,215 | -4,400 | 0.49% | 3,952,150 |
| 2023-05-11 | 2023-05-09 | 10.000 | 399,615 | -6,000 | 0.50% | 3,996,150 |
| 2023-05-10 | 2023-05-08 | 10.000 | 405,615 | -1,000 | 0.50% | 4,056,150 |
| 2023-05-09 | 2023-05-05 | 10.000 | 406,615 | -3,600 | 0.50% | 4,066,150 |
| 2023-05-08 | 2023-05-04 | 10.000 | 410,215 | +70,600 | 0.51% | 4,102,150 |
| 2023-05-05 | 2023-05-03 | 10.000 | 339,615 | -2,000 | 0.42% | 3,396,150 |
| 2023-05-04 | 2023-05-02 | 10.000 | 341,615 | +1,800 | 0.42% | 3,416,150 |
| 2023-05-03 | 2023-04-28 | 10.200 | 339,815 | +1,200 | 0.42% | 3,466,113 |
| 2023-04-27 | 2023-04-25 | 10.800 | 338,615 | -2,400 | 0.42% | 3,657,042 |
| 2023-04-26 | 2023-04-24 | 11.200 | 341,015 | +12,000 | 0.42% | 3,819,368 |
| 2023-04-25 | 2023-04-21 | 12.800 | 329,015 | +12,000 | 0.41% | 4,211,392 |
| 2023-04-20 | 2023-04-18 | 12.400 | 317,015 | +119,800 | 0.39% | 3,930,986 |
| 2023-04-19 | 2023-04-17 | 12.200 | 197,215 | +11,800 | 0.26% | 2,406,023 |
| 2023-04-18 | 2023-04-14 | 11.000 | 185,415 | +175,000 | 0.24% | 2,039,565 |
| 2023-04-12 | 2023-04-06 | 10.200 | 10,415 | -17,200 | 0.01% | 106,233 |
| 2023-04-11 | 2023-04-04 | 9.600 | 27,615 | +17,200 | 0.04% | 265,104 |
| 2023-03-23 | 2023-03-21 | 11.400 | 10,415 | -1,400 | 0.01% | 118,731 |
| 2023-03-22 | 2023-03-20 | 10.800 | 11,815 | +1,400 | 0.02% | 127,602 |
| 2023-03-21 | 2023-03-17 | 11.600 | 10,415 | -1,000 | 0.01% | 120,814 |
| 2023-03-20 | 2023-03-16 | 11.200 | 11,415 | +1,000 | 0.01% | 127,848 |
| 2023-03-08 | 2023-03-06 | 11.000 | 10,415 | -2,200 | 0.01% | 114,565 |
| 2023-03-07 | 2023-03-03 | 9.700 | 12,615 | -1,800 | 0.02% | 122,366 |
| 2023-03-06 | 2023-03-02 | 9.900 | 14,415 | -5,400 | 0.02% | 142,709 |
| 2023-03-03 | 2023-03-01 | 10.000 | 19,815 | +7,400 | 0.03% | 198,150 |
| 2023-03-02 | 2023-02-28 | 10.200 | 12,415 | +2,000 | 0.02% | 126,633 |
| 2023-03-01 | 2023-02-27 | 10.400 | 10,415 | -3,000 | 0.01% | 108,316 |
| 2023-02-28 | 2023-02-24 | 10.000 | 13,415 | +3,000 | 0.02% | 134,150 |
| 2023-02-24 | 2023-02-22 | 10.800 | 10,415 | -200 | 0.01% | 112,482 |
| 2023-02-23 | 2023-02-21 | 10.800 | 10,615 | -2,200 | 0.01% | 114,642 |
| 2023-02-22 | 2023-02-20 | 11.000 | 12,815 | +2,400 | 0.02% | 140,965 |
| 2023-02-14 | 2023-02-10 | 12.000 | 10,415 | -1,600 | 0.01% | 124,980 |
| 2023-02-13 | 2023-02-09 | 12.200 | 12,015 | +1,600 | 0.02% | 146,583 |
| 2023-01-19 | 2023-01-17 | 11.800 | 10,415 | -400 | 0.01% | 122,897 |
| 2023-01-18 | 2023-01-16 | 11.200 | 10,815 | +400 | 0.01% | 121,128 |
| 2023-01-16 | 2023-01-12 | 12.000 | 10,415 | -600 | 0.01% | 124,980 |
| 2023-01-13 | 2023-01-11 | 11.200 | 11,015 | +600 | 0.01% | 123,368 |
| 2023-01-11 | 2023-01-09 | 13.000 | 10,415 | -800 | 0.01% | 135,395 |
| 2023-01-10 | 2023-01-06 | 13.000 | 11,215 | +800 | 0.01% | 145,795 |
| 2022-12-21 | 2022-12-19 | 12.000 | 10,415 | -800 | 0.01% | 124,980 |
| 2022-12-20 | 2022-12-16 | 12.000 | 11,215 | +800 | 0.01% | 134,580 |
| 2022-12-07 | 2022-12-05 | 10.400 | 10,415 | +10,000 | 0.01% | 108,316 |
| 2022-11-28 | 2022-11-24 | 7.900 | 415 | -1,200 | 0.00% | 3,279 |
| 2022-11-25 | 2022-11-23 | 6.800 | 1,615 | +1,200 | 0.00% | 10,982 |
| 2022-11-24 | 2022-11-22 | 7.200 | 415 | -5,600 | 0.00% | 2,988 |
| 2022-11-23 | 2022-11-21 | 6.200 | 6,015 | +600 | 0.01% | 37,293 |
| 2022-11-22 | 2022-11-18 | 6.300 | 5,415 | +5,000 | 0.01% | 34,115 |
| 2022-11-21 | 2022-11-17 | 6.400 | 415 | -1,000 | 0.00% | 2,656 |
| 2022-11-18 | 2022-11-16 | 6.300 | 1,415 | -2,600 | 0.00% | 8,915 |
| 2022-11-17 | 2022-11-15 | 6.200 | 4,015 | -5,200 | 0.01% | 24,893 |
| 2022-11-16 | 2022-11-14 | 6.200 | 9,215 | +8,800 | 0.01% | 57,133 |
| 2022-11-09 | 2022-11-07 | 6.200 | 415 | -2,000 | 0.00% | 2,573 |
| 2022-11-08 | 2022-11-04 | 6.000 | 2,415 | +2,000 | 0.00% | 14,490 |
| 2022-11-04 | 2022-11-02 | 6.300 | 415 | -600 | 0.00% | 2,615 |
| 2022-11-03 | 2022-11-01 | 5.600 | 1,015 | -8,600 | 0.00% | 5,684 |
| 2022-11-02 | 2022-10-31 | 6.400 | 9,615 | +9,200 | 0.01% | 61,536 |
| 2022-10-28 | 2022-10-26 | 7.100 | 415 | -800 | 0.00% | 2,947 |
| 2022-10-27 | 2022-10-25 | 7.000 | 1,215 | +800 | 0.00% | 8,505 |
| 2022-10-21 | 2022-10-19 | 7.600 | 415 | -2,600 | 0.00% | 3,154 |
| 2022-10-20 | 2022-10-18 | 7.300 | 3,015 | +2,600 | 0.00% | 22,010 |
| 2022-10-19 | 2022-10-17 | 7.700 | 415 | -1,200 | 0.00% | 3,196 |
| 2022-10-18 | 2022-10-14 | 7.900 | 1,615 | +1,200 | 0.00% | 12,759 |
| 2022-10-13 | 2022-10-11 | 8.100 | 415 | -5,000 | 0.00% | 3,362 |
| 2022-10-12 | 2022-10-10 | 8.000 | 5,415 | +5,000 | 0.01% | 43,320 |
| 2022-10-11 | 2022-10-07 | 8.700 | 415 | -2,600 | 0.00% | 3,611 |
| 2022-10-10 | 2022-10-06 | 8.500 | 3,015 | +1,800 | 0.00% | 25,628 |
| 2022-10-07 | 2022-10-05 | 8.800 | 1,215 | +600 | 0.00% | 10,692 |
| 2022-10-06 | 2022-10-03 | 9.000 | 615 | +200 | 0.00% | 5,535 |
| 2022-10-03 | 2022-09-29 | 8.200 | 415 | -3,000 | 0.00% | 3,403 |
| 2022-09-30 | 2022-09-28 | 8.400 | 3,415 | +3,000 | 0.00% | 28,686 |
| 2022-09-29 | 2022-09-27 | 9.100 | 415 | -200 | 0.00% | 3,777 |
| 2022-09-26 | 2022-09-22 | 8.600 | 615 | -1,800 | 0.00% | 5,289 |
| 2022-09-23 | 2022-09-21 | 7.100 | 2,415 | -800 | 0.00% | 17,147 |
| 2022-09-22 | 2022-09-20 | 7.200 | 3,215 | +2,200 | 0.00% | 23,148 |
| 2022-09-21 | 2022-09-19 | 7.100 | 1,015 | +200 | 0.00% | 7,207 |
| 2022-09-20 | 2022-09-16 | 7.200 | 815 | +400 | 0.00% | 5,868 |
| 2022-09-19 | 2022-09-15 | 7.200 | 415 | -2,200 | 0.00% | 2,988 |
| 2022-09-16 | 2022-09-14 | 7.200 | 2,615 | +1,400 | 0.00% | 18,828 |
| 2022-09-15 | 2022-09-13 | 7.400 | 1,215 | +200 | 0.00% | 8,991 |
| 2022-09-14 | 2022-09-09 | 7.400 | 1,015 | +600 | 0.00% | 7,511 |
| 2022-09-13 | 2022-09-08 | 7.500 | 415 | -1,200 | 0.00% | 3,113 |
| 2022-09-09 | 2022-09-07 | 7.400 | 1,615 | -1,000 | 0.00% | 11,951 |
| 2022-09-08 | 2022-09-06 | 7.600 | 2,615 | +1,000 | 0.00% | 19,874 |
| 2022-09-07 | 2022-09-05 | 7.700 | 1,615 | -4,600 | 0.00% | 12,436 |
| 2022-09-06 | 2022-09-02 | 7.600 | 6,215 | +3,400 | 0.01% | 47,234 |
| 2022-09-05 | 2022-09-01 | 7.800 | 2,815 | +200 | 0.00% | 21,957 |
| 2022-09-02 | 2022-08-31 | 8.000 | 2,615 | +2,200 | 0.00% | 20,920 |
| 2022-08-23 | 2022-08-19 | 7.500 | 415 | -3,400 | 0.00% | 3,113 |
| 2022-08-22 | 2022-08-18 | 7.500 | 3,815 | +3,400 | 0.01% | 28,613 |
| 2022-08-11 | 2022-08-09 | 8.200 | 415 | -200 | 0.00% | 3,403 |
| 2022-08-10 | 2022-08-08 | 9.100 | 615 | +200 | 0.00% | 5,597 |
| 2022-08-09 | 2022-08-05 | 7.200 | 415 | -1,200 | 0.00% | 2,988 |
| 2022-08-08 | 2022-08-04 | 7.000 | 1,615 | +1,000 | 0.00% | 11,305 |
| 2022-08-04 | 2022-08-02 | 6.700 | 615 | -8,200 | 0.00% | 4,121 |
| 2022-08-03 | 2022-08-01 | 6.900 | 8,815 | +8,000 | 0.01% | 60,824 |
| 2022-07-28 | 2022-07-26 | 7.000 | 815 | -400 | 0.00% | 5,705 |
| 2022-07-27 | 2022-07-25 | 7.000 | 1,215 | -400 | 0.00% | 8,505 |
| 2022-07-26 | 2022-07-22 | 7.500 | 1,615 | -2,400 | 0.00% | 12,113 |
| 2022-07-25 | 2022-07-21 | 8.100 | 4,015 | +1,800 | 0.01% | 32,522 |
| 2022-07-22 | 2022-07-20 | 9.000 | 2,215 | +1,600 | 0.00% | 19,935 |
| 2022-07-20 | 2022-07-18 | 9.200 | 615 | -400 | 0.00% | 5,658 |
| 2022-07-19 | 2022-07-15 | 9.100 | 1,015 | -9,000 | 0.00% | 9,237 |
| 2022-07-18 | 2022-07-14 | 9.500 | 10,015 | +5,800 | 0.02% | 95,143 |
| 2022-07-15 | 2022-07-13 | 8.800 | 4,215 | +3,000 | 0.01% | 37,092 |
| 2022-07-14 | 2022-07-12 | 8.900 | 1,215 | +800 | 0.00% | 10,814 |
| 2022-07-13 | 2022-07-11 | 9.100 | 415 | -2,000 | 0.00% | 3,777 |
| 2022-07-12 | 2022-07-08 | 9.200 | 2,415 | -4,800 | 0.00% | 22,218 |
| 2022-07-11 | 2022-07-07 | 9.300 | 7,215 | +3,400 | 0.01% | 67,100 |
| 2022-07-08 | 2022-07-06 | 9.800 | 3,815 | +1,600 | 0.01% | 37,387 |
| 2022-07-07 | 2022-07-05 | 10.000 | 2,215 | +800 | 0.00% | 22,150 |
| 2022-07-06 | 2022-07-04 | 10.000 | 1,415 | +800 | 0.00% | 14,150 |
| 2022-07-05 | 2022-06-30 | 10.800 | 615 | -6,400 | 0.00% | 6,642 |
| 2022-07-04 | 2022-06-29 | 11.200 | 7,015 | +5,600 | 0.01% | 78,568 |
| 2022-06-29 | 2022-06-27 | 10.800 | 1,415 | +400 | 0.00% | 15,282 |
| 2022-06-28 | 2022-06-24 | 10.000 | 1,015 | -400 | 0.00% | 10,150 |
| 2022-06-27 | 2022-06-23 | 9.600 | 1,415 | -8,600 | 0.00% | 13,584 |
| 2022-06-24 | 2022-06-22 | 10.000 | 10,015 | +600 | 0.02% | 100,150 |
| 2022-06-23 | 2022-06-21 | 10.000 | 9,415 | -1,800 | 0.01% | 94,150 |
| 2022-06-22 | 2022-06-20 | 9.700 | 11,215 | +9,600 | 0.02% | 108,786 |
| 2022-06-21 | 2022-06-17 | 10.000 | 1,615 | +600 | 0.00% | 16,150 |
| 2022-06-20 | 2022-06-16 | 10.000 | 1,015 | -1,800 | 0.00% | 10,150 |
| 2022-06-17 | 2022-06-15 | 9.900 | 2,815 | -800 | 0.00% | 27,869 |
| 2022-06-16 | 2022-06-14 | 9.900 | 3,615 | +3,200 | 0.01% | 35,789 |
| 2022-06-15 | 2022-06-13 | 9.700 | 415 | -2,600 | 0.00% | 4,026 |
| 2022-06-14 | 2022-06-10 | 9.700 | 3,015 | +800 | 0.00% | 29,246 |
| 2022-06-13 | 2022-06-09 | 10.200 | 2,215 | +1,400 | 0.00% | 22,593 |
| 2022-06-10 | 2022-06-08 | 10.400 | 815 | +400 | 0.00% | 8,476 |
| 2022-05-31 | 2022-05-27 | 9.000 | 415 | -600 | 0.00% | 3,735 |
| 2022-05-27 | 2022-05-25 | 9.000 | 1,015 | -1,000 | 0.00% | 9,135 |
| 2022-05-26 | 2022-05-24 | 10.200 | 2,015 | +1,600 | 0.00% | 20,553 |
| 2022-05-23 | 2022-05-19 | 14.000 | 415 | -200 | 0.00% | 5,810 |
| 2022-05-20 | 2022-05-18 | 15.000 | 615 | +200 | 0.00% | 9,225 |
| 2022-05-18 | 2022-05-16 | 14.800 | 415 | -2,000 | 0.00% | 6,142 |
| 2022-05-16 | 2022-05-12 | 15.000 | 2,415 | +1,400 | 0.00% | 36,225 |
| 2022-05-13 | 2022-05-11 | 15.200 | 1,015 | +600 | 0.00% | 15,428 |
| 2022-05-10 | 2022-05-05 | 14.400 | 415 | -1,800 | 0.00% | 5,976 |
| 2022-05-06 | 2022-05-04 | 15.800 | 2,215 | +1,800 | 0.00% | 34,997 |
| 2022-05-05 | 2022-05-03 | 16.800 | 415 | -600 | 0.00% | 6,972 |
| 2022-05-04 | 2022-04-29 | 16.600 | 1,015 | +600 | 0.00% | 16,849 |
| 2022-05-03 | 2022-04-28 | 17.000 | 415 | -200 | 0.00% | 7,055 |
| 2022-04-29 | 2022-04-27 | 16.600 | 615 | -1,800 | 0.00% | 10,209 |
| 2022-04-28 | 2022-04-26 | 16.600 | 2,415 | +2,000 | 0.00% | 40,089 |
| 2022-03-29 | 2022-03-25 | 22.800 | 415 | -200 | 0.00% | 9,462 |
| 2022-03-28 | 2022-03-24 | 22.400 | 615 | +200 | 0.00% | 13,776 |
| 2022-02-24 | 2022-02-22 | 15.600 | 415 | -600 | 0.00% | 6,474 |
| 2022-02-23 | 2022-02-21 | 16.600 | 1,015 | +600 | 0.00% | 16,849 |
| 2022-02-21 | 2022-02-17 | 17.600 | 415 | -400 | 0.00% | 7,304 |
| 2022-02-18 | 2022-02-16 | 17.600 | 815 | +400 | 0.00% | 14,344 |
| 2022-02-17 | 2022-02-15 | 17.800 | 415 | -2,000 | 0.00% | 7,387 |
| 2022-02-16 | 2022-02-14 | 17.800 | 2,415 | +2,000 | 0.01% | 42,987 |
| 2022-01-18 | 2022-01-14 | 14.400 | 415 | -800 | 0.00% | 5,976 |
| 2022-01-17 | 2022-01-13 | 14.600 | 1,215 | -200 | 0.01% | 17,739 |
| 2022-01-14 | 2022-01-12 | 14.600 | 1,415 | +1,000 | 0.01% | 20,659 |
| 2021-11-29 | 2021-11-25 | 7.700 | 415 | -400 | 0.00% | 3,196 |
| 2021-11-26 | 2021-11-24 | 7.700 | 815 | -1,800 | 0.00% | 6,276 |
| 2021-11-25 | 2021-11-23 | 7.800 | 2,615 | -2,400 | 0.01% | 20,397 |
| 2021-11-23 | 2021-11-19 | 8.300 | 5,015 | +4,600 | 0.03% | 41,625 |
| 2021-11-11 | 2021-11-09 | 7.900 | 415 | -1,200 | 0.00% | 3,279 |
| 2021-11-10 | 2021-11-08 | 8.000 | 1,615 | +800 | 0.01% | 12,920 |
| 2021-11-08 | 2021-11-04 | 8.400 | 815 | -1,000 | 0.00% | 6,846 |
| 2021-11-05 | 2021-11-03 | 8.200 | 1,815 | +1,400 | 0.01% | 14,883 |
| 2021-09-14 | 2021-09-10 | 4.700 | 415 | -2,000 | 0.00% | 1,951 |
| 2021-09-10 | 2021-09-08 | 4.560 | 2,415 | +1,000 | 0.01% | 11,012 |
| 2021-09-08 | 2021-09-06 | 4.640 | 1,415 | -600 | 0.01% | 6,566 |
| 2021-09-07 | 2021-09-03 | 4.660 | 2,015 | -400 | 0.01% | 9,390 |
| 2021-09-06 | 2021-09-02 | 4.740 | 2,415 | -1,000 | 0.01% | 11,447 |
| 2021-09-03 | 2021-09-01 | 4.780 | 3,415 | -400 | 0.02% | 16,324 |
| 2021-09-02 | 2021-08-31 | 4.780 | 3,815 | +1,800 | 0.02% | 18,236 |
| 2021-08-31 | 2021-08-27 | 4.860 | 2,015 | -600 | 0.01% | 9,793 |
| 2021-08-27 | 2021-08-25 | 4.960 | 2,615 | +600 | 0.01% | 12,970 |
| 2021-08-26 | 2021-08-24 | 5.000 | 2,015 | -1,400 | 0.01% | 10,075 |
| 2021-08-24 | 2021-08-20 | 4.840 | 3,415 | -2,400 | 0.02% | 16,529 |
| 2021-08-23 | 2021-08-19 | 4.840 | 5,815 | -4,800 | 0.03% | 28,145 |
| 2021-08-20 | 2021-08-18 | 4.920 | 10,615 | -600 | 0.06% | 52,226 |
| 2021-08-19 | 2021-08-17 | 4.960 | 11,215 | -9,000 | 0.06% | 55,626 |
| 2021-08-18 | 2021-08-16 | 5.000 | 20,215 | +19,800 | 0.11% | 101,075 |
| 2021-08-16 | 2021-08-12 | 5.000 | 415 | -2,000 | 0.00% | 2,075 |
| 2021-08-13 | 2021-08-11 | 4.960 | 2,415 | +2,000 | 0.01% | 11,978 |
| 2021-08-12 | 2021-08-10 | 5.000 | 415 | -3,000 | 0.00% | 2,075 |
| 2021-08-11 | 2021-08-09 | 4.860 | 3,415 | +3,000 | 0.02% | 16,597 |
| 2021-08-06 | 2021-08-04 | 4.840 | 415 | -2,800 | 0.00% | 2,009 |
| 2021-08-05 | 2021-08-03 | 4.660 | 3,215 | +2,800 | 0.02% | 14,982 |
| 2021-08-04 | 2021-08-02 | 4.860 | 415 | -800 | 0.00% | 2,017 |
| 2021-08-03 | 2021-07-30 | 4.860 | 1,215 | +800 | 0.01% | 5,905 |
| 2021-08-02 | 2021-07-29 | 4.980 | 415 | -600 | 0.00% | 2,067 |
| 2021-07-30 | 2021-07-28 | 4.820 | 1,015 | -5,600 | 0.01% | 4,892 |
| 2021-07-29 | 2021-07-27 | 4.760 | 6,615 | -3,600 | 0.04% | 31,487 |
| 2021-07-28 | 2021-07-26 | 4.940 | 10,215 | +7,800 | 0.06% | 50,462 |
| 2021-07-27 | 2021-07-23 | 5.000 | 2,415 | -1,200 | 0.01% | 12,075 |
| 2021-07-26 | 2021-07-22 | 4.900 | 3,615 | -2,200 | 0.02% | 17,714 |
| 2021-07-23 | 2021-07-21 | 4.900 | 5,815 | -800 | 0.03% | 28,494 |
| 2021-07-22 | 2021-07-20 | 4.880 | 6,615 | -5,000 | 0.04% | 32,281 |
| 2021-07-21 | 2021-07-19 | 4.840 | 11,615 | +200 | 0.06% | 56,217 |
| 2021-07-20 | 2021-07-16 | 5.100 | 11,415 | -6,200 | 0.06% | 58,217 |
| 2021-07-19 | 2021-07-15 | 5.000 | 17,615 | -2,000 | 0.10% | 88,075 |
| 2021-07-16 | 2021-07-14 | 5.000 | 19,615 | -3,400 | 0.11% | 98,075 |
| 2021-07-15 | 2021-07-13 | 5.100 | 23,015 | -3,000 | 0.13% | 117,377 |
| 2021-07-14 | 2021-07-12 | 5.000 | 26,015 | +2,200 | 0.14% | 130,075 |
| 2021-07-13 | 2021-07-09 | 5.100 | 23,815 | -600 | 0.13% | 121,457 |
| 2021-07-12 | 2021-07-08 | 4.980 | 24,415 | +19,200 | 0.14% | 121,587 |
| 2021-07-09 | 2021-07-07 | 5.300 | 5,215 | -3,800 | 0.03% | 27,640 |
| 2021-07-08 | 2021-07-06 | 5.300 | 9,015 | -10,000 | 0.05% | 47,780 |
| 2021-07-07 | 2021-07-05 | 5.200 | 19,015 | +13,600 | 0.11% | 98,878 |
| 2021-07-06 | 2021-07-02 | 5.600 | 5,415 | -8,200 | 0.03% | 30,324 |
| 2021-07-05 | 2021-06-30 | 5.600 | 13,615 | +5,200 | 0.08% | 76,244 |
| 2021-07-02 | 2021-06-29 | 5.700 | 8,415 | +5,600 | 0.05% | 47,966 |
| 2021-06-30 | 2021-06-28 | 5.800 | 2,815 | -5,400 | 0.02% | 16,327 |
| 2021-06-29 | 2021-06-25 | 5.900 | 8,215 | -5,200 | 0.05% | 48,469 |
| 2021-06-28 | 2021-06-24 | 5.800 | 13,415 | -12,200 | 0.08% | 77,807 |
| 2021-06-25 | 2021-06-23 | 5.800 | 25,615 | +1,800 | 0.15% | 148,567 |
| 2021-06-24 | 2021-06-22 | 5.900 | 23,815 | +400 | 0.14% | 140,509 |
| 2021-06-23 | 2021-06-21 | 5.900 | 23,415 | +13,800 | 0.13% | 138,149 |
| 2021-06-21 | 2021-06-17 | 6.000 | 9,615 | +7,000 | 0.05% | 57,690 |
| 2021-06-18 | 2021-06-16 | 6.000 | 2,615 | -4,200 | 0.01% | 15,690 |
| 2021-06-17 | 2021-06-15 | 5.900 | 6,815 | -3,400 | 0.04% | 40,209 |
| 2021-06-16 | 2021-06-11 | 6.100 | 10,215 | -4,800 | 0.06% | 62,312 |
| 2021-06-15 | 2021-06-10 | 6.000 | 15,015 | -1,800 | 0.09% | 90,090 |
| 2021-06-11 | 2021-06-09 | 6.000 | 16,815 | -2,200 | 0.10% | 100,890 |
| 2021-06-10 | 2021-06-08 | 6.200 | 19,015 | -2,200 | 0.11% | 117,893 |
| 2021-06-09 | 2021-06-07 | 6.200 | 21,215 | +17,400 | 0.12% | 131,533 |
| 2021-06-08 | 2021-06-04 | 6.400 | 3,815 | -1,400 | 0.02% | 24,416 |
| 2021-06-07 | 2021-06-03 | 6.500 | 5,215 | -1,800 | 0.03% | 33,898 |
| 2021-06-04 | 2021-06-02 | 6.400 | 7,015 | +6,600 | 0.04% | 44,896 |
| 2021-06-03 | 2021-06-01 | 6.400 | 415 | -20,200 | 0.00% | 2,656 |
| 2021-06-02 | 2021-05-31 | 6.300 | 20,615 | +20,200 | 0.12% | 129,875 |
| 2021-06-01 | 2021-05-28 | 6.500 | 415 | -8,600 | 0.00% | 2,698 |
| 2021-05-31 | 2021-05-27 | 6.500 | 9,015 | +8,600 | 0.06% | 58,598 |
| 2021-05-28 | 2021-05-26 | 6.500 | 415 | -2,800 | 0.00% | 2,698 |
| 2021-05-27 | 2021-05-25 | 6.500 | 3,215 | +2,800 | 0.02% | 20,898 |
| 2021-05-26 | 2021-05-24 | 6.600 | 415 | -2,200 | 0.00% | 2,739 |
| 2021-05-25 | 2021-05-21 | 6.900 | 2,615 | +2,200 | 0.02% | 18,044 |
| 2021-05-17 | 2021-05-13 | 6.600 | 415 | -1,200 | 0.00% | 2,739 |
| 2021-05-14 | 2021-05-12 | 6.100 | 1,615 | -4,200 | 0.01% | 9,852 |
| 2021-05-13 | 2021-05-11 | 6.200 | 5,815 | +5,400 | 0.04% | 36,053 |
| 2021-05-11 | 2021-05-07 | 6.300 | 415 | -9,400 | 0.00% | 2,615 |
| 2021-05-10 | 2021-05-06 | 5.900 | 9,815 | -7,000 | 0.07% | 57,909 |
| 2021-05-07 | 2021-05-05 | 5.900 | 16,815 | +5,400 | 0.12% | 99,209 |
| 2021-05-06 | 2021-05-04 | 6.300 | 11,415 | +11,000 | 0.08% | 71,915 |
| 2021-05-05 | 2021-05-03 | 6.200 | 415 | -800 | 0.00% | 2,573 |
| 2021-05-04 | 2021-04-30 | 6.200 | 1,215 | -5,000 | 0.01% | 7,533 |
| 2021-05-03 | 2021-04-29 | 6.300 | 6,215 | -3,400 | 0.04% | 39,155 |
| 2021-04-30 | 2021-04-28 | 6.200 | 9,615 | -200 | 0.07% | 59,613 |
| 2021-04-29 | 2021-04-27 | 6.500 | 9,815 | +8,400 | 0.07% | 63,798 |
| 2021-04-28 | 2021-04-26 | 6.500 | 1,415 | +1,000 | 0.01% | 9,198 |
| 2021-04-09 | 2021-04-07 | 5.900 | 415 | -1,200 | 0.00% | 2,449 |
| 2021-04-08 | 2021-04-01 | 5.900 | 1,615 | +1,200 | 0.01% | 9,529 |
| 2021-03-17 | 2021-03-15 | 5.900 | 415 | -25,200 | 0.00% | 2,449 |
| 2021-03-16 | 2021-03-12 | 5.000 | 25,615 | +25,200 | 0.18% | 128,075 |
| 2021-03-15 | 2021-03-11 | 5.300 | 415 | -6,400 | 0.00% | 2,200 |
| 2021-03-12 | 2021-03-10 | 5.100 | 6,815 | -5,200 | 0.05% | 34,757 |
| 2021-03-11 | 2021-03-09 | 5.300 | 12,015 | +11,600 | 0.08% | 63,680 |
| 2021-03-09 | 2021-03-05 | 5.500 | 415 | -7,400 | 0.00% | 2,283 |
| 2021-03-08 | 2021-03-04 | 5.400 | 7,815 | +7,400 | 0.06% | 42,201 |
| 2021-03-03 | 2021-03-01 | 5.700 | 415 | -2,000 | 0.00% | 2,366 |
| 2021-03-02 | 2021-02-26 | 5.500 | 2,415 | +2,000 | 0.02% | 13,283 |
| 2021-02-23 | 2021-02-19 | 5.700 | 415 | -2,400 | 0.00% | 2,366 |
| 2021-02-22 | 2021-02-18 | 5.600 | 2,815 | +2,400 | 0.02% | 15,764 |
| 2021-02-19 | 2021-02-17 | 6.200 | 415 | -20,200 | 0.00% | 2,573 |
| 2021-02-18 | 2021-02-16 | 5.100 | 20,615 | +1,200 | 0.15% | 105,137 |
| 2021-02-17 | 2021-02-11 | 5.000 | 19,415 | +9,600 | 0.14% | 97,075 |
| 2021-02-16 | 2021-02-09 | 5.100 | 9,815 | +4,000 | 0.07% | 50,057 |
| 2021-02-10 | 2021-02-08 | 5.100 | 5,815 | -11,000 | 0.04% | 29,657 |
| 2021-02-08 | 2021-02-04 | 4.920 | 16,815 | -5,200 | 0.12% | 82,730 |
| 2021-02-05 | 2021-02-03 | 4.940 | 22,015 | +12,400 | 0.16% | 108,754 |
| 2021-02-04 | 2021-02-02 | 5.100 | 9,615 | +3,000 | 0.07% | 49,037 |
| 2021-02-01 | 2021-01-28 | 4.940 | 6,615 | -3,000 | 0.05% | 32,678 |
| 2021-01-28 | 2021-01-26 | 4.940 | 9,615 | -5,800 | 0.07% | 47,498 |
| 2021-01-27 | 2021-01-25 | 4.980 | 15,415 | -8,200 | 0.11% | 76,767 |
| 2021-01-26 | 2021-01-22 | 5.000 | 23,615 | +7,000 | 0.17% | 118,075 |
| 2021-01-25 | 2021-01-21 | 5.000 | 16,615 | +9,600 | 0.12% | 83,075 |
| 2021-01-22 | 2021-01-20 | 4.960 | 7,015 | -2,600 | 0.05% | 34,794 |
| 2021-01-21 | 2021-01-19 | 4.900 | 9,615 | -4,800 | 0.07% | 47,114 |
| 2021-01-20 | 2021-01-18 | 4.880 | 14,415 | -2,600 | 0.10% | 70,345 |
| 2021-01-19 | 2021-01-15 | 4.900 | 17,015 | -2,400 | 0.12% | 83,374 |
| 2021-01-18 | 2021-01-14 | 4.960 | 19,415 | -1,200 | 0.14% | 96,298 |
| 2021-01-15 | 2021-01-13 | 5.000 | 20,615 | -6,600 | 0.15% | 103,075 |
| 2021-01-14 | 2021-01-12 | 5.100 | 27,215 | +12,000 | 0.20% | 138,797 |
| 2021-01-13 | 2021-01-11 | 5.100 | 15,215 | +2,600 | 0.11% | 77,597 |
| 2021-01-11 | 2021-01-07 | 4.960 | 12,615 | +3,000 | 0.09% | 62,570 |
| 2021-01-08 | 2021-01-06 | 4.960 | 9,615 | -1,200 | 0.07% | 47,690 |
| 2021-01-07 | 2021-01-05 | 4.960 | 10,815 | +800 | 0.08% | 53,642 |
| 2021-01-06 | 2021-01-04 | 5.000 | 10,015 | +2,000 | 0.07% | 50,075 |
| 2021-01-05 | 2020-12-31 | 4.880 | 8,015 | -2,200 | 0.06% | 39,113 |
| 2021-01-04 | 2020-12-29 | 4.860 | 10,215 | -1,800 | 0.07% | 49,645 |
| 2020-12-30 | 2020-12-28 | 4.840 | 12,015 | -3,000 | 0.09% | 58,153 |
| 2020-12-29 | 2020-12-24 | 4.960 | 15,015 | +5,000 | 0.11% | 74,474 |
| 2020-12-28 | 2020-12-22 | 5.000 | 10,015 | -4,600 | 0.07% | 50,075 |
| 2020-12-23 | 2020-12-21 | 4.920 | 14,615 | +8,800 | 0.11% | 71,906 |
| 2020-12-22 | 2020-12-18 | 4.860 | 5,815 | -1,200 | 0.04% | 28,261 |
| 2020-12-21 | 2020-12-17 | 4.760 | 7,015 | -600 | 0.05% | 33,391 |
| 2020-12-18 | 2020-12-16 | 4.880 | 7,615 | -2,000 | 0.05% | 37,161 |
| 2020-12-17 | 2020-12-15 | 4.880 | 9,615 | -2,600 | 0.07% | 46,921 |
| 2020-12-16 | 2020-12-14 | 4.900 | 12,215 | -1,200 | 0.09% | 59,854 |
| 2020-12-15 | 2020-12-11 | 4.920 | 13,415 | -1,800 | 0.10% | 66,002 |
| 2020-12-14 | 2020-12-10 | 4.940 | 15,215 | -4,000 | 0.11% | 75,162 |
| 2020-12-11 | 2020-12-09 | 5.000 | 19,215 | -400 | 0.14% | 96,075 |
| 2020-12-10 | 2020-12-08 | 4.960 | 19,615 | +15,200 | 0.14% | 97,290 |
| 2020-12-04 | 2020-12-02 | 4.940 | 4,415 | -1,400 | 0.03% | 21,810 |
| 2020-12-02 | 2020-11-30 | 5.000 | 5,815 | -3,600 | 0.04% | 29,075 |
| 2020-12-01 | 2020-11-27 | 4.980 | 9,415 | -400 | 0.07% | 46,887 |
| 2020-11-30 | 2020-11-26 | 5.000 | 9,815 | -1,600 | 0.07% | 49,075 |
| 2020-11-27 | 2020-11-25 | 5.000 | 11,415 | -200 | 0.08% | 57,075 |
| 2020-11-26 | 2020-11-24 | 5.100 | 11,615 | -200 | 0.08% | 59,237 |
| 2020-11-25 | 2020-11-23 | 5.100 | 11,815 | -7,000 | 0.09% | 60,257 |
| 2020-11-24 | 2020-11-20 | 4.960 | 18,815 | -10,010 | 0.14% | 93,322 |
| 2020-11-23 | 2020-11-19 | 5.000 | 28,825 | -2,800 | 0.21% | 144,125 |
| 2020-11-20 | 2020-11-18 | 4.960 | 31,625 | -7,800 | 0.23% | 156,860 |
| 2020-11-19 | 2020-11-17 | 5.000 | 39,425 | +1,200 | 0.28% | 197,125 |
| 2020-11-18 | 2020-11-16 | 4.940 | 38,225 | +19,600 | 0.28% | 188,832 |
| 2020-11-17 | 2020-11-13 | 5.100 | 18,625 | +3,600 | 0.13% | 94,988 |
| 2020-11-16 | 2020-11-12 | 5.100 | 15,025 | -3,400 | 0.11% | 76,628 |
| 2020-11-13 | 2020-11-11 | 4.960 | 18,425 | -1,400 | 0.13% | 91,388 |
| 2020-11-12 | 2020-11-10 | 5.100 | 19,825 | -6,400 | 0.14% | 101,108 |
| 2020-11-11 | 2020-11-09 | 4.980 | 26,225 | -7,200 | 0.19% | 130,601 |
| 2020-11-10 | 2020-11-06 | 4.980 | 33,425 | +19,400 | 0.24% | 166,457 |
| 2020-11-09 | 2020-11-05 | 5.200 | 14,025 | -2,600 | 0.10% | 72,930 |
| 2020-11-06 | 2020-11-04 | 5.200 | 16,625 | -5,000 | 0.12% | 86,450 |
| 2020-11-05 | 2020-11-03 | 5.200 | 21,625 | +11,200 | 0.16% | 112,450 |
| 2020-11-04 | 2020-11-02 | 5.300 | 10,425 | -7,400 | 0.08% | 55,253 |
| 2020-11-03 | 2020-10-30 | 5.300 | 17,825 | -12,200 | 0.13% | 94,473 |
| 2020-11-02 | 2020-10-29 | 5.500 | 30,025 | +9,000 | 0.22% | 165,138 |
| 2020-10-29 | 2020-10-27 | 5.900 | 21,025 | -3,400 | 0.15% | 124,048 |
| 2020-10-28 | 2020-10-23 | 5.900 | 24,425 | +5,600 | 0.18% | 144,108 |
| 2020-10-27 | 2020-10-22 | 6.000 | 18,825 | +2,600 | 0.14% | 112,950 |
| 2020-10-23 | 2020-10-21 | 5.900 | 16,225 | -3,000 | 0.12% | 95,728 |
| 2020-10-21 | 2020-10-19 | 6.000 | 19,225 | -800 | 0.14% | 115,350 |
| 2020-10-20 | 2020-10-16 | 6.000 | 20,025 | -11,600 | 0.15% | 120,150 |
| 2020-10-19 | 2020-10-15 | 5.900 | 31,625 | +18,400 | 0.23% | 186,588 |
| 2020-10-16 | 2020-10-14 | 6.000 | 13,225 | -2,000 | 0.10% | 79,350 |
| 2020-10-15 | 2020-10-12 | 6.100 | 15,225 | +8,400 | 0.11% | 92,873 |
| 2020-10-14 | 2020-10-09 | 6.000 | 6,825 | -1,800 | 0.05% | 40,950 |
| 2020-10-12 | 2020-10-08 | 5.900 | 8,625 | -3,600 | 0.06% | 50,888 |
| 2020-10-09 | 2020-10-07 | 6.000 | 12,225 | -3,600 | 0.09% | 73,350 |
| 2020-10-08 | 2020-10-06 | 6.100 | 15,825 | +9,200 | 0.12% | 96,533 |
| 2020-10-07 | 2020-10-05 | 6.100 | 6,625 | +4,200 | 0.05% | 40,413 |
| 2020-10-06 | 2020-09-30 | 6.100 | 2,425 | -800 | 0.02% | 14,793 |
| 2020-10-05 | 2020-09-29 | 6.100 | 3,225 | -1,600 | 0.02% | 19,673 |
| 2020-09-30 | 2020-09-28 | 6.100 | 4,825 | -8,800 | 0.04% | 29,433 |
| 2020-09-29 | 2020-09-25 | 5.900 | 13,625 | +11,200 | 0.10% | 80,388 |
| 2020-09-28 | 2020-09-24 | 6.200 | 2,425 | -1,400 | 0.02% | 15,035 |
| 2020-09-25 | 2020-09-23 | 5.900 | 3,825 | -1,200 | 0.03% | 22,568 |
| 2020-09-24 | 2020-09-22 | 5.900 | 5,025 | -4,200 | 0.04% | 29,648 |
| 2020-09-23 | 2020-09-21 | 6.000 | 9,225 | +6,800 | 0.07% | 55,350 |
| 2020-09-22 | 2020-09-18 | 6.200 | 2,425 | -3,000 | 0.02% | 15,035 |
| 2020-09-21 | 2020-09-17 | 6.000 | 5,425 | +3,000 | 0.04% | 32,550 |
| 2020-09-15 | 2020-09-11 | 6.000 | 2,425 | -1,600 | 0.02% | 14,550 |
| 2020-09-14 | 2020-09-10 | 5.900 | 4,025 | -1,400 | 0.03% | 23,748 |
| 2020-09-10 | 2020-09-08 | 6.000 | 5,425 | -1,400 | 0.04% | 32,550 |
| 2020-09-09 | 2020-09-07 | 6.000 | 6,825 | +4,400 | 0.05% | 40,950 |
| 2020-09-07 | 2020-09-03 | 6.200 | 2,425 | -2,200 | 0.02% | 15,035 |
| 2020-09-04 | 2020-09-02 | 6.000 | 4,625 | +2,200 | 0.03% | 27,750 |
| 2020-09-02 | 2020-08-31 | 6.000 | 2,425 | -800 | 0.02% | 14,550 |
| 2020-09-01 | 2020-08-28 | 6.100 | 3,225 | +800 | 0.02% | 19,673 |
| 2020-08-31 | 2020-08-27 | 6.100 | 2,425 | -3,600 | 0.02% | 14,793 |
| 2020-08-28 | 2020-08-26 | 6.000 | 6,025 | -3,200 | 0.04% | 36,150 |
| 2020-08-27 | 2020-08-25 | 6.100 | 9,225 | +6,800 | 0.07% | 56,273 |
| 2020-08-26 | 2020-08-24 | 6.600 | 2,425 | -1,200 | 0.02% | 16,005 |
| 2020-08-25 | 2020-08-21 | 6.300 | 3,625 | -7,600 | 0.03% | 22,838 |
| 2020-08-21 | 2020-08-19 | 6.900 | 11,225 | -4,400 | 0.08% | 77,453 |
| 2020-08-20 | 2020-08-18 | 6.800 | 15,625 | +12,400 | 0.11% | 106,250 |
| 2020-08-19 | 2020-08-17 | 7.000 | 3,225 | -200 | 0.02% | 22,575 |
| 2020-08-17 | 2020-08-13 | 7.100 | 3,425 | +1,000 | 0.03% | 24,318 |
| 2020-08-14 | 2020-08-12 | 7.100 | 2,425 | -1,200 | 0.02% | 17,218 |
| 2020-08-13 | 2020-08-11 | 7.100 | 3,625 | +1,200 | 0.03% | 25,738 |
| 2020-08-12 | 2020-08-10 | 7.300 | 2,425 | -2,000 | 0.02% | 17,703 |
| 2020-08-11 | 2020-08-07 | 7.200 | 4,425 | +1,400 | 0.03% | 31,860 |
| 2020-08-10 | 2020-08-06 | 7.300 | 3,025 | -3,000 | 0.02% | 22,083 |
| 2020-08-07 | 2020-08-05 | 7.100 | 6,025 | -2,800 | 0.04% | 42,778 |
| 2020-08-06 | 2020-08-04 | 7.200 | 8,825 | +2,600 | 0.06% | 63,540 |
| 2020-08-05 | 2020-08-03 | 7.500 | 6,225 | -7,600 | 0.05% | 46,688 |
| 2020-08-04 | 2020-07-31 | 7.600 | 13,825 | +1,800 | 0.10% | 105,070 |
| 2020-08-03 | 2020-07-30 | 7.600 | 12,025 | +6,000 | 0.09% | 91,390 |
| 2020-07-31 | 2020-07-29 | 8.000 | 6,025 | +1,600 | 0.04% | 48,200 |
| 2020-07-30 | 2020-07-28 | 7.800 | 4,425 | -400 | 0.03% | 34,515 |
| 2020-07-29 | 2020-07-27 | 7.800 | 4,825 | -215 | 0.04% | 37,635 |
| 2020-07-28 | 2020-07-24 | 7.800 | 5,040 | -1,000 | 0.04% | 39,312 |
| 2020-07-27 | 2020-07-23 | 8.000 | 6,040 | +400 | 0.04% | 48,320 |
| 2020-07-24 | 2020-07-22 | 7.800 | 5,640 | +3,000 | 0.04% | 43,992 |
| 2020-07-22 | 2020-07-20 | 8.100 | 2,640 | -800 | 0.02% | 21,384 |
| 2020-07-21 | 2020-07-17 | 8.100 | 3,440 | +800 | 0.03% | 27,864 |
| 2020-07-16 | 2020-07-14 | 8.800 | 2,640 | -200 | 0.02% | 23,232 |
| 2020-07-15 | 2020-07-13 | 8.300 | 2,840 | -800 | 0.02% | 23,572 |
| 2020-07-09 | 2020-07-07 | 8.200 | 3,640 | +1,000 | 0.03% | 29,848 |
| 2020-07-08 | 2020-07-06 | 8.700 | 2,640 | -1,600 | 0.02% | 22,968 |
| 2020-07-07 | 2020-07-03 | 8.900 | 4,240 | +1,600 | 0.04% | 37,736 |
| 2020-06-23 | 2020-06-19 | 8.900 | 2,640 | -800 | 0.02% | 23,496 |
| 2020-06-22 | 2020-06-18 | 8.800 | 3,440 | +800 | 0.03% | 30,272 |
| 2020-06-09 | 2020-06-05 | 7.600 | 2,640 | -200 | 0.02% | 20,064 |
| 2020-06-08 | 2020-06-04 | 7.700 | 2,840 | +200 | 0.03% | 21,868 |
| 2020-06-01 | 2020-05-28 | 7.900 | 2,640 | -1,800 | 0.02% | 20,856 |
| 2020-05-29 | 2020-05-27 | 8.000 | 4,440 | +1,800 | 0.04% | 35,520 |
| 2020-05-27 | 2020-05-25 | 8.000 | 2,640 | -1,000 | 0.02% | 21,120 |
| 2020-05-26 | 2020-05-22 | 8.000 | 3,640 | -7,800 | 0.03% | 29,120 |
| 2020-05-25 | 2020-05-21 | 9.400 | 11,440 | +1,000 | 0.10% | 107,536 |
| 2020-05-22 | 2020-05-20 | 9.300 | 10,440 | +2,600 | 0.09% | 97,092 |
| 2020-05-18 | 2020-05-14 | 8.000 | 7,840 | +2,600 | 0.07% | 62,720 |
| 2020-05-13 | 2020-05-11 | 7.900 | 5,240 | -4,000 | 0.05% | 41,396 |
| 2020-05-12 | 2020-05-08 | 8.500 | 9,240 | +6,600 | 0.08% | 78,540 |
| 2020-05-07 | 2020-05-05 | 6.800 | 2,640 | -4,000 | 0.02% | 17,952 |
| 2020-05-06 | 2020-05-04 | 6.000 | 6,640 | -9,000 | 0.06% | 39,840 |
| 2020-05-05 | 2020-04-29 | 6.600 | 15,640 | +13,000 | 0.14% | 103,224 |
| 2020-05-04 | 2020-04-28 | 7.000 | 2,640 | -9,400 | 0.02% | 18,480 |
| 2020-04-29 | 2020-04-27 | 7.200 | 12,040 | +9,400 | 0.11% | 86,688 |
| 2020-04-28 | 2020-04-24 | 6.900 | 2,640 | -4,000 | 0.02% | 18,216 |
| 2020-04-27 | 2020-04-23 | 6.700 | 6,640 | -1,000 | 0.06% | 44,488 |
| 2020-04-23 | 2020-04-21 | 6.700 | 7,640 | +5,000 | 0.07% | 51,188 |
| 2020-04-21 | 2020-04-17 | 6.200 | 2,640 | -8,600 | 0.02% | 16,368 |
| 2020-04-20 | 2020-04-16 | 6.000 | 11,240 | +4,200 | 0.10% | 67,440 |
| 2020-04-17 | 2020-04-15 | 6.000 | 7,040 | -200 | 0.06% | 42,240 |
| 2020-04-16 | 2020-04-14 | 6.200 | 7,240 | +4,600 | 0.06% | 44,888 |
| 2020-04-15 | 2020-04-09 | 6.400 | 2,640 | -1,000 | 0.02% | 16,896 |
| 2020-04-14 | 2020-04-08 | 6.200 | 3,640 | -1,000 | 0.03% | 22,568 |
| 2020-04-09 | 2020-04-07 | 6.000 | 4,640 | +1,000 | 0.04% | 27,840 |
| 2020-04-08 | 2020-04-06 | 6.400 | 3,640 | -6,400 | 0.03% | 23,296 |
| 2020-04-07 | 2020-04-03 | 6.200 | 10,040 | +1,600 | 0.09% | 62,248 |
| 2020-04-06 | 2020-04-02 | 6.500 | 8,440 | +3,400 | 0.07% | 54,860 |
| 2020-04-03 | 2020-04-01 | 6.800 | 5,040 | +2,400 | 0.04% | 34,272 |
| 2020-03-13 | 2020-03-11 | 10.200 | 2,640 | -2,400 | 0.02% | 26,928 |
| 2020-03-12 | 2020-03-10 | 9.800 | 5,040 | +2,400 | 0.04% | 49,392 |
| 2020-02-26 | 2020-02-24 | 11.200 | 2,640 | -1,000 | 0.03% | 29,568 |
| 2020-02-25 | 2020-02-21 | 11.200 | 3,640 | +1,000 | 0.04% | 40,768 |
| 2020-02-21 | 2020-02-19 | 11.400 | 2,640 | -400 | 0.03% | 30,096 |
| 2020-02-20 | 2020-02-18 | 11.400 | 3,040 | +400 | 0.03% | 34,656 |
| 2019-11-27 | 2019-11-25 | 20.800 | 2,640 | -500 | 0.03% | 54,912 |
| 2019-11-26 | 2019-11-22 | 20.600 | 3,140 | +500 | 0.03% | 64,684 |
| 2019-11-14 | 2019-11-12 | 16.400 | 2,640 | -250 | 0.03% | 43,296 |
| 2019-11-13 | 2019-11-11 | 16.000 | 2,890 | +250 | 0.03% | 46,240 |
| 2019-11-07 | 2019-11-05 | 18.800 | 2,640 | -250 | 0.03% | 49,632 |
| 2019-10-10 | 2019-10-08 | 12.800 | 2,890 | +250 | 0.04% | 36,992 |
| 2019-06-24 | 2019-06-20 | 21.200 | 2,640 | +100 | 0.03% | 55,968 |
| 2019-06-21 | 2019-06-19 | 20.400 | 2,540 | +770 | 0.03% | 51,816 |
| 2019-06-14 | 2019-06-12 | 21.600 | 1,770 | -250 | 0.02% | 38,232 |
| 2019-05-15 | 2019-05-10 | 30.000 | 2,020 | -100 | 0.03% | 60,600 |
| 2019-05-09 | 2019-05-07 | 32.000 | 2,120 | +100 | 0.03% | 67,840 |
| 2019-04-10 | 2019-04-08 | 35.600 | 2,020 | +910 | 0.03% | 71,912 |
| 2019-04-09 | 2019-04-04 | 36.000 | 1,110 | -21,810 | 0.01% | 39,960 |
| 2019-03-25 | 2019-03-21 | 35.200 | 22,920 | -10,690 | 0.29% | 806,784 |
| 2019-03-18 | 2019-03-14 | 37.200 | 33,610 | +32,500 | 0.43% | 1,250,292 |
| 2019-03-06 | 2019-03-04 | 42.400 | 1,110 | +230 | 0.01% | 47,064 |
| 2019-02-18 | 2019-02-14 | 36.000 | 880 | -2,000 | 0.01% | 31,680 |
| 2019-01-29 | 2019-01-25 | 37.200 | 2,880 | -240 | 0.04% | 107,136 |
| 2019-01-28 | 2019-01-24 | 38.400 | 3,120 | +40 | 0.04% | 119,808 |
| 2019-01-25 | 2019-01-23 | 39.600 | 3,080 | +200 | 0.04% | 121,968 |
| 2019-01-22 | 2019-01-18 | 35.600 | 2,880 | -1,680 | 0.04% | 102,528 |
| 2019-01-16 | 2019-01-14 | 38.800 | 4,560 | -70 | 0.06% | 176,928 |
| 2019-01-11 | 2019-01-09 | 40.000 | 4,630 | +1,250 | 0.06% | 185,200 |
| 2018-12-14 | 2018-12-12 | 40.400 | 3,380 | -250 | 0.04% | 136,552 |
| 2018-12-13 | 2018-12-11 | 40.400 | 3,630 | +250 | 0.05% | 146,652 |
| 2018-11-13 | 2018-11-09 | 40.800 | 3,380 | +900 | 0.04% | 137,904 |
| 2018-11-12 | 2018-11-08 | 40.400 | 2,480 | +1,600 | 0.03% | 100,192 |
| 2018-09-19 | 2018-09-17 | 43.200 | 880 | -70 | 0.01% | 38,016 |
| 2018-09-18 | 2018-09-14 | 42.800 | 950 | +70 | 0.01% | 40,660 |
| 2018-09-14 | 2018-09-12 | 45.600 | 880 | -370 | 0.01% | 40,128 |
| 2018-09-13 | 2018-09-11 | 44.800 | 1,250 | -130 | 0.02% | 56,000 |
| 2018-09-12 | 2018-09-10 | 46.400 | 1,380 | +500 | 0.02% | 64,032 |
| 2018-09-06 | 2018-09-04 | 53.200 | 880 | -200 | 0.01% | 46,816 |
| 2018-09-05 | 2018-09-03 | 47.600 | 1,080 | +200 | 0.02% | 51,408 |
| 2018-07-09 | 2018-07-05 | 54.800 | 880 | -80 | 0.01% | 48,224 |
| 2018-07-06 | 2018-07-04 | 52.400 | 960 | +80 | 0.01% | 50,304 |
| 2018-06-07 | 2018-06-05 | 70.000 | 880 | -330 | 0.01% | 61,600 |
| 2018-06-04 | 2018-05-31 | 84.800 | 1,210 | +250 | 0.02% | 102,608 |
| 2018-05-31 | 2018-05-29 | 79.200 | 960 | +80 | 0.01% | 76,032 |
| 2018-04-27 | 2018-04-25 | 78.400 | 880 | +250 | 0.01% | 68,992 |
| 2018-04-09 | 2018-04-04 | 90.400 | 630 | -500 | 0.01% | 56,952 |
| 2018-03-29 | 2018-03-27 | 97.600 | 1,130 | -1,400 | 0.02% | 110,288 |
| 2018-03-28 | 2018-03-26 | 98.000 | 2,530 | -500 | 0.04% | 247,940 |
| 2018-03-27 | 2018-03-23 | 97.600 | 3,030 | -650 | 0.05% | 295,728 |
| 2018-03-26 | 2018-03-22 | 102.000 | 3,680 | +1,400 | 0.07% | 375,360 |
| 2018-03-23 | 2018-03-21 | 102.000 | 2,280 | +250 | 0.04% | 232,560 |
| 2018-03-21 | 2018-03-19 | 102.000 | 2,030 | -200 | 0.04% | 207,060 |
| 2018-03-20 | 2018-03-16 | 104.000 | 2,230 | -1,050 | 0.04% | 231,920 |
| 2018-03-13 | 2018-03-09 | 106.000 | 3,280 | -1,690 | 0.06% | 347,680 |
| 2018-03-09 | 2018-03-07 | 100.000 | 4,970 | +950 | 0.09% | 497,000 |
| 2018-03-08 | 2018-03-06 | 104.000 | 4,020 | -1,450 | 0.07% | 418,080 |
| 2018-03-07 | 2018-03-05 | 102.000 | 5,470 | +1,140 | 0.10% | 557,940 |
| 2018-03-06 | 2018-03-02 | 106.000 | 4,330 | -750 | 0.08% | 458,980 |
| 2018-03-05 | 2018-03-01 | 104.000 | 5,080 | +110 | 0.09% | 528,320 |
| 2018-03-02 | 2018-02-28 | 108.000 | 4,970 | +640 | 0.09% | 536,760 |
| 2018-02-27 | 2018-02-23 | 122.000 | 4,330 | -400 | 0.08% | 528,260 |
| 2018-02-26 | 2018-02-22 | 118.000 | 4,730 | -400 | 0.08% | 558,140 |
| 2018-02-23 | 2018-02-21 | 128.000 | 5,130 | +180 | 0.09% | 656,640 |
| 2018-02-22 | 2018-02-20 | 144.000 | 4,950 | -30 | 0.09% | 712,800 |
| 2018-02-21 | 2018-02-15 | 97.600 | 4,980 | -190 | 0.09% | 486,048 |
| 2018-02-20 | 2018-02-13 | 99.200 | 5,170 | +100 | 0.09% | 512,864 |
| 2018-02-14 | 2018-02-12 | 102.000 | 5,070 | +150 | 0.09% | 517,140 |
| 2018-02-13 | 2018-02-09 | 100.000 | 4,920 | +90 | 0.09% | 492,000 |
| 2018-02-09 | 2018-02-07 | 108.000 | 4,830 | +500 | 0.09% | 521,640 |
| 2018-02-08 | 2018-02-06 | 106.000 | 4,330 | +400 | 0.08% | 458,980 |
| 2018-02-05 | 2018-02-01 | 120.000 | 3,930 | +100 | 0.07% | 471,600 |
| 2018-01-26 | 2018-01-24 | 130.000 | 3,830 | -400 | 0.07% | 497,900 |
| 2018-01-25 | 2018-01-23 | 132.000 | 4,230 | +400 | 0.08% | 558,360 |
| 2017-12-28 | 2017-12-22 | 132.000 | 3,830 | +200 | 0.07% | 505,560 |
| 2017-11-13 | 2017-11-09 | 148.000 | 3,630 | -80 | 0.06% | 537,240 |
| 2017-11-10 | 2017-11-08 | 148.000 | 3,710 | +40 | 0.07% | 549,080 |
| 2017-11-09 | 2017-11-07 | 150.000 | 3,670 | +1,790 | 0.07% | 550,500 |
| 2017-11-07 | 2017-11-03 | 148.000 | 1,880 | -150 | 0.03% | 278,240 |
| 2017-11-06 | 2017-11-02 | 146.000 | 2,030 | +150 | 0.04% | 296,380 |
| 2017-10-30 | 2017-10-26 | 150.000 | 1,880 | -1,320 | 0.03% | 282,000 |
| 2017-10-03 | 2017-09-28 | 156.000 | 3,200 | -800 | 0.06% | 499,200 |
| 2017-09-25 | 2017-09-21 | 168.000 | 4,000 | -1,080 | 0.07% | 672,000 |
| 2017-09-13 | 2017-09-11 | 162.000 | 5,080 | +1,300 | 0.09% | 822,960 |
| 2017-09-01 | 2017-08-30 | 152.000 | 3,780 | -110 | 0.07% | 574,560 |
| 2017-08-31 | 2017-08-29 | 152.000 | 3,890 | +110 | 0.07% | 591,280 |
| 2017-08-25 | 2017-08-22 | 154.000 | 3,780 | -80 | 0.07% | 582,120 |
| 2017-08-24 | 2017-08-21 | 152.000 | 3,860 | +80 | 0.07% | 586,720 |
| 2017-08-15 | 2017-08-11 | 154.000 | 3,780 | -80 | 0.07% | 582,120 |
| 2017-08-14 | 2017-08-10 | 158.000 | 3,860 | +80 | 0.07% | 609,880 |
| 2017-07-25 | 2017-07-21 | 156.000 | 3,780 | -50 | 0.07% | 589,680 |
| 2017-07-24 | 2017-07-20 | 154.000 | 3,830 | -110 | 0.07% | 589,820 |
| 2017-07-21 | 2017-07-19 | 158.000 | 3,940 | +160 | 0.07% | 622,520 |
| 2017-07-19 | 2017-07-17 | 156.000 | 3,780 | -300 | 0.07% | 589,680 |
| 2017-07-18 | 2017-07-14 | 160.000 | 4,080 | -150 | 0.07% | 652,800 |
| 2017-07-17 | 2017-07-13 | 162.000 | 4,230 | +40 | 0.08% | 685,260 |
| 2017-07-14 | 2017-07-12 | 162.000 | 4,190 | +130 | 0.07% | 678,780 |
| 2017-07-13 | 2017-07-11 | 166.000 | 4,060 | +180 | 0.07% | 673,960 |
| 2017-07-12 | 2017-07-10 | 164.000 | 3,880 | -250 | 0.07% | 636,320 |
| 2017-07-11 | 2017-07-07 | 164.000 | 4,130 | +350 | 0.07% | 677,320 |
| 2017-07-05 | 2017-07-03 | 154.000 | 3,780 | -40 | 0.07% | 582,120 |
| 2017-07-04 | 2017-06-30 | 146.000 | 3,820 | +40 | 0.08% | 557,720 |
| 2017-06-29 | 2017-06-27 | 154.000 | 3,780 | -140 | 0.08% | 582,120 |
| 2017-06-28 | 2017-06-26 | 146.000 | 3,920 | -200 | 0.08% | 572,320 |
| 2017-06-27 | 2017-06-23 | 144.000 | 4,120 | +340 | 0.09% | 593,280 |
| 2017-06-20 | 2017-06-16 | 158.000 | 3,780 | -280 | 0.08% | 597,240 |
| 2017-06-19 | 2017-06-15 | 152.000 | 4,060 | +200 | 0.09% | 617,120 |
| 2017-06-16 | 2017-06-14 | 158.000 | 3,860 | -80 | 0.08% | 609,880 |
| 2017-06-15 | 2017-06-13 | 154.000 | 3,940 | -210 | 0.08% | 606,760 |
| 2017-06-14 | 2017-06-12 | 152.000 | 4,150 | -40 | 0.09% | 630,800 |
| 2017-06-13 | 2017-06-09 | 160.000 | 4,190 | +280 | 0.09% | 670,400 |
| 2017-06-12 | 2017-06-08 | 166.000 | 3,910 | +130 | 0.08% | 649,060 |
| 2017-06-08 | 2017-06-06 | 176.000 | 3,780 | +350 | 0.08% | 665,280 |
| 2017-06-06 | 2017-06-02 | 164.000 | 3,430 | +300 | 0.07% | 562,520 |
| 2017-05-31 | 2017-05-26 | 166.000 | 3,130 | -130 | 0.07% | 519,580 |
| 2017-05-29 | 2017-05-25 | 160.000 | 3,260 | +530 | 0.07% | 521,600 |
| 2017-05-24 | 2017-05-22 | 164.000 | 2,730 | -130 | 0.06% | 447,720 |
| 2017-05-22 | 2017-05-18 | 168.000 | 2,860 | +130 | 0.06% | 480,480 |
| 2017-05-19 | 2017-05-17 | 172.000 | 2,730 | +300 | 0.06% | 469,560 |
| 2017-05-17 | 2017-05-15 | 170.000 | 2,430 | +300 | 0.05% | 413,100 |
| 2017-05-15 | 2017-05-11 | 178.000 | 2,130 | -60 | 0.05% | 379,140 |
| 2017-05-11 | 2017-05-09 | 176.000 | 2,190 | +60 | 0.05% | 385,440 |
| 2017-05-05 | 2017-05-02 | 180.000 | 2,130 | -350 | 0.05% | 383,400 |
| 2017-05-04 | 2017-04-28 | 164.000 | 2,480 | +640 | 0.05% | 406,720 |
| 2017-04-05 | 2017-03-31 | 164.000 | 1,840 | +240 | 0.04% | 301,760 |
| 2017-03-31 | 2017-03-29 | 166.000 | 1,600 | -100 | 0.03% | 265,600 |
| 2017-03-30 | 2017-03-28 | 164.000 | 1,700 | +20 | 0.04% | 278,800 |
| 2017-03-29 | 2017-03-27 | 162.000 | 1,680 | +80 | 0.04% | 272,160 |
| 2017-03-24 | 2017-03-22 | 176.000 | 1,600 | -370 | 0.03% | 281,600 |
| 2017-03-23 | 2017-03-21 | 180.000 | 1,970 | +340 | 0.04% | 354,600 |
| 2017-03-22 | 2017-03-20 | 176.000 | 1,630 | +1,000 | 0.03% | 286,880 |
| 2017-03-13 | 2017-03-09 | 174.000 | 630 | -100 | 0.01% | 109,620 |
| 2017-03-08 | 2017-03-06 | 190.000 | 730 | -50 | 0.02% | 138,700 |
| 2017-03-06 | 2017-03-02 | 190.000 | 780 | -50 | 0.02% | 148,200 |
| 2017-03-01 | 2017-02-27 | 196.000 | 830 | -60 | 0.02% | 162,680 |
| 2017-02-28 | 2017-02-24 | 196.000 | 890 | +100 | 0.02% | 174,440 |
| 2017-02-22 | 2017-02-20 | 198.000 | 790 | +160 | 0.02% | 156,420 |
| 2017-02-09 | 2017-02-07 | 224.000 | 630 | -200 | 0.01% | 141,120 |
| 2017-02-08 | 2017-02-06 | 200.000 | 830 | +200 | 0.02% | 166,000 |
| 2017-01-25 | 2017-01-23 | 204.000 | 630 | -100 | 0.01% | 128,520 |
| 2017-01-23 | 2017-01-19 | 204.000 | 730 | +70 | 0.02% | 148,920 |
| 2017-01-20 | 2017-01-18 | 232.000 | 660 | +30 | 0.01% | 153,120 |
| 2017-01-19 | 2017-01-17 | 236.000 | 630 | -180 | 0.01% | 148,680 |
| 2017-01-18 | 2017-01-16 | 236.000 | 810 | +130 | 0.02% | 191,160 |
| 2017-01-17 | 2017-01-13 | 236.000 | 680 | +50 | 0.01% | 160,480 |
| 2017-01-13 | 2017-01-11 | 232.000 | 630 | -50 | 0.01% | 146,160 |
| 2017-01-12 | 2017-01-10 | 240.000 | 680 | +50 | 0.01% | 163,200 |
| 2016-12-30 | 2016-12-28 | 252.000 | 630 | -100 | 0.01% | 158,760 |
| 2016-12-29 | 2016-12-23 | 256.000 | 730 | +100 | 0.02% | 186,880 |
| 2016-11-10 | 2016-11-08 | 212.000 | 630 | -100 | 0.01% | 133,560 |
| 2016-11-09 | 2016-11-07 | 188.000 | 730 | +100 | 0.02% | 137,240 |
| 2016-11-08 | 2016-11-04 | 200.000 | 630 | -100 | 0.01% | 126,000 |
| 2016-11-02 | 2016-10-31 | 138.000 | 730 | -110 | 0.02% | 100,740 |
| 2016-11-01 | 2016-10-28 | 118.000 | 840 | -180 | 0.02% | 99,120 |
| 2016-09-28 | 2016-09-26 | 126.000 | 1,020 | +260 | 0.02% | 128,520 |
| 2016-09-27 | 2016-09-23 | 130.000 | 760 | -630 | 0.02% | 98,800 |
| 2016-09-26 | 2016-09-22 | 124.000 | 1,390 | +310 | 0.03% | 172,360 |
| 2016-09-23 | 2016-09-21 | 126.000 | 1,080 | -200 | 0.02% | 136,080 |
| 2016-09-22 | 2016-09-20 | 126.000 | 1,280 | +300 | 0.03% | 161,280 |
| 2016-09-15 | 2016-09-13 | 126.000 | 980 | +250 | 0.02% | 123,480 |
| 2016-09-12 | 2016-09-08 | 138.000 | 730 | +30 | 0.02% | 100,740 |
| 2016-09-02 | 2016-08-31 | 118.000 | 700 | -50 | 0.01% | 82,600 |
| 2016-09-01 | 2016-08-30 | 120.000 | 750 | -510 | 0.02% | 90,000 |
| 2016-08-29 | 2016-08-25 | 116.000 | 1,260 | +510 | 0.03% | 146,160 |
| 2016-08-17 | 2016-08-15 | 112.000 | 750 | -90 | 0.02% | 84,000 |
| 2016-08-16 | 2016-08-12 | 112.000 | 840 | +90 | 0.02% | 94,080 |
| 2016-05-16 | 2016-05-12 | 152.000 | 750 | +60 | 0.02% | 114,000 |
| 2016-05-04 | 2016-04-29 | 220.000 | 690 | +10 | 0.01% | 151,800 |
| 2016-04-22 | 2016-04-20 | 220.000 | 680 | +40 | 0.01% | 149,600 |
| 2016-04-18 | 2016-04-14 | 212.000 | 640 | +260 | 0.01% | 135,680 |
| 2016-03-22 | 2016-03-18 | 276.000 | 380 | +25 | 0.02% | 104,880 |
| 2016-03-17 | 2016-03-15 | 219.143 | 355 | -28 | 0.02% | 77,796 |
| 2016-03-15 | 2016-03-11 | 219.143 | 383 | +59 | 0.02% | 83,932 |
| 2016-02-17 | 2016-02-15 | 226.571 | 324 | -26 | 0.02% | 73,409 |
| 2016-02-05 | 2016-02-03 | 237.714 | 350 | +48 | 0.02% | 83,200 |
| 2015-12-10 | 2015-12-08 | 482.857 | 302 | +5 | 0.02% | 145,823 |
| 2015-12-09 | 2015-12-07 | 497.714 | 297 | +6 | 0.02% | 147,821 |
| 2015-12-08 | 2015-12-04 | 542.286 | 291 | +16 | 0.02% | 157,805 |
| 2015-11-11 | 2015-11-09 | 494.000 | 275 | +5 | 0.02% | 135,850 |
| 2015-07-31 | 2015-07-29 | 724.286 | 270 | +49 | 0.02% | 195,557 |
| 2015-07-16 | 2015-07-14 | 813.429 | 221 | +107 | 0.02% | 179,768 |
| 2015-07-10 | 2015-07-08 | 586.857 | 114 | -26 | 0.01% | 66,902 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 140 | +26 | 0.01% | 148,200 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 114 | -53 | 0.01% | 127,029 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 167 | +53 | 0.02% | 182,984 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 114 | +6 | 0.01% | 124,911 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 108 | -54 | 0.01% | 118,337 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 162 | +54 | 0.02% | 174,497 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 108 | +11 | 0.01% | 120,343 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 97 | +27 | 0.01% | 115,291 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 70 | -27 | 0.01% | 81,900 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 97 | +27 | 0.01% | 109,887 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 70 | -108 | 0.01% | 78,000 |
| 2015-04-27 | 2015-04-23 | 965.714 | 178 | +108 | 0.02% | 171,897 |
| 2015-03-16 | 2015-03-12 | 947.143 | 70 | -146 | 0.01% | 66,300 |
| 2015-03-12 | 2015-03-10 | 984.286 | 216 | +146 | 0.02% | 212,606 |
| 2014-12-11 | 2014-12-09 | 891.429 | 70 | +5 | 0.01% | 62,400 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 65 | +5 | 0.01% | 100,193 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 60 | -54 | 0.01% | 85,800 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 114 | -21 | 0.01% | 173,606 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 135 | +21 | 0.01% | 188,036 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 114 | -10 | 0.01% | 220,183 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 124 | -16 | 0.01% | 223,377 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 140 | +26 | 0.01% | 257,400 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 114 | +6 | 0.01% | 177,840 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 108 | -1,303 | 0.01% | 158,451 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 1,411 | +242 | 0.14% | 2,253,569 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 1,169 | +27 | 0.12% | 1,801,930 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 1,142 | -145 | 0.12% | 1,929,980 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 1,287 | +53 | 0.13% | 1,457,987 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 1,234 | +11 | 0.12% | 1,352,111 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 1,223 | +393 | 0.12% | 1,249,207 |
| 2014-09-15 | 2014-09-11 | 891.429 | 830 | +668 | 0.08% | 739,886 |
| 2014-09-11 | 2014-09-08 | 445.714 | 162 | +5 | 0.02% | 72,206 |
| 2014-09-08 | 2014-09-04 | 434.571 | 157 | +6 | 0.02% | 68,228 |
| 2014-08-04 | 2014-07-31 | 508.857 | 151 | +32 | 0.02% | 76,837 |
| 2014-07-31 | 2014-07-29 | 456.857 | 119 | +89 | 0.01% | 54,366 |
| 2014-07-04 | 2014-07-02 | 439.489 | 30 | -14 | 0.01% | 13,185 |
| 2014-06-09 | 2014-06-05 | 562.545 | 44 | +39 | 0.01% | 24,752 |
| 2014-04-15 | 2014-04-11 | 391.773 | 5 | -171 | 0.00% | 1,959 |
| 2014-04-14 | 2014-04-10 | 411.864 | 176 | +12 | 0.05% | 72,488 |
| 2014-04-03 | 2014-04-01 | 552.500 | 164 | -12 | 0.04% | 90,610 |
| 2014-03-18 | 2014-03-14 | 728.295 | 176 | +4 | 0.05% | 128,180 |
| 2014-03-11 | 2014-03-07 | 740.852 | 172 | +12 | 0.05% | 127,427 |
| 2014-02-20 | 2014-02-18 | 740.852 | 160 | +80 | 0.05% | 118,536 |
| 2014-01-23 | 2014-01-21 | 715.739 | 80 | +67 | 0.02% | 57,259 |
| 2013-07-02 | 2013-06-27 | 991.989 | 13 | +6 | 0.01% | 12,896 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 7 | -107 | 0.00% | 7,208 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 114 | -20 | 0.04% | 131,696 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 134 | +48 | 0.05% | 198,548 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 86 | +79 | 0.03% | 144,705 |
| 2012-10-11 | 2012-10-09 | 1431.477 | 7 | +6 | 0.00% | 10,020 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 1 | -6 | 0.00% | 1,306 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 7 | +6 | 0.00% | 8,087 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 1 | -4 | 0.00% | 8,915 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 5 | -2 | 0.01% | 47,716 |
| 2007-10-11 | 2007-10-09 | 11050.000 | 7 | +2 | 0.01% | 77,350 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 5 | -4 | 0.01% | 64,040 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 9 | +3 | 0.02% | 131,093 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 6 | +2 | 0.01% | 87,395 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 4 | +3 | 0.01% | 60,273 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 1 | 0.00% | 16,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy