History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 2,425 | +0 | 0.00% | 3,492 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,425 | +0 | 0.00% | 3,007 |
| 2025-10-10 | 2025-10-08 | 1.220 | 2,425 | +0 | 0.00% | 2,958 |
| 2025-10-09 | 2025-10-06 | 1.350 | 2,425 | +0 | 0.00% | 3,274 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,425 | +0 | 0.00% | 2,061 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,425 | +0 | 0.00% | 1,746 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2025-10-02 | 2025-09-29 | 0.710 | 2,425 | +0 | 0.00% | 1,722 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,425 | +0 | 0.00% | 1,746 |
| 2025-09-29 | 2025-09-25 | 0.710 | 2,425 | +0 | 0.00% | 1,722 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2,425 | +0 | 0.00% | 1,722 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,425 | +0 | 0.00% | 1,746 |
| 2025-09-24 | 2025-09-22 | 0.710 | 2,425 | +0 | 0.00% | 1,722 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,425 | +0 | 0.00% | 1,746 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,425 | +0 | 0.00% | 1,722 |
| 2025-09-19 | 2025-09-17 | 0.750 | 2,425 | +0 | 0.00% | 1,819 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2025-09-17 | 2025-09-15 | 0.690 | 2,425 | +0 | 0.00% | 1,673 |
| 2025-09-16 | 2025-09-12 | 0.690 | 2,425 | +0 | 0.00% | 1,673 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,425 | +0 | 0.00% | 1,746 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,425 | +0 | 0.00% | 1,770 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,425 | +0 | 0.00% | 1,819 |
| 2025-09-10 | 2025-09-08 | 0.730 | 2,425 | +0 | 0.00% | 1,770 |
| 2025-09-09 | 2025-09-05 | 0.740 | 2,425 | +0 | 0.00% | 1,794 |
| 2025-09-08 | 2025-09-04 | 0.720 | 2,425 | +0 | 0.00% | 1,746 |
| 2025-09-05 | 2025-09-03 | 0.740 | 2,425 | +0 | 0.00% | 1,794 |
| 2025-09-04 | 2025-09-02 | 0.740 | 2,425 | +0 | 0.00% | 1,794 |
| 2025-09-03 | 2025-09-01 | 0.720 | 2,425 | +0 | 0.00% | 1,746 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,425 | +0 | 0.00% | 1,770 |
| 2025-09-01 | 2025-08-28 | 0.730 | 2,425 | +0 | 0.00% | 1,770 |
| 2025-08-29 | 2025-08-27 | 0.760 | 2,425 | +0 | 0.00% | 1,843 |
| 2025-08-28 | 2025-08-26 | 0.800 | 2,425 | +0 | 0.00% | 1,940 |
| 2025-08-27 | 2025-08-25 | 0.670 | 2,425 | +0 | 0.00% | 1,625 |
| 2025-08-26 | 2025-08-22 | 0.670 | 2,425 | +0 | 0.00% | 1,625 |
| 2025-08-25 | 2025-08-21 | 0.670 | 2,425 | +0 | 0.00% | 1,625 |
| 2025-08-22 | 2025-08-20 | 0.660 | 2,425 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.690 | 2,425 | +0 | 0.00% | 1,673 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,425 | +0 | 0.00% | 1,770 |
| 2025-08-15 | 2025-08-13 | 0.680 | 2,425 | +0 | 0.00% | 1,649 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,425 | +0 | 0.00% | 1,673 |
| 2025-08-13 | 2025-08-11 | 0.660 | 2,425 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,425 | +0 | 0.00% | 1,649 |
| 2025-08-11 | 2025-08-07 | 0.740 | 2,425 | +0 | 0.00% | 1,794 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,425 | +0 | 0.00% | 1,819 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2025-08-05 | 2025-08-01 | 0.600 | 2,425 | +0 | 0.00% | 1,455 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2,425 | +0 | 0.00% | 1,406 |
| 2025-08-01 | 2025-07-30 | 0.580 | 2,425 | +0 | 0.00% | 1,406 |
| 2025-07-31 | 2025-07-29 | 0.620 | 2,425 | +0 | 0.00% | 1,504 |
| 2025-07-30 | 2025-07-28 | 0.600 | 2,425 | +0 | 0.00% | 1,455 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2,425 | +0 | 0.00% | 1,528 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,425 | +0 | 0.00% | 1,504 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,425 | +0 | 0.00% | 1,504 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,425 | +0 | 0.00% | 1,455 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,425 | +0 | 0.00% | 1,455 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2,425 | +0 | 0.00% | 1,504 |
| 2025-07-21 | 2025-07-17 | 0.650 | 2,425 | +0 | 0.00% | 1,576 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,425 | +0 | 0.00% | 1,504 |
| 2025-07-17 | 2025-07-15 | 0.680 | 2,425 | +0 | 0.00% | 1,649 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2,425 | +0 | 0.00% | 1,819 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,425 | +0 | 0.00% | 1,940 |
| 2025-07-14 | 2025-07-10 | 0.820 | 2,425 | +0 | 0.00% | 1,988 |
| 2025-07-11 | 2025-07-09 | 0.820 | 2,425 | +0 | 0.00% | 1,988 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,425 | +0 | 0.00% | 1,916 |
| 2025-07-09 | 2025-07-07 | 0.710 | 2,425 | +0 | 0.00% | 1,722 |
| 2025-07-08 | 2025-07-04 | 0.690 | 2,425 | +0 | 0.00% | 1,673 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2,425 | +0 | 0.00% | 1,649 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,425 | +0 | 0.00% | 1,576 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,425 | +0 | 0.00% | 1,479 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2,425 | +0 | 0.00% | 1,261 |
| 2025-06-30 | 2025-06-26 | 0.510 | 2,425 | +0 | 0.00% | 1,237 |
| 2025-06-27 | 2025-06-25 | 0.510 | 2,425 | +0 | 0.00% | 1,237 |
| 2025-06-26 | 2025-06-24 | 0.510 | 2,425 | +0 | 0.00% | 1,237 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,425 | +0 | 0.00% | 1,237 |
| 2025-06-24 | 2025-06-20 | 0.520 | 2,425 | +0 | 0.00% | 1,261 |
| 2025-06-23 | 2025-06-19 | 0.520 | 2,425 | +0 | 0.00% | 1,261 |
| 2025-06-20 | 2025-06-18 | 0.550 | 2,425 | +0 | 0.00% | 1,334 |
| 2025-06-19 | 2025-06-17 | 0.520 | 2,425 | +0 | 0.00% | 1,261 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,425 | +0 | 0.00% | 1,212 |
| 2025-06-17 | 2025-06-13 | 0.510 | 2,425 | +0 | 0.00% | 1,237 |
| 2025-06-16 | 2025-06-12 | 0.520 | 2,425 | +0 | 0.00% | 1,261 |
| 2025-06-13 | 2025-06-11 | 0.510 | 2,425 | +0 | 0.00% | 1,237 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,425 | +0 | 0.00% | 1,310 |
| 2025-06-11 | 2025-06-09 | 0.570 | 2,425 | +0 | 0.00% | 1,382 |
| 2025-06-10 | 2025-06-06 | 0.610 | 2,425 | +0 | 0.00% | 1,479 |
| 2025-06-09 | 2025-06-05 | 0.570 | 2,425 | +0 | 0.00% | 1,382 |
| 2025-06-06 | 2025-06-04 | 0.570 | 2,425 | +0 | 0.00% | 1,382 |
| 2025-06-05 | 2025-06-03 | 0.580 | 2,425 | +0 | 0.00% | 1,406 |
| 2025-06-04 | 2025-06-02 | 0.590 | 2,425 | +0 | 0.00% | 1,431 |
| 2025-06-03 | 2025-05-30 | 0.580 | 2,425 | +0 | 0.00% | 1,406 |
| 2025-06-02 | 2025-05-29 | 0.600 | 2,425 | +0 | 0.00% | 1,455 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,425 | +0 | 0.00% | 1,406 |
| 2025-05-29 | 2025-05-27 | 0.650 | 2,425 | +0 | 0.00% | 1,576 |
| 2025-05-28 | 2025-05-26 | 0.630 | 2,425 | +0 | 0.00% | 1,528 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,425 | +0 | 0.00% | 1,455 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,425 | +0 | 0.00% | 1,261 |
| 2025-05-23 | 2025-05-21 | 0.560 | 2,425 | +0 | 0.00% | 1,358 |
| 2025-05-22 | 2025-05-20 | 0.550 | 2,425 | +0 | 0.00% | 1,334 |
| 2025-05-21 | 2025-05-19 | 0.520 | 2,425 | +0 | 0.00% | 1,261 |
| 2025-05-20 | 2025-05-16 | 0.495 | 2,425 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.470 | 2,425 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 0.500 | 2,425 | +0 | 0.00% | 1,212 |
| 2025-05-15 | 2025-05-13 | 0.510 | 2,425 | +0 | 0.00% | 1,237 |
| 2025-05-14 | 2025-05-12 | 0.500 | 2,425 | +0 | 0.00% | 1,212 |
| 2025-05-13 | 2025-05-09 | 0.520 | 2,425 | +0 | 0.00% | 1,261 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,425 | +0 | 0.00% | 1,285 |
| 2025-05-09 | 2025-05-07 | 0.530 | 2,425 | +0 | 0.00% | 1,285 |
| 2025-05-08 | 2025-05-06 | 0.580 | 2,425 | +0 | 0.00% | 1,406 |
| 2025-05-07 | 2025-05-02 | 0.580 | 2,425 | +0 | 0.00% | 1,406 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,425 | +0 | 0.00% | 1,455 |
| 2025-05-02 | 2025-04-29 | 0.610 | 2,425 | +0 | 0.00% | 1,479 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2,425 | +0 | 0.00% | 1,455 |
| 2025-04-29 | 2025-04-25 | 0.620 | 2,425 | +0 | 0.00% | 1,504 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,425 | +0 | 0.00% | 1,576 |
| 2025-04-25 | 2025-04-23 | 0.630 | 2,425 | +0 | 0.00% | 1,528 |
| 2025-04-24 | 2025-04-22 | 0.640 | 2,425 | +0 | 0.00% | 1,552 |
| 2025-04-23 | 2025-04-17 | 0.640 | 2,425 | +0 | 0.00% | 1,552 |
| 2025-04-22 | 2025-04-16 | 0.640 | 2,425 | +0 | 0.00% | 1,552 |
| 2025-04-17 | 2025-04-15 | 0.670 | 2,425 | +0 | 0.00% | 1,625 |
| 2025-04-16 | 2025-04-14 | 0.680 | 2,425 | +0 | 0.00% | 1,649 |
| 2025-04-15 | 2025-04-11 | 0.680 | 2,425 | +0 | 0.00% | 1,649 |
| 2025-04-14 | 2025-04-10 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2025-04-11 | 2025-04-09 | 0.720 | 2,425 | +0 | 0.00% | 1,746 |
| 2025-04-10 | 2025-04-08 | 0.660 | 2,425 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.710 | 2,425 | +0 | 0.00% | 1,722 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,425 | +0 | 0.00% | 1,819 |
| 2025-04-07 | 2025-04-02 | 0.730 | 2,425 | +0 | 0.00% | 1,770 |
| 2025-04-03 | 2025-04-01 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2025-04-02 | 2025-03-31 | 0.760 | 2,425 | +0 | 0.00% | 1,843 |
| 2025-04-01 | 2025-03-28 | 0.730 | 2,425 | +0 | 0.00% | 1,770 |
| 2025-03-31 | 2025-03-27 | 0.650 | 2,425 | +0 | 0.00% | 1,576 |
| 2025-03-28 | 2025-03-26 | 0.640 | 2,425 | +0 | 0.00% | 1,552 |
| 2025-03-27 | 2025-03-25 | 0.650 | 2,425 | +0 | 0.00% | 1,576 |
| 2025-03-26 | 2025-03-24 | 0.680 | 2,425 | +0 | 0.00% | 1,649 |
| 2025-03-25 | 2025-03-21 | 0.690 | 2,425 | +0 | 0.00% | 1,673 |
| 2025-03-24 | 2025-03-20 | 0.690 | 2,425 | +0 | 0.00% | 1,673 |
| 2025-03-21 | 2025-03-19 | 0.760 | 2,425 | +0 | 0.00% | 1,843 |
| 2025-03-20 | 2025-03-18 | 0.760 | 2,425 | +0 | 0.00% | 1,843 |
| 2025-03-19 | 2025-03-17 | 0.770 | 2,425 | +0 | 0.00% | 1,867 |
| 2025-03-18 | 2025-03-14 | 0.770 | 2,425 | +0 | 0.00% | 1,867 |
| 2025-03-17 | 2025-03-13 | 0.770 | 2,425 | +0 | 0.00% | 1,867 |
| 2025-03-14 | 2025-03-12 | 0.770 | 2,425 | +0 | 0.00% | 1,867 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,425 | +0 | 0.00% | 1,867 |
| 2025-03-12 | 2025-03-10 | 0.780 | 2,425 | +0 | 0.00% | 1,892 |
| 2025-03-11 | 2025-03-07 | 0.790 | 2,425 | +0 | 0.00% | 1,916 |
| 2025-03-10 | 2025-03-06 | 0.790 | 2,425 | +0 | 0.00% | 1,916 |
| 2025-03-07 | 2025-03-05 | 0.790 | 2,425 | +0 | 0.00% | 1,916 |
| 2025-03-06 | 2025-03-04 | 0.790 | 2,425 | +0 | 0.00% | 1,916 |
| 2025-03-05 | 2025-03-03 | 0.790 | 2,425 | +0 | 0.00% | 1,916 |
| 2025-03-04 | 2025-02-28 | 0.800 | 2,425 | +0 | 0.00% | 1,940 |
| 2025-03-03 | 2025-02-27 | 0.790 | 2,425 | +0 | 0.00% | 1,916 |
| 2025-02-28 | 2025-02-26 | 0.790 | 2,425 | +0 | 0.00% | 1,916 |
| 2025-02-27 | 2025-02-25 | 0.820 | 2,425 | +0 | 0.00% | 1,988 |
| 2025-02-26 | 2025-02-24 | 0.800 | 2,425 | +0 | 0.00% | 1,940 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,425 | +0 | 0.00% | 1,988 |
| 2025-02-24 | 2025-02-20 | 0.800 | 2,425 | +0 | 0.00% | 1,940 |
| 2025-02-21 | 2025-02-19 | 0.800 | 2,425 | +0 | 0.00% | 1,940 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,425 | +0 | 0.00% | 1,988 |
| 2025-02-19 | 2025-02-17 | 0.800 | 2,425 | +0 | 0.00% | 1,940 |
| 2025-02-18 | 2025-02-14 | 0.830 | 2,425 | +0 | 0.00% | 2,013 |
| 2025-02-17 | 2025-02-13 | 0.830 | 2,425 | +0 | 0.00% | 2,013 |
| 2025-02-14 | 2025-02-12 | 0.820 | 2,425 | +0 | 0.00% | 1,988 |
| 2025-02-13 | 2025-02-11 | 0.820 | 2,425 | +0 | 0.00% | 1,988 |
| 2025-02-12 | 2025-02-10 | 0.830 | 2,425 | +0 | 0.00% | 2,013 |
| 2025-02-11 | 2025-02-07 | 0.870 | 2,425 | +0 | 0.00% | 2,110 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,425 | +0 | 0.00% | 2,110 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,425 | +0 | 0.00% | 2,086 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,425 | +0 | 0.00% | 2,182 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2,425 | +0 | 0.00% | 2,182 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,425 | +0 | 0.00% | 2,182 |
| 2025-02-03 | 2025-01-24 | 0.920 | 2,425 | +0 | 0.00% | 2,231 |
| 2025-01-27 | 2025-01-23 | 0.890 | 2,425 | +0 | 0.00% | 2,158 |
| 2025-01-24 | 2025-01-22 | 0.910 | 2,425 | +0 | 0.00% | 2,207 |
| 2025-01-23 | 2025-01-21 | 0.890 | 2,425 | +0 | 0.00% | 2,158 |
| 2025-01-22 | 2025-01-20 | 0.930 | 2,425 | +0 | 0.00% | 2,255 |
| 2025-01-21 | 2025-01-17 | 0.920 | 2,425 | +0 | 0.00% | 2,231 |
| 2025-01-20 | 2025-01-16 | 0.900 | 2,425 | +0 | 0.00% | 2,182 |
| 2025-01-17 | 2025-01-15 | 0.940 | 2,425 | +0 | 0.00% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.890 | 2,425 | +0 | 0.00% | 2,158 |
| 2025-01-15 | 2025-01-13 | 0.800 | 2,425 | +0 | 0.00% | 1,940 |
| 2025-01-14 | 2025-01-10 | 0.800 | 2,425 | +0 | 0.00% | 1,940 |
| 2025-01-13 | 2025-01-09 | 0.760 | 2,425 | +0 | 0.00% | 1,843 |
| 2025-01-10 | 2025-01-08 | 0.760 | 2,425 | +0 | 0.00% | 1,843 |
| 2025-01-09 | 2025-01-07 | 0.760 | 2,425 | +0 | 0.00% | 1,843 |
| 2025-01-08 | 2025-01-06 | 0.760 | 2,425 | +0 | 0.00% | 1,843 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2,425 | +0 | 0.00% | 1,940 |
| 2025-01-06 | 2025-01-02 | 0.720 | 2,425 | +0 | 0.00% | 1,746 |
| 2025-01-03 | 2024-12-31 | 0.710 | 2,425 | +0 | 0.00% | 1,722 |
| 2025-01-02 | 2024-12-27 | 0.740 | 2,425 | +0 | 0.00% | 1,794 |
| 2024-12-30 | 2024-12-24 | 0.780 | 2,425 | +0 | 0.00% | 1,892 |
| 2024-12-27 | 2024-12-20 | 0.740 | 2,425 | +0 | 0.00% | 1,794 |
| 2024-12-23 | 2024-12-19 | 0.740 | 2,425 | +0 | 0.00% | 1,794 |
| 2024-12-20 | 2024-12-18 | 0.760 | 2,425 | +0 | 0.00% | 1,843 |
| 2024-12-19 | 2024-12-17 | 0.740 | 2,425 | +0 | 0.00% | 1,794 |
| 2024-12-18 | 2024-12-16 | 0.660 | 2,425 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 0.750 | 2,425 | +0 | 0.00% | 1,819 |
| 2024-12-16 | 2024-12-12 | 0.760 | 2,425 | +0 | 0.00% | 1,843 |
| 2024-12-13 | 2024-12-11 | 0.760 | 2,425 | +0 | 0.00% | 1,843 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2024-12-11 | 2024-12-09 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2024-12-10 | 2024-12-06 | 0.680 | 2,425 | +0 | 0.00% | 1,649 |
| 2024-12-09 | 2024-12-05 | 0.640 | 2,425 | +0 | 0.00% | 1,552 |
| 2024-12-06 | 2024-12-04 | 0.680 | 2,425 | +0 | 0.00% | 1,649 |
| 2024-12-05 | 2024-12-03 | 0.710 | 2,425 | +0 | 0.00% | 1,722 |
| 2024-12-04 | 2024-12-02 | 0.710 | 2,425 | +0 | 0.00% | 1,722 |
| 2024-12-03 | 2024-11-29 | 0.710 | 2,425 | +0 | 0.00% | 1,722 |
| 2024-12-02 | 2024-11-28 | 0.710 | 2,425 | +0 | 0.00% | 1,722 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2024-11-28 | 2024-11-26 | 0.660 | 2,425 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.690 | 2,425 | +0 | 0.00% | 1,673 |
| 2024-11-26 | 2024-11-22 | 0.670 | 2,425 | +0 | 0.00% | 1,625 |
| 2024-11-25 | 2024-11-21 | 0.660 | 2,425 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.660 | 2,425 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2024-11-20 | 2024-11-18 | 0.700 | 2,425 | +0 | 0.00% | 1,698 |
| 2024-11-19 | 2024-11-15 | 0.720 | 2,425 | +0 | 0.00% | 1,746 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2,425 | +0 | 0.00% | 1,794 |
| 2024-11-15 | 2024-11-13 | 0.770 | 2,425 | +0 | 0.00% | 1,867 |
| 2024-11-14 | 2024-11-12 | 0.770 | 2,425 | +0 | 0.00% | 1,867 |
| 2024-11-13 | 2024-11-11 | 0.780 | 2,425 | +0 | 0.00% | 1,892 |
| 2024-11-12 | 2024-11-08 | 0.780 | 2,425 | +0 | 0.00% | 1,892 |
| 2024-11-11 | 2024-11-07 | 0.780 | 2,425 | +0 | 0.00% | 1,892 |
| 2024-11-08 | 2024-11-06 | 0.760 | 2,425 | +0 | 0.00% | 1,843 |
| 2024-11-07 | 2024-11-05 | 0.790 | 2,425 | +0 | 0.00% | 1,916 |
| 2024-11-06 | 2024-11-04 | 0.750 | 2,425 | +0 | 0.00% | 1,819 |
| 2024-11-05 | 2024-11-01 | 0.780 | 2,425 | +0 | 0.00% | 1,892 |
| 2024-11-04 | 2024-10-31 | 0.780 | 2,425 | +0 | 0.00% | 1,892 |
| 2024-11-01 | 2024-10-30 | 0.820 | 2,425 | -60,000 | 0.00% | 1,988 |
| 2023-12-15 | 2023-12-13 | 3.740 | 62,425 | +5,000 | 0.07% | 233,470 |
| 2023-04-21 | 2023-04-19 | 13.000 | 57,425 | +7,400 | 0.07% | 746,525 |
| 2023-04-20 | 2023-04-18 | 12.400 | 50,025 | +29,000 | 0.06% | 620,310 |
| 2023-04-13 | 2023-04-11 | 10.000 | 21,025 | +6,000 | 0.03% | 210,250 |
| 2023-04-06 | 2023-04-03 | 10.800 | 15,025 | +10,000 | 0.02% | 162,270 |
| 2023-03-28 | 2023-03-24 | 11.400 | 5,025 | +4,200 | 0.01% | 57,285 |
| 2022-01-04 | 2021-12-31 | 13.600 | 825 | -6,000 | 0.00% | 11,220 |
| 2021-12-20 | 2021-12-16 | 11.800 | 6,825 | +2,000 | 0.03% | 80,535 |
| 2021-12-15 | 2021-12-13 | 10.800 | 4,825 | +4,000 | 0.02% | 52,110 |
| 2021-09-28 | 2021-09-24 | 8.700 | 825 | -6,000 | 0.00% | 7,178 |
| 2021-09-27 | 2021-09-23 | 9.800 | 6,825 | +6,000 | 0.04% | 66,885 |
| 2020-05-12 | 2020-05-08 | 8.500 | 825 | -250 | 0.01% | 7,013 |
| 2019-12-10 | 2019-12-06 | 20.600 | 1,075 | +250 | 0.01% | 22,145 |
| 2019-10-03 | 2019-09-30 | 20.000 | 825 | -400 | 0.01% | 16,500 |
| 2019-03-07 | 2019-03-05 | 41.200 | 1,225 | +400 | 0.02% | 50,470 |
| 2019-02-25 | 2019-02-21 | 39.600 | 825 | -400 | 0.01% | 32,670 |
| 2018-08-27 | 2018-08-23 | 53.200 | 1,225 | +250 | 0.02% | 65,170 |
| 2018-06-11 | 2018-06-07 | 67.200 | 975 | +150 | 0.01% | 65,520 |
| 2018-04-10 | 2018-04-06 | 89.600 | 825 | -150 | 0.01% | 73,920 |
| 2018-04-09 | 2018-04-04 | 90.400 | 975 | -150 | 0.02% | 88,140 |
| 2018-03-13 | 2018-03-09 | 106.000 | 1,125 | +250 | 0.02% | 119,250 |
| 2018-02-27 | 2018-02-23 | 122.000 | 875 | +150 | 0.02% | 106,750 |
| 2018-01-11 | 2018-01-09 | 130.000 | 725 | +150 | 0.01% | 94,250 |
| 2018-01-08 | 2018-01-04 | 136.000 | 575 | -100 | 0.01% | 78,200 |
| 2018-01-05 | 2018-01-03 | 130.000 | 675 | +100 | 0.01% | 87,750 |
| 2017-11-24 | 2017-11-22 | 146.000 | 575 | -250 | 0.01% | 83,950 |
| 2017-09-21 | 2017-09-19 | 174.000 | 825 | +250 | 0.01% | 143,550 |
| 2017-07-13 | 2017-07-11 | 166.000 | 575 | -250 | 0.01% | 95,450 |
| 2017-07-10 | 2017-07-06 | 168.000 | 825 | +250 | 0.01% | 138,600 |
| 2017-06-12 | 2017-06-08 | 166.000 | 575 | -500 | 0.01% | 95,450 |
| 2017-06-08 | 2017-06-06 | 176.000 | 1,075 | +500 | 0.02% | 189,200 |
| 2017-05-15 | 2017-05-11 | 178.000 | 575 | -100 | 0.01% | 102,350 |
| 2017-05-12 | 2017-05-10 | 172.000 | 675 | +100 | 0.01% | 116,100 |
| 2017-05-05 | 2017-05-02 | 180.000 | 575 | -100 | 0.01% | 103,500 |
| 2017-02-17 | 2017-02-15 | 208.000 | 675 | +100 | 0.01% | 140,400 |
| 2017-02-14 | 2017-02-10 | 208.000 | 575 | +250 | 0.01% | 119,600 |
| 2017-02-09 | 2017-02-07 | 224.000 | 325 | -500 | 0.01% | 72,800 |
| 2017-02-02 | 2017-01-27 | 212.000 | 825 | +500 | 0.02% | 174,900 |
| 2017-02-01 | 2017-01-25 | 216.000 | 325 | -250 | 0.01% | 70,200 |
| 2017-01-23 | 2017-01-19 | 204.000 | 575 | +250 | 0.01% | 117,300 |
| 2017-01-17 | 2017-01-13 | 236.000 | 325 | +250 | 0.01% | 76,700 |
| 2016-12-14 | 2016-12-12 | 232.000 | 75 | -500 | 0.00% | 17,400 |
| 2016-12-13 | 2016-12-09 | 232.000 | 575 | +500 | 0.01% | 133,400 |
| 2016-12-12 | 2016-12-08 | 232.000 | 75 | -500 | 0.00% | 17,400 |
| 2016-12-09 | 2016-12-07 | 228.000 | 575 | +500 | 0.01% | 131,100 |
| 2016-12-08 | 2016-12-06 | 232.000 | 75 | -250 | 0.00% | 17,400 |
| 2016-12-06 | 2016-12-02 | 232.000 | 325 | +250 | 0.01% | 75,400 |
| 2016-12-01 | 2016-11-29 | 248.000 | 75 | -500 | 0.00% | 18,600 |
| 2016-11-30 | 2016-11-28 | 232.000 | 575 | +500 | 0.01% | 133,400 |
| 2016-11-03 | 2016-11-01 | 176.000 | 75 | -100 | 0.00% | 13,200 |
| 2016-11-02 | 2016-10-31 | 138.000 | 175 | -100 | 0.00% | 24,150 |
| 2016-06-10 | 2016-06-07 | 160.000 | 275 | +100 | 0.01% | 44,000 |
| 2016-06-08 | 2016-06-06 | 160.000 | 175 | +100 | 0.00% | 28,000 |
| 2016-05-27 | 2016-05-25 | 172.000 | 75 | -100 | 0.00% | 12,900 |
| 2016-05-16 | 2016-05-12 | 152.000 | 175 | +100 | 0.00% | 26,600 |
| 2016-04-29 | 2016-04-27 | 232.000 | 75 | -30 | 0.00% | 17,400 |
| 2016-04-27 | 2016-04-25 | 232.000 | 105 | -50 | 0.00% | 24,360 |
| 2016-04-21 | 2016-04-19 | 232.000 | 155 | +50 | 0.00% | 35,960 |
| 2016-04-20 | 2016-04-18 | 236.000 | 105 | -100 | 0.00% | 24,780 |
| 2016-04-19 | 2016-04-15 | 232.000 | 205 | -220 | 0.00% | 47,560 |
| 2016-04-18 | 2016-04-14 | 212.000 | 425 | +50 | 0.01% | 90,100 |
| 2016-04-13 | 2016-04-11 | 212.000 | 375 | +25 | 0.02% | 79,500 |
| 2016-04-08 | 2016-04-06 | 212.000 | 350 | +175 | 0.02% | 74,200 |
| 2016-04-05 | 2016-03-31 | 224.000 | 175 | +125 | 0.01% | 39,200 |
| 2016-03-21 | 2016-03-17 | 256.000 | 50 | -50 | 0.00% | 12,800 |
| 2016-03-17 | 2016-03-15 | 219.143 | 100 | -8 | 0.01% | 21,914 |
| 2016-02-19 | 2016-02-17 | 222.857 | 108 | -54 | 0.01% | 24,069 |
| 2016-02-03 | 2016-02-01 | 263.714 | 162 | +103 | 0.01% | 42,722 |
| 2015-08-20 | 2015-08-18 | 638.857 | 59 | -43 | 0.00% | 37,693 |
| 2015-07-28 | 2015-07-24 | 787.429 | 102 | -81 | 0.01% | 80,318 |
| 2015-07-14 | 2015-07-10 | 765.143 | 183 | +81 | 0.01% | 140,021 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 102 | +43 | 0.01% | 102,291 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 59 | -27 | 0.01% | 61,360 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 86 | +27 | 0.01% | 86,246 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 59 | -291 | 0.01% | 66,839 |
| 2015-04-24 | 2015-04-22 | 984.286 | 350 | +27 | 0.03% | 344,500 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 323 | -135 | 0.03% | 323,923 |
| 2015-03-30 | 2015-03-26 | 876.571 | 458 | +135 | 0.04% | 401,470 |
| 2015-03-20 | 2015-03-18 | 917.429 | 323 | -81 | 0.03% | 296,329 |
| 2015-03-13 | 2015-03-11 | 947.143 | 404 | -54 | 0.04% | 382,646 |
| 2015-03-12 | 2015-03-10 | 984.286 | 458 | +54 | 0.04% | 450,803 |
| 2015-03-06 | 2015-03-04 | 884.000 | 404 | +81 | 0.04% | 357,136 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 323 | -5 | 0.03% | 353,916 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 328 | -130 | 0.03% | 353,303 |
| 2015-01-06 | 2015-01-02 | 921.143 | 458 | -27 | 0.05% | 421,883 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 485 | +11 | 0.05% | 504,400 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 474 | -11 | 0.05% | 501,763 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 485 | -32 | 0.05% | 504,400 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 517 | -27 | 0.05% | 566,484 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 544 | +27 | 0.05% | 626,377 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 517 | +27 | 0.05% | 652,897 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 490 | +162 | 0.05% | 627,900 |
| 2014-12-11 | 2014-12-09 | 891.429 | 328 | -54 | 0.03% | 292,389 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 382 | -16 | 0.04% | 560,449 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 398 | -27 | 0.04% | 583,923 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 425 | +27 | 0.04% | 607,750 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 398 | +263 | 0.04% | 583,923 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 135 | -27 | 0.01% | 200,571 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 162 | +27 | 0.02% | 252,720 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 135 | +11 | 0.01% | 210,600 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 124 | -16 | 0.01% | 184,229 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 140 | +16 | 0.01% | 213,200 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 124 | -11 | 0.01% | 186,531 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 135 | -43 | 0.01% | 213,107 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 178 | +97 | 0.02% | 280,986 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 81 | +38 | 0.01% | 126,360 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 43 | -27 | 0.00% | 59,893 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 70 | +27 | 0.01% | 109,200 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 43 | -27 | 0.00% | 61,490 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 70 | -16 | 0.01% | 115,700 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 86 | +27 | 0.01% | 137,354 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 59 | +16 | 0.01% | 105,189 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 43 | -32 | 0.00% | 77,461 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 75 | +27 | 0.01% | 137,893 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 48 | +10 | 0.00% | 76,663 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 38 | -16 | 0.00% | 59,280 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 54 | +27 | 0.01% | 79,226 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 27 | -27 | 0.00% | 43,123 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 54 | +54 | 0.01% | 83,237 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 0 | -108 | ||
| 2014-09-24 | 2014-09-22 | 1132.857 | 108 | +108 | 0.01% | 122,349 |
| 2014-03-13 | 2014-03-11 | 690.625 | 0 | -40 | ||
| 2014-03-11 | 2014-03-07 | 740.852 | 40 | +40 | 0.01% | 29,634 |
| 2014-02-19 | 2014-02-17 | 753.409 | 0 | -40 | ||
| 2014-02-18 | 2014-02-14 | 778.523 | 40 | +40 | 0.01% | 31,141 |
| 2013-06-28 | 2013-06-26 | 1054.773 | 0 | -44 | ||
| 2013-06-27 | 2013-06-25 | 991.989 | 44 | -36 | 0.02% | 43,648 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 80 | +40 | 0.03% | 128,582 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 40 | +40 | 0.02% | 66,300 |
| 2011-07-21 | 2011-07-19 | 1632.386 | 0 | -8 | ||
| 2011-05-27 | 2011-05-25 | 1858.409 | 8 | -12 | 0.01% | 14,867 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 20 | -20 | 0.01% | 38,173 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 40 | +40 | 0.03% | 75,341 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 0 | -8 | ||
| 2011-03-21 | 2011-03-17 | 2059.318 | 8 | +8 | 0.01% | 16,475 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 0 | -24 | ||
| 2010-09-21 | 2010-09-17 | 3490.795 | 24 | -8 | 0.02% | 83,779 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 32 | +8 | 0.02% | 110,098 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 24 | -3 | 0.02% | 78,957 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 27 | -4 | 0.03% | 102,388 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 31 | -32 | 0.03% | 116,778 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 63 | -88 | 0.06% | 278,460 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 151 | +12 | 0.14% | 686,381 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 139 | -4 | 0.13% | 652,779 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 143 | +8 | 0.13% | 671,564 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 135 | +12 | 0.13% | 633,994 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 123 | +4 | 0.12% | 528,215 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 119 | +4 | 0.11% | 531,957 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 115 | +51 | 0.11% | 525,628 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 64 | +48 | 0.06% | 282,880 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 16 | +8 | 0.02% | 65,496 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 8 | +8 | 0.01% | 31,945 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 0 | -61 | ||
| 2010-01-22 | 2010-01-20 | 3541.023 | 61 | -8 | 0.06% | 216,002 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 69 | +8 | 0.07% | 266,858 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 61 | -58 | 0.06% | 205,279 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 119 | -8 | 0.13% | 448,278 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 127 | -8 | 0.14% | 472,036 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 135 | +16 | 0.15% | 535,674 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 119 | -12 | 0.13% | 409,428 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 131 | +11 | 0.14% | 421,105 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 120 | -64 | 0.13% | 376,705 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 184 | -39 | 0.20% | 568,372 |
| 2009-10-22 | 2009-10-20 | 3013.636 | 223 | -20 | 0.24% | 672,041 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 243 | +20 | 0.26% | 744,519 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 223 | -4 | 0.24% | 722,444 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 227 | -16 | 0.25% | 746,804 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 243 | +12 | 0.26% | 817,750 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 231 | +4 | 0.28% | 765,765 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 227 | -11 | 0.28% | 718,300 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 238 | -13 | 0.29% | 681,383 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 251 | -159 | 0.30% | 806,851 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 410 | -8 | 0.56% | 1,112,032 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 418 | -17 | 0.57% | 1,385,670 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 435 | -55 | 0.60% | 1,584,043 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 490 | -4 | 0.67% | 1,612,044 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 494 | -4 | 0.68% | 1,513,549 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 498 | -94 | 0.68% | 1,725,910 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 592 | +4 | 0.81% | 2,349,029 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 588 | +8 | 0.81% | 2,155,955 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 580 | +4 | 0.80% | 2,112,057 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 576 | +20 | 0.79% | 2,227,680 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 556 | +244 | 0.76% | 2,192,220 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 312 | -11 | 0.43% | 1,316,356 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 323 | +30 | 0.51% | 1,370,878 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 293 | +8 | 0.46% | 1,015,445 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 285 | +12 | 0.45% | 851,729 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 273 | +93 | 0.43% | 651,322 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 180 | +40 | 0.28% | 420,402 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 140 | +40 | 0.22% | 334,011 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 100 | +80 | 0.16% | 266,205 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 20 | +20 | 0.03% | 42,191 |
| 2009-04-23 | 2009-04-21 | 954.318 | 0 | -80 | ||
| 2009-04-20 | 2009-04-16 | 954.318 | 80 | +80 | 0.13% | 76,345 |
| 2009-01-05 | 2008-12-31 | 904.091 | 0 | -12 | ||
| 2008-12-17 | 2008-12-15 | 904.091 | 12 | +12 | 0.02% | 10,849 |
| 2007-12-04 | 2007-11-30 | 8036.364 | 0 | -2 | ||
| 2007-10-09 | 2007-10-05 | 10798.864 | 2 | -4 | 0.00% | 21,598 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 6 | -4 | 0.01% | 74,588 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 10 | -10 | 0.02% | 138,125 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 20 | -6 | 0.04% | 291,318 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 26 | -1 | 0.05% | 391,773 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 27 | +5 | 0.05% | 413,622 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 22 | +2 | 0.04% | 325,975 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 20 | +2 | 0.04% | 291,318 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 18 | +4 | 0.04% | 275,748 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 14 | 0.03% | 228,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy