History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 +0
2023-09-15 2023-09-13 8.300 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.800 0 +0
2023-09-12 2023-09-07 8.800 0 +0
2023-09-11 2023-09-06 8.700 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.100 0 +0
2023-09-05 2023-08-31 8.100 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 9.200 0 +0
2023-08-29 2023-08-25 8.700 0 +0
2023-08-28 2023-08-24 8.600 0 +0
2023-08-25 2023-08-23 6.400 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.300 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.500 0 +0
2023-08-18 2023-08-16 6.500 0 +0
2023-08-17 2023-08-15 6.500 0 +0
2023-08-16 2023-08-14 6.400 0 +0
2023-08-15 2023-08-11 6.300 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 5.900 0 +0
2023-08-10 2023-08-08 6.100 0 +0
2023-08-09 2023-08-07 6.200 0 +0
2023-08-08 2023-08-04 6.300 0 +0
2023-08-07 2023-08-03 6.400 0 +0
2023-08-04 2023-08-02 6.400 0 +0
2023-08-03 2023-08-01 6.400 0 +0
2023-08-02 2023-07-31 6.200 0 +0
2023-08-01 2023-07-28 6.100 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.500 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 5.900 0 +0
2023-07-25 2023-07-21 6.400 0 +0
2023-07-24 2023-07-20 6.400 0 +0
2023-07-21 2023-07-19 7.500 0 +0
2023-07-20 2023-07-18 7.800 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.200 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.200 0 +0
2023-07-12 2023-07-10 8.000 0 +0
2023-07-11 2023-07-07 8.300 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.400 0 +0
2023-07-06 2023-07-04 8.600 0 +0
2023-07-05 2023-07-03 8.600 0 +0
2023-07-04 2023-06-30 8.900 0 +0
2023-07-03 2023-06-29 8.600 0 +0
2023-06-30 2023-06-28 8.600 0 +0
2023-06-29 2023-06-27 8.800 0 +0
2023-06-28 2023-06-26 8.900 0 +0
2023-06-27 2023-06-23 9.000 0 +0
2023-06-26 2023-06-21 9.000 0 +0
2023-06-23 2023-06-20 9.000 0 +0
2023-06-21 2023-06-19 9.000 0 +0
2023-06-20 2023-06-16 9.100 0 +0
2023-06-19 2023-06-15 9.100 0 +0
2023-06-16 2023-06-14 9.200 0 +0
2023-06-15 2023-06-13 9.100 0 +0
2023-06-14 2023-06-12 9.200 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.100 0 +0
2023-06-09 2023-06-07 9.200 0 +0
2023-06-08 2023-06-06 9.100 0 +0
2023-06-07 2023-06-05 9.200 0 +0
2023-06-06 2023-06-02 9.200 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 9.300 0 +0
2023-06-01 2023-05-30 9.200 0 +0
2023-05-31 2023-05-29 9.700 0 +0
2023-05-30 2023-05-25 9.200 0 +0
2023-05-29 2023-05-24 9.200 0 +0
2023-05-25 2023-05-23 9.300 0 +0
2023-05-24 2023-05-22 9.500 0 +0
2023-05-23 2023-05-19 9.500 0 +0
2023-05-22 2023-05-18 9.300 0 +0
2023-05-19 2023-05-17 9.300 0 +0
2023-05-18 2023-05-16 9.400 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 9.900 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.200 0 +0
2023-05-02 2023-04-27 11.000 0 +0
2023-04-28 2023-04-26 10.600 0 +0
2023-04-27 2023-04-25 10.800 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 12.800 0 +0
2023-04-24 2023-04-20 13.000 0 +0
2023-04-21 2023-04-19 13.000 0 +0
2023-04-20 2023-04-18 12.400 0 +0
2023-04-19 2023-04-17 12.200 0 +0
2023-04-18 2023-04-14 11.000 0 +0
2023-04-17 2023-04-13 10.600 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.200 0 +0
2023-04-11 2023-04-04 9.600 0 +0
2023-04-06 2023-04-03 10.800 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.000 0 +0
2023-03-31 2023-03-29 11.000 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.400 0 +0
2023-03-27 2023-03-23 11.400 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.400 0 +0
2023-03-22 2023-03-20 10.800 0 +0
2023-03-21 2023-03-17 11.600 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 12.000 0 +0
2023-03-16 2023-03-14 12.400 0 +0
2023-03-15 2023-03-13 12.400 0 +0
2023-03-14 2023-03-10 11.600 0 +0
2023-03-13 2023-03-09 11.600 0 +0
2023-03-10 2023-03-08 12.200 0 +0
2023-03-09 2023-03-07 12.600 0 +0
2023-03-08 2023-03-06 11.000 0 +0
2023-03-07 2023-03-03 9.700 0 +0
2023-03-06 2023-03-02 9.900 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.200 0 +0
2023-03-01 2023-02-27 10.400 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.800 0 +0
2023-02-24 2023-02-22 10.800 0 +0
2023-02-23 2023-02-21 10.800 0 +0
2023-02-22 2023-02-20 11.000 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.400 0 +0
2023-02-16 2023-02-14 11.400 0 +0
2023-02-15 2023-02-13 12.200 0 +0
2023-02-14 2023-02-10 12.000 0 +0
2023-02-13 2023-02-09 12.200 0 +0
2023-02-10 2023-02-08 12.600 0 +0
2023-02-09 2023-02-07 12.400 0 +0
2023-02-08 2023-02-06 12.200 0 +0
2023-02-07 2023-02-03 12.000 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.000 0 +0
2023-02-02 2023-01-31 12.200 0 +0
2023-02-01 2023-01-30 12.400 0 +0
2023-01-31 2023-01-27 12.600 0 +0
2023-01-30 2023-01-26 12.400 0 +0
2023-01-27 2023-01-20 12.800 0 +0
2023-01-26 2023-01-19 12.600 0 +0
2023-01-20 2023-01-18 12.000 0 +0
2023-01-19 2023-01-17 11.800 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 12.200 0 +0
2023-01-16 2023-01-12 12.000 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 12.600 0 +0
2023-01-11 2023-01-09 13.000 0 +0
2023-01-10 2023-01-06 13.000 0 +0
2023-01-09 2023-01-05 14.400 0 +0
2023-01-06 2023-01-04 13.800 0 +0
2023-01-05 2023-01-03 13.400 0 +0
2023-01-04 2022-12-30 12.600 0 +0
2023-01-03 2022-12-29 13.000 0 +0
2022-12-30 2022-12-28 12.800 0 +0
2022-12-29 2022-12-23 11.600 0 +0
2022-12-28 2022-12-22 11.400 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.800 0 +0
2022-12-21 2022-12-19 12.000 0 +0
2022-12-20 2022-12-16 12.000 0 +0
2022-12-19 2022-12-15 12.800 0 +0
2022-12-16 2022-12-14 12.800 0 +0
2022-12-15 2022-12-13 11.800 0 +0
2022-12-14 2022-12-12 11.000 0 +0
2022-12-13 2022-12-09 11.000 0 +0
2022-12-12 2022-12-08 11.000 0 +0
2022-12-09 2022-12-07 10.600 0 +0
2022-12-08 2022-12-06 11.000 0 +0
2022-12-07 2022-12-05 10.400 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.000 0 +0
2022-12-01 2022-11-29 7.700 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 7.800 0 +0
2022-11-28 2022-11-24 7.900 0 +0
2022-11-25 2022-11-23 6.800 0 +0
2022-11-24 2022-11-22 7.200 0 +0
2022-11-23 2022-11-21 6.200 0 +0
2022-11-22 2022-11-18 6.300 0 +0
2022-11-21 2022-11-17 6.400 0 +0
2022-11-18 2022-11-16 6.300 0 +0
2022-11-17 2022-11-15 6.200 0 +0
2022-11-16 2022-11-14 6.200 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.200 0 +0
2022-11-04 2022-11-02 6.300 0 +0
2022-11-03 2022-11-01 5.600 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 7.000 0 +0
2022-10-31 2022-10-27 7.200 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 7.300 0 +0
2022-10-25 2022-10-21 7.400 0 +0
2022-10-24 2022-10-20 7.100 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.300 0 +0
2022-10-19 2022-10-17 7.700 0 +0
2022-10-18 2022-10-14 7.900 0 +0
2022-10-17 2022-10-13 7.900 0 +0
2022-10-14 2022-10-12 8.100 0 +0
2022-10-13 2022-10-11 8.100 0 +0
2022-10-12 2022-10-10 8.000 0 +0
2022-10-11 2022-10-07 8.700 0 +0
2022-10-10 2022-10-06 8.500 0 +0
2022-10-07 2022-10-05 8.800 0 +0
2022-10-06 2022-10-03 9.000 0 +0
2022-10-05 2022-09-30 8.900 0 +0
2022-10-03 2022-09-29 8.200 0 +0
2022-09-30 2022-09-28 8.400 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.400 0 +0
2022-09-27 2022-09-23 8.800 0 +0
2022-09-26 2022-09-22 8.600 0 +0
2022-09-23 2022-09-21 7.100 0 +0
2022-09-22 2022-09-20 7.200 0 +0
2022-09-21 2022-09-19 7.100 0 +0
2022-09-20 2022-09-16 7.200 0 +0
2022-09-19 2022-09-15 7.200 0 +0
2022-09-16 2022-09-14 7.200 0 +0
2022-09-15 2022-09-13 7.400 0 +0
2022-09-14 2022-09-09 7.400 0 +0
2022-09-13 2022-09-08 7.500 0 +0
2022-09-09 2022-09-07 7.400 0 +0
2022-09-08 2022-09-06 7.600 0 +0
2022-09-07 2022-09-05 7.700 0 +0
2022-09-06 2022-09-02 7.600 0 +0
2022-09-05 2022-09-01 7.800 0 +0
2022-09-02 2022-08-31 8.000 0 +0
2022-09-01 2022-08-30 8.000 0 +0
2022-08-31 2022-08-29 8.000 0 +0
2022-08-30 2022-08-26 7.900 0 +0
2022-08-29 2022-08-25 8.000 0 +0
2022-08-26 2022-08-24 8.100 0 +0
2022-08-25 2022-08-23 7.900 0 +0
2022-08-24 2022-08-22 7.700 0 +0
2022-08-23 2022-08-19 7.500 0 +0
2022-08-22 2022-08-18 7.500 0 +0
2022-08-19 2022-08-17 7.800 0 +0
2022-08-18 2022-08-16 8.000 0 +0
2022-08-17 2022-08-15 8.100 0 +0
2022-08-16 2022-08-12 8.200 0 +0
2022-08-15 2022-08-11 8.100 0 +0
2022-08-12 2022-08-10 8.500 0 +0
2022-08-11 2022-08-09 8.200 0 +0
2022-08-10 2022-08-08 9.100 0 +0
2022-08-09 2022-08-05 7.200 0 +0
2022-08-08 2022-08-04 7.000 0 +0
2022-08-05 2022-08-03 6.700 0 +0
2022-08-04 2022-08-02 6.700 0 +0
2022-08-03 2022-08-01 6.900 0 +0
2022-08-02 2022-07-29 7.100 0 +0
2022-08-01 2022-07-28 7.300 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 7.500 0 +0
2022-07-25 2022-07-21 8.100 0 +0
2022-07-22 2022-07-20 9.000 0 +0
2022-07-21 2022-07-19 9.200 0 +0
2022-07-20 2022-07-18 9.200 0 +0
2022-07-19 2022-07-15 9.100 0 +0
2022-07-18 2022-07-14 9.500 0 +0
2022-07-15 2022-07-13 8.800 0 +0
2022-07-14 2022-07-12 8.900 0 +0
2022-07-13 2022-07-11 9.100 0 +0
2022-07-12 2022-07-08 9.200 0 +0
2022-07-11 2022-07-07 9.300 0 +0
2022-07-08 2022-07-06 9.800 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.800 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.000 0 +0
2022-06-29 2022-06-27 10.800 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 9.600 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 9.700 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 9.900 0 +0
2022-06-16 2022-06-14 9.900 0 +0
2022-06-15 2022-06-13 9.700 0 +0
2022-06-14 2022-06-10 9.700 0 +0
2022-06-13 2022-06-09 10.200 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 10.600 0 +0
2022-06-08 2022-06-06 10.800 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 9.700 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 9.500 0 +0
2022-05-31 2022-05-27 9.000 0 +0
2022-05-30 2022-05-26 9.000 0 +0
2022-05-27 2022-05-25 9.000 0 +0
2022-05-26 2022-05-24 10.200 0 +0
2022-05-25 2022-05-23 10.800 0 +0
2022-05-24 2022-05-20 14.000 0 +0
2022-05-23 2022-05-19 14.000 0 +0
2022-05-20 2022-05-18 15.000 0 +0
2022-05-19 2022-05-17 15.000 0 +0
2022-05-18 2022-05-16 14.800 0 +0
2022-05-17 2022-05-13 14.600 0 +0
2022-05-16 2022-05-12 15.000 0 +0
2022-05-13 2022-05-11 15.200 0 +0
2022-05-12 2022-05-10 15.600 0 +0
2022-05-11 2022-05-06 15.000 0 +0
2022-05-10 2022-05-05 14.400 0 +0
2022-05-06 2022-05-04 15.800 0 +0
2022-05-05 2022-05-03 16.800 0 +0
2022-05-04 2022-04-29 16.600 0 +0
2022-05-03 2022-04-28 17.000 0 +0
2022-04-29 2022-04-27 16.600 0 +0
2022-04-28 2022-04-26 16.600 0 +0
2022-04-27 2022-04-25 16.200 0 +0
2022-04-26 2022-04-22 18.600 0 +0
2022-04-25 2022-04-21 20.200 0 +0
2022-04-22 2022-04-20 20.200 0 +0
2022-04-21 2022-04-19 19.600 0 +0
2022-04-20 2022-04-14 19.200 0 +0
2022-04-19 2022-04-13 19.000 0 +0
2022-04-14 2022-04-12 17.800 0 +0
2022-04-13 2022-04-11 17.600 0 +0
2022-04-12 2022-04-08 18.000 0 +0
2022-04-11 2022-04-07 17.600 0 +0
2022-04-08 2022-04-06 17.000 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 21.800 0 +0
2022-04-04 2022-03-31 23.000 0 +0
2022-04-01 2022-03-30 23.400 0 +0
2022-03-31 2022-03-29 23.000 0 +0
2022-03-30 2022-03-28 21.400 0 +0
2022-03-29 2022-03-25 22.800 0 +0
2022-03-28 2022-03-24 22.400 0 +0
2022-03-25 2022-03-23 22.400 0 +0
2022-03-24 2022-03-22 23.400 0 +0
2022-03-23 2022-03-21 23.200 0 +0
2022-03-22 2022-03-18 22.000 0 +0
2022-03-21 2022-03-17 20.800 0 +0
2022-03-18 2022-03-16 20.000 0 +0
2022-03-17 2022-03-15 18.600 0 +0
2022-03-16 2022-03-14 20.000 0 +0
2022-03-15 2022-03-11 20.200 0 +0
2022-03-14 2022-03-10 20.400 0 +0
2022-03-11 2022-03-09 19.400 0 +0
2022-03-10 2022-03-08 18.600 0 +0
2022-03-09 2022-03-07 17.400 0 +0
2022-03-08 2022-03-04 17.600 0 +0
2022-03-07 2022-03-03 17.800 0 +0
2022-03-04 2022-03-02 18.000 0 +0
2022-03-03 2022-03-01 17.600 0 +0
2022-03-02 2022-02-28 17.200 0 +0
2022-03-01 2022-02-25 17.000 0 +0
2022-02-28 2022-02-24 16.600 0 +0
2022-02-25 2022-02-23 17.400 0 +0
2022-02-24 2022-02-22 15.600 0 +0
2022-02-23 2022-02-21 16.600 0 +0
2022-02-22 2022-02-18 17.000 0 +0
2022-02-21 2022-02-17 17.600 0 +0
2022-02-18 2022-02-16 17.600 0 +0
2022-02-17 2022-02-15 17.800 0 +0
2022-02-16 2022-02-14 17.800 0 +0
2022-02-15 2022-02-11 17.400 0 +0
2022-02-14 2022-02-10 17.200 0 +0
2022-02-11 2022-02-09 17.400 0 +0
2022-02-10 2022-02-08 16.400 0 +0
2022-02-09 2022-02-07 14.400 0 +0
2022-02-08 2022-02-04 14.800 0 +0
2022-02-07 2022-01-31 14.600 0 +0
2022-02-04 2022-01-27 14.200 0 +0
2022-01-28 2022-01-26 14.600 0 +0
2022-01-27 2022-01-25 14.200 0 +0
2022-01-26 2022-01-24 14.400 0 +0
2022-01-25 2022-01-21 14.200 0 +0
2022-01-24 2022-01-20 14.000 0 +0
2022-01-21 2022-01-19 14.000 0 +0
2022-01-20 2022-01-18 13.800 0 +0
2022-01-19 2022-01-17 14.600 0 +0
2022-01-18 2022-01-14 14.400 0 +0
2022-01-17 2022-01-13 14.600 0 +0
2022-01-14 2022-01-12 14.600 0 +0
2022-01-13 2022-01-11 16.000 0 +0
2022-01-12 2022-01-10 15.800 0 +0
2022-01-11 2022-01-07 16.000 0 +0
2022-01-10 2022-01-06 16.400 0 +0
2022-01-07 2022-01-05 16.600 0 +0
2022-01-06 2022-01-04 14.200 0 +0
2022-01-05 2022-01-03 14.200 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 14.200 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 14.800 0 +0
2021-12-28 2021-12-22 14.200 0 +0
2021-12-23 2021-12-21 13.600 0 +0
2021-12-22 2021-12-20 11.400 0 +0
2021-12-21 2021-12-17 12.000 0 +0
2021-12-20 2021-12-16 11.800 0 +0
2021-12-17 2021-12-15 12.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 10.800 0 +0
2021-12-14 2021-12-10 8.600 0 +0
2021-12-13 2021-12-09 8.400 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 9.300 0 +0
2021-12-08 2021-12-06 9.300 0 +0
2021-12-07 2021-12-03 9.300 0 +0
2021-12-06 2021-12-02 9.300 0 +0
2021-12-03 2021-12-01 9.300 0 +0
2021-12-02 2021-11-30 7.600 0 +0
2021-12-01 2021-11-29 7.900 0 +0
2021-11-30 2021-11-26 7.600 0 +0
2021-11-29 2021-11-25 7.700 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.900 0 +0
2021-11-23 2021-11-19 8.300 0 +0
2021-11-22 2021-11-18 8.400 0 +0
2021-11-19 2021-11-17 8.500 0 +0
2021-11-18 2021-11-16 8.500 0 +0
2021-11-17 2021-11-15 8.300 0 +0
2021-11-16 2021-11-12 8.200 0 +0
2021-11-15 2021-11-11 8.300 0 +0
2021-11-12 2021-11-10 8.300 0 +0
2021-11-11 2021-11-09 7.900 0 +0
2021-11-10 2021-11-08 8.000 0 +0
2021-11-09 2021-11-05 8.400 0 +0
2021-11-08 2021-11-04 8.400 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.600 0 +0
2021-11-03 2021-11-01 8.600 0 +0
2021-11-02 2021-10-29 8.700 0 +0
2021-11-01 2021-10-28 8.400 0 +0
2021-10-29 2021-10-27 8.600 0 +0
2021-10-28 2021-10-26 8.700 0 +0
2021-10-27 2021-10-25 8.400 0 +0
2021-10-26 2021-10-22 8.700 0 +0
2021-10-25 2021-10-21 8.600 0 +0
2021-10-22 2021-10-20 8.700 0 +0
2021-10-21 2021-10-19 7.700 0 +0
2021-10-20 2021-10-18 7.700 0 +0
2021-10-19 2021-10-15 7.800 0 +0
2021-10-18 2021-10-12 7.900 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.400 0 +0
2021-10-11 2021-10-07 8.500 0 +0
2021-10-08 2021-10-06 9.300 0 +0
2021-10-07 2021-10-05 9.200 0 +0
2021-10-06 2021-10-04 9.400 0 +0
2021-10-05 2021-09-30 9.600 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.800 0 +0
2021-09-29 2021-09-27 9.400 0 +0
2021-09-28 2021-09-24 8.700 0 +0
2021-09-27 2021-09-23 9.800 0 +0
2021-09-24 2021-09-21 8.100 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.400 0 +0
2021-09-20 2021-09-16 6.200 0 +0
2021-09-17 2021-09-15 5.900 0 +0
2021-09-16 2021-09-14 5.500 0 +0
2021-09-15 2021-09-13 5.000 0 +0
2021-09-14 2021-09-10 4.700 0 +0
2021-09-13 2021-09-09 4.680 0 +0
2021-09-10 2021-09-08 4.560 0 +0
2021-09-09 2021-09-07 4.640 0 +0
2021-09-08 2021-09-06 4.640 0 +0
2021-09-07 2021-09-03 4.660 0 +0
2021-09-06 2021-09-02 4.740 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.780 0 +0
2021-09-01 2021-08-30 4.820 0 +0
2021-08-31 2021-08-27 4.860 0 +0
2021-08-30 2021-08-26 4.840 0 +0
2021-08-27 2021-08-25 4.960 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.880 0 +0
2021-08-24 2021-08-20 4.840 0 +0
2021-08-23 2021-08-19 4.840 0 +0
2021-08-20 2021-08-18 4.920 0 +0
2021-08-19 2021-08-17 4.960 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.200 0 +0
2021-08-16 2021-08-12 5.000 0 +0
2021-08-13 2021-08-11 4.960 0 +0
2021-08-12 2021-08-10 5.000 0 +0
2021-08-11 2021-08-09 4.860 0 +0
2021-08-10 2021-08-06 4.800 0 +0
2021-08-09 2021-08-05 4.840 0 +0
2021-08-06 2021-08-04 4.840 0 +0
2021-08-05 2021-08-03 4.660 0 +0
2021-08-04 2021-08-02 4.860 0 +0
2021-08-03 2021-07-30 4.860 0 +0
2021-08-02 2021-07-29 4.980 0 +0
2021-07-30 2021-07-28 4.820 0 +0
2021-07-29 2021-07-27 4.760 0 +0
2021-07-28 2021-07-26 4.940 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 4.900 0 +0
2021-07-23 2021-07-21 4.900 0 +0
2021-07-22 2021-07-20 4.880 0 +0
2021-07-21 2021-07-19 4.840 0 +0
2021-07-20 2021-07-16 5.100 0 +0
2021-07-19 2021-07-15 5.000 0 +0
2021-07-16 2021-07-14 5.000 0 +0
2021-07-15 2021-07-13 5.100 0 +0
2021-07-14 2021-07-12 5.000 0 +0
2021-07-13 2021-07-09 5.100 0 +0
2021-07-12 2021-07-08 4.980 0 +0
2021-07-09 2021-07-07 5.300 0 +0
2021-07-08 2021-07-06 5.300 0 +0
2021-07-07 2021-07-05 5.200 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.600 0 +0
2021-07-02 2021-06-29 5.700 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.900 0 +0
2021-06-28 2021-06-24 5.800 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.900 0 +0
2021-06-23 2021-06-21 5.900 0 +0
2021-06-22 2021-06-18 5.900 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.900 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.000 0 +0
2021-06-11 2021-06-09 6.000 0 +0
2021-06-10 2021-06-08 6.200 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.500 0 +0
2021-06-04 2021-06-02 6.400 0 +0
2021-06-03 2021-06-01 6.400 0 +0
2021-06-02 2021-05-31 6.300 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.500 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.500 0 +0
2021-05-26 2021-05-24 6.600 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 7.600 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 6.900 0 +0
2021-05-17 2021-05-13 6.600 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.200 0 +0
2021-05-12 2021-05-10 6.400 0 +0
2021-05-11 2021-05-07 6.300 0 +0
2021-05-10 2021-05-06 5.900 0 +0
2021-05-07 2021-05-05 5.900 0 +0
2021-05-06 2021-05-04 6.300 0 +0
2021-05-05 2021-05-03 6.200 0 +0
2021-05-04 2021-04-30 6.200 0 +0
2021-05-03 2021-04-29 6.300 0 +0
2021-04-30 2021-04-28 6.200 0 +0
2021-04-29 2021-04-27 6.500 0 +0
2021-04-28 2021-04-26 6.500 0 +0
2021-04-27 2021-04-23 6.600 0 +0
2021-04-26 2021-04-22 6.800 0 +0
2021-04-23 2021-04-21 6.800 0 +0
2021-04-22 2021-04-20 6.400 0 +0
2021-04-21 2021-04-19 6.500 0 +0
2021-04-20 2021-04-16 6.400 0 +0
2021-04-19 2021-04-15 6.500 0 +0
2021-04-16 2021-04-14 6.500 0 +0
2021-04-15 2021-04-13 6.400 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.000 0 +0
2021-04-12 2021-04-08 6.100 0 +0
2021-04-09 2021-04-07 5.900 0 +0
2021-04-08 2021-04-01 5.900 0 +0
2021-04-07 2021-03-31 6.000 0 +0
2021-04-01 2021-03-30 6.000 0 +0
2021-03-31 2021-03-29 6.300 0 +0
2021-03-30 2021-03-26 5.700 0 +0
2021-03-29 2021-03-25 6.000 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 6.300 0 +0
2021-03-24 2021-03-22 6.600 0 +0
2021-03-23 2021-03-19 5.800 0 +0
2021-03-22 2021-03-18 6.400 0 +0
2021-03-19 2021-03-17 6.200 0 +0
2021-03-18 2021-03-16 6.000 0 +0
2021-03-17 2021-03-15 5.900 0 +0
2021-03-16 2021-03-12 5.000 0 +0
2021-03-15 2021-03-11 5.300 0 +0
2021-03-12 2021-03-10 5.100 0 +0
2021-03-11 2021-03-09 5.300 0 +0
2021-03-10 2021-03-08 5.700 0 +0
2021-03-09 2021-03-05 5.500 0 +0
2021-03-08 2021-03-04 5.400 0 +0
2021-03-05 2021-03-03 5.600 0 +0
2021-03-04 2021-03-02 5.600 0 +0
2021-03-03 2021-03-01 5.700 0 +0
2021-03-02 2021-02-26 5.500 0 +0
2021-03-01 2021-02-25 5.700 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.800 0 +0
2021-02-23 2021-02-19 5.700 0 +0
2021-02-22 2021-02-18 5.600 0 +0
2021-02-19 2021-02-17 6.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 5.100 0 +0
2021-02-10 2021-02-08 5.100 0 +0
2021-02-09 2021-02-05 4.940 0 +0
2021-02-08 2021-02-04 4.920 0 +0
2021-02-05 2021-02-03 4.940 0 +0
2021-02-04 2021-02-02 5.100 0 +0
2021-02-03 2021-02-01 4.960 0 +0
2021-02-02 2021-01-29 4.920 0 +0
2021-02-01 2021-01-28 4.940 0 +0
2021-01-29 2021-01-27 4.960 0 +0
2021-01-28 2021-01-26 4.940 0 +0
2021-01-27 2021-01-25 4.980 0 +0
2021-01-26 2021-01-22 5.000 0 +0
2021-01-25 2021-01-21 5.000 0 +0
2021-01-22 2021-01-20 4.960 0 +0
2021-01-21 2021-01-19 4.900 0 +0
2021-01-20 2021-01-18 4.880 0 +0
2021-01-19 2021-01-15 4.900 0 +0
2021-01-18 2021-01-14 4.960 0 +0
2021-01-15 2021-01-13 5.000 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.000 0 +0
2021-01-11 2021-01-07 4.960 0 +0
2021-01-08 2021-01-06 4.960 0 +0
2021-01-07 2021-01-05 4.960 0 +0
2021-01-06 2021-01-04 5.000 0 +0
2021-01-05 2020-12-31 4.880 0 +0
2021-01-04 2020-12-29 4.860 0 +0
2020-12-30 2020-12-28 4.840 0 +0
2020-12-29 2020-12-24 4.960 0 +0
2020-12-28 2020-12-22 5.000 0 +0
2020-12-23 2020-12-21 4.920 0 +0
2020-12-22 2020-12-18 4.860 0 +0
2020-12-21 2020-12-17 4.760 0 +0
2020-12-18 2020-12-16 4.880 0 +0
2020-12-17 2020-12-15 4.880 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 4.920 0 +0
2020-12-14 2020-12-10 4.940 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 4.960 0 +0
2020-12-09 2020-12-07 4.920 0 +0
2020-12-08 2020-12-04 4.920 0 +0
2020-12-07 2020-12-03 4.920 0 +0
2020-12-04 2020-12-02 4.940 0 +0
2020-12-03 2020-12-01 4.960 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 4.980 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 5.100 0 +0
2020-11-25 2020-11-23 5.100 0 +0
2020-11-24 2020-11-20 4.960 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.960 0 +0
2020-11-19 2020-11-17 5.000 0 +0
2020-11-18 2020-11-16 4.940 0 +0
2020-11-17 2020-11-13 5.100 0 +0
2020-11-16 2020-11-12 5.100 0 +0
2020-11-13 2020-11-11 4.960 0 +0
2020-11-12 2020-11-10 5.100 0 +0
2020-11-11 2020-11-09 4.980 0 +0
2020-11-10 2020-11-06 4.980 0 +0
2020-11-09 2020-11-05 5.200 0 +0
2020-11-06 2020-11-04 5.200 0 +0
2020-11-05 2020-11-03 5.200 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.300 0 +0
2020-11-02 2020-10-29 5.500 0 +0
2020-10-30 2020-10-28 5.800 0 +0
2020-10-29 2020-10-27 5.900 0 +0
2020-10-28 2020-10-23 5.900 0 +0
2020-10-27 2020-10-22 6.000 0 +0
2020-10-23 2020-10-21 5.900 0 +0
2020-10-22 2020-10-20 6.000 0 +0
2020-10-21 2020-10-19 6.000 0 +0
2020-10-20 2020-10-16 6.000 0 +0
2020-10-19 2020-10-15 5.900 0 +0
2020-10-16 2020-10-14 6.000 0 +0
2020-10-15 2020-10-12 6.100 0 +0
2020-10-14 2020-10-09 6.000 0 +0
2020-10-12 2020-10-08 5.900 0 +0
2020-10-09 2020-10-07 6.000 0 +0
2020-10-08 2020-10-06 6.100 0 +0
2020-10-07 2020-10-05 6.100 0 +0
2020-10-06 2020-09-30 6.100 0 +0
2020-10-05 2020-09-29 6.100 0 +0
2020-09-30 2020-09-28 6.100 0 +0
2020-09-29 2020-09-25 5.900 0 +0
2020-09-28 2020-09-24 6.200 0 +0
2020-09-25 2020-09-23 5.900 0 +0
2020-09-24 2020-09-22 5.900 0 +0
2020-09-23 2020-09-21 6.000 0 +0
2020-09-22 2020-09-18 6.200 0 +0
2020-09-21 2020-09-17 6.000 0 +0
2020-09-18 2020-09-16 6.200 0 +0
2020-09-17 2020-09-15 6.200 0 +0
2020-09-16 2020-09-14 6.300 0 +0
2020-09-15 2020-09-11 6.000 0 +0
2020-09-14 2020-09-10 5.900 0 +0
2020-09-11 2020-09-09 6.000 0 +0
2020-09-10 2020-09-08 6.000 0 +0
2020-09-09 2020-09-07 6.000 0 +0
2020-09-08 2020-09-04 6.200 0 +0
2020-09-07 2020-09-03 6.200 0 +0
2020-09-04 2020-09-02 6.000 0 +0
2020-09-03 2020-09-01 6.000 0 +0
2020-09-02 2020-08-31 6.000 0 +0
2020-09-01 2020-08-28 6.100 0 +0
2020-08-31 2020-08-27 6.100 0 +0
2020-08-28 2020-08-26 6.000 0 +0
2020-08-27 2020-08-25 6.100 0 +0
2020-08-26 2020-08-24 6.600 0 +0
2020-08-25 2020-08-21 6.300 0 +0
2020-08-24 2020-08-20 6.800 0 +0
2020-08-21 2020-08-19 6.900 0 +0
2020-08-20 2020-08-18 6.800 0 +0
2020-08-19 2020-08-17 7.000 0 +0
2020-08-18 2020-08-14 7.000 0 +0
2020-08-17 2020-08-13 7.100 0 +0
2020-08-14 2020-08-12 7.100 0 +0
2020-08-13 2020-08-11 7.100 0 +0
2020-08-12 2020-08-10 7.300 0 +0
2020-08-11 2020-08-07 7.200 0 +0
2020-08-10 2020-08-06 7.300 0 +0
2020-08-07 2020-08-05 7.100 0 +0
2020-08-06 2020-08-04 7.200 0 +0
2020-08-05 2020-08-03 7.500 0 +0
2020-08-04 2020-07-31 7.600 0 +0
2020-08-03 2020-07-30 7.600 0 +0
2020-07-31 2020-07-29 8.000 0 +0
2020-07-30 2020-07-28 7.800 0 +0
2020-07-29 2020-07-27 7.800 0 +0
2020-07-28 2020-07-24 7.800 0 +0
2020-07-27 2020-07-23 8.000 0 +0
2020-07-24 2020-07-22 7.800 0 +0
2020-07-23 2020-07-21 8.000 0 +0
2020-07-22 2020-07-20 8.100 0 +0
2020-07-21 2020-07-17 8.100 0 +0
2020-07-20 2020-07-16 8.500 0 +0
2020-07-17 2020-07-15 8.600 0 +0
2020-07-16 2020-07-14 8.800 0 +0
2020-07-15 2020-07-13 8.300 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.200 0 +0
2020-07-10 2020-07-08 7.900 0 +0
2020-07-09 2020-07-07 8.200 0 +0
2020-07-08 2020-07-06 8.700 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 9.100 0 +0
2020-07-03 2020-06-30 9.000 0 +0
2020-07-02 2020-06-29 9.200 0 +0
2020-06-30 2020-06-26 9.200 0 +0
2020-06-29 2020-06-24 9.200 0 +0
2020-06-26 2020-06-23 9.300 0 +0
2020-06-24 2020-06-22 8.800 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.800 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.200 0 +0
2020-06-16 2020-06-12 8.200 0 +0
2020-06-15 2020-06-11 8.100 0 +0
2020-06-12 2020-06-10 8.000 0 +0
2020-06-11 2020-06-09 8.300 0 +0
2020-06-10 2020-06-08 7.900 0 +0
2020-06-09 2020-06-05 7.600 0 +0
2020-06-08 2020-06-04 7.700 0 +0
2020-06-05 2020-06-03 7.900 0 +0
2020-06-04 2020-06-02 7.900 0 +0
2020-06-03 2020-06-01 8.000 0 +0
2020-06-02 2020-05-29 8.000 0 +0
2020-06-01 2020-05-28 7.900 0 +0
2020-05-29 2020-05-27 8.000 0 +0
2020-05-28 2020-05-26 8.200 0 +0
2020-05-27 2020-05-25 8.000 0 +0
2020-05-26 2020-05-22 8.000 0 +0
2020-05-25 2020-05-21 9.400 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 8.800 0 +0
2020-05-20 2020-05-18 8.200 0 +0
2020-05-19 2020-05-15 8.100 0 +0
2020-05-18 2020-05-14 8.000 0 +0
2020-05-15 2020-05-13 8.000 0 +0
2020-05-14 2020-05-12 7.600 0 +0
2020-05-13 2020-05-11 7.900 0 +0
2020-05-12 2020-05-08 8.500 0 +0
2020-05-11 2020-05-07 7.300 0 +0
2020-05-08 2020-05-06 7.200 0 +0
2020-05-07 2020-05-05 6.800 0 +0
2020-05-06 2020-05-04 6.000 0 +0
2020-05-05 2020-04-29 6.600 0 +0
2020-05-04 2020-04-28 7.000 0 +0
2020-04-29 2020-04-27 7.200 0 +0
2020-04-28 2020-04-24 6.900 0 +0
2020-04-27 2020-04-23 6.700 0 +0
2020-04-24 2020-04-22 6.800 0 +0
2020-04-23 2020-04-21 6.700 0 +0
2020-04-22 2020-04-20 7.000 0 +0
2020-04-21 2020-04-17 6.200 0 +0
2020-04-20 2020-04-16 6.000 0 +0
2020-04-17 2020-04-15 6.000 0 +0
2020-04-16 2020-04-14 6.200 0 +0
2020-04-15 2020-04-09 6.400 0 +0
2020-04-14 2020-04-08 6.200 0 +0
2020-04-09 2020-04-07 6.000 0 +0
2020-04-08 2020-04-06 6.400 0 +0
2020-04-07 2020-04-03 6.200 0 +0
2020-04-06 2020-04-02 6.500 0 +0
2020-04-03 2020-04-01 6.800 0 +0
2020-04-02 2020-03-31 6.700 0 +0
2020-04-01 2020-03-30 6.500 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.800 0 +0
2020-03-27 2020-03-25 7.200 0 +0
2020-03-26 2020-03-24 7.200 0 +0
2020-03-25 2020-03-23 6.900 0 +0
2020-03-24 2020-03-20 7.000 0 +0
2020-03-23 2020-03-19 6.800 0 +0
2020-03-20 2020-03-18 7.600 0 +0
2020-03-19 2020-03-17 9.200 0 +0
2020-03-18 2020-03-16 9.000 0 +0
2020-03-17 2020-03-13 9.800 0 +0
2020-03-16 2020-03-12 10.200 0 +0
2020-03-13 2020-03-11 10.200 0 +0
2020-03-12 2020-03-10 9.800 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.000 0 +0
2020-03-09 2020-03-05 11.000 0 +0
2020-03-06 2020-03-04 11.000 0 +0
2020-03-05 2020-03-03 11.200 0 +0
2020-03-04 2020-03-02 11.200 0 +0
2020-03-03 2020-02-28 11.000 0 +0
2020-03-02 2020-02-27 11.200 0 +0
2020-02-28 2020-02-26 11.200 0 +0
2020-02-27 2020-02-25 11.200 0 +0
2020-02-26 2020-02-24 11.200 0 +0
2020-02-25 2020-02-21 11.200 0 +0
2020-02-24 2020-02-20 11.400 0 +0
2020-02-21 2020-02-19 11.400 0 +0
2020-02-20 2020-02-18 11.400 0 +0
2020-02-19 2020-02-17 11.800 0 +0
2020-02-18 2020-02-14 11.600 0 +0
2020-02-17 2020-02-13 11.800 0 +0
2020-02-14 2020-02-12 11.800 0 +0
2020-02-13 2020-02-11 11.800 0 +0
2020-02-12 2020-02-10 11.800 0 +0
2020-02-11 2020-02-07 11.600 0 +0
2020-02-10 2020-02-06 12.200 0 +0
2020-02-07 2020-02-05 12.600 0 +0
2020-02-06 2020-02-04 12.000 0 +0
2020-02-05 2020-02-03 13.800 0 +0
2020-02-04 2020-01-31 14.800 0 +0
2020-02-03 2020-01-30 14.600 0 +0
2020-01-31 2020-01-29 14.800 0 +0
2020-01-30 2020-01-24 15.600 0 +0
2020-01-29 2020-01-22 15.800 0 +0
2020-01-23 2020-01-21 16.000 0 +0
2020-01-22 2020-01-20 16.400 0 +0
2020-01-21 2020-01-17 17.400 0 +0
2020-01-20 2020-01-16 17.200 0 +0
2020-01-17 2020-01-15 17.400 0 +0
2020-01-16 2020-01-14 17.800 0 +0
2020-01-15 2020-01-13 18.600 0 +0
2020-01-14 2020-01-10 19.000 0 +0
2020-01-13 2020-01-09 18.800 0 +0
2020-01-10 2020-01-08 18.600 0 +0
2020-01-09 2020-01-07 19.200 0 +0
2020-01-08 2020-01-06 19.800 0 +0
2020-01-07 2020-01-03 22.200 0 +0
2020-01-06 2020-01-02 21.800 0 +0
2020-01-03 2019-12-31 22.200 0 +0
2020-01-02 2019-12-27 22.600 0 +0
2019-12-30 2019-12-24 23.000 0 +0
2019-12-27 2019-12-20 22.400 0 +0
2019-12-23 2019-12-19 22.000 0 +0
2019-12-20 2019-12-18 20.800 0 +0
2019-12-19 2019-12-17 22.800 0 +0
2019-12-18 2019-12-16 21.400 0 +0
2019-12-17 2019-12-13 21.400 0 +0
2019-12-16 2019-12-12 19.600 0 +0
2019-12-13 2019-12-11 19.600 0 +0
2019-12-12 2019-12-10 19.600 0 +0
2019-12-11 2019-12-09 20.200 0 +0
2019-12-10 2019-12-06 20.600 0 +0
2019-12-09 2019-12-05 19.600 0 +0
2019-12-06 2019-12-04 19.600 0 +0
2019-12-05 2019-12-03 20.000 0 +0
2019-12-04 2019-12-02 20.400 0 +0
2019-12-03 2019-11-29 20.400 0 +0
2019-12-02 2019-11-28 19.800 0 +0
2019-11-29 2019-11-27 20.200 0 +0
2019-11-28 2019-11-26 21.000 0 +0
2019-11-27 2019-11-25 20.800 0 +0
2019-11-26 2019-11-22 20.600 0 +0
2019-11-25 2019-11-21 19.000 0 +0
2019-11-22 2019-11-20 19.400 0 +0
2019-11-21 2019-11-19 19.800 0 +0
2019-11-20 2019-11-18 19.800 0 +0
2019-11-19 2019-11-15 19.000 0 +0
2019-11-18 2019-11-14 15.600 0 +0
2019-11-15 2019-11-13 16.000 0 +0
2019-11-14 2019-11-12 16.400 0 +0
2019-11-13 2019-11-11 16.000 0 +0
2019-11-12 2019-11-08 17.600 0 +0
2019-11-11 2019-11-07 17.200 0 +0
2019-11-08 2019-11-06 17.600 0 +0
2019-11-07 2019-11-05 18.800 0 +0
2019-11-06 2019-11-04 16.000 0 +0
2019-11-05 2019-11-01 16.000 0 +0
2019-11-04 2019-10-31 16.400 0 +0
2019-11-01 2019-10-30 14.000 0 +0
2019-10-31 2019-10-29 14.000 0 +0
2019-10-30 2019-10-28 13.600 0 +0
2019-10-29 2019-10-25 14.000 0 +0
2019-10-28 2019-10-24 14.000 0 +0
2019-10-25 2019-10-23 14.000 0 +0
2019-10-24 2019-10-22 14.000 0 +0
2019-10-23 2019-10-21 14.000 0 +0
2019-10-22 2019-10-18 14.000 0 +0
2019-10-21 2019-10-17 13.200 0 +0
2019-10-18 2019-10-16 13.200 0 +0
2019-10-17 2019-10-15 13.600 0 +0
2019-10-16 2019-10-14 13.600 0 +0
2019-10-15 2019-10-11 12.400 0 +0
2019-10-14 2019-10-10 12.400 0 +0
2019-10-11 2019-10-09 13.200 0 +0
2019-10-10 2019-10-08 12.800 0 +0
2019-10-09 2019-10-04 17.200 0 +0
2019-10-08 2019-10-03 18.000 0 +0
2019-10-04 2019-10-02 18.400 0 +0
2019-10-03 2019-09-30 20.000 0 +0
2019-10-02 2019-09-27 19.200 0 +0
2019-09-30 2019-09-26 18.400 0 +0
2019-09-27 2019-09-25 17.600 0 +0
2019-09-26 2019-09-24 18.000 0 +0
2019-09-25 2019-09-23 17.600 0 +0
2019-09-24 2019-09-20 17.600 0 +0
2019-09-23 2019-09-19 16.800 0 +0
2019-09-20 2019-09-18 16.800 0 +0
2019-09-19 2019-09-17 17.200 0 +0
2019-09-18 2019-09-16 16.800 0 +0
2019-09-17 2019-09-13 16.800 0 +0
2019-09-16 2019-09-12 16.800 0 +0
2019-09-13 2019-09-11 16.400 0 +0
2019-09-12 2019-09-10 16.000 0 +0
2019-09-11 2019-09-09 16.000 0 +0
2019-09-10 2019-09-06 15.200 0 +0
2019-09-09 2019-09-05 15.200 0 +0
2019-09-06 2019-09-04 15.600 0 +0
2019-09-05 2019-09-03 14.800 0 +0
2019-09-04 2019-09-02 15.600 0 +0
2019-09-03 2019-08-30 16.000 0 +0
2019-09-02 2019-08-29 16.000 0 +0
2019-08-30 2019-08-28 16.000 0 +0
2019-08-29 2019-08-27 16.000 0 +0
2019-08-28 2019-08-26 16.800 0 +0
2019-08-27 2019-08-23 16.800 0 +0
2019-08-26 2019-08-22 16.800 0 +0
2019-08-23 2019-08-21 16.800 0 +0
2019-08-22 2019-08-20 17.600 0 +0
2019-08-21 2019-08-19 17.600 0 +0
2019-08-20 2019-08-16 18.000 0 +0
2019-08-19 2019-08-15 17.600 0 +0
2019-08-16 2019-08-14 17.200 0 +0
2019-08-15 2019-08-13 17.200 0 +0
2019-08-14 2019-08-12 18.400 0 +0
2019-08-13 2019-08-09 18.400 0 +0
2019-08-12 2019-08-08 18.800 0 +0
2019-08-09 2019-08-07 16.800 0 +0
2019-08-08 2019-08-06 17.200 0 +0
2019-08-07 2019-08-05 18.400 0 +0
2019-08-06 2019-08-02 19.600 0 +0
2019-08-05 2019-08-01 20.000 0 +0
2019-08-02 2019-07-31 20.800 0 +0
2019-08-01 2019-07-30 20.800 0 +0
2019-07-31 2019-07-29 21.600 0 +0
2019-07-30 2019-07-26 21.600 0 +0
2019-07-29 2019-07-25 20.800 0 +0
2019-07-26 2019-07-24 18.800 0 +0
2019-07-25 2019-07-23 18.800 0 +0
2019-07-24 2019-07-22 18.400 0 +0
2019-07-23 2019-07-19 19.200 0 +0
2019-07-22 2019-07-18 20.000 0 +0
2019-07-19 2019-07-17 22.000 0 +0
2019-07-18 2019-07-16 18.000 0 +0
2019-07-17 2019-07-15 18.800 0 +0
2019-07-16 2019-07-12 18.800 0 +0
2019-07-15 2019-07-11 18.000 0 +0
2019-07-12 2019-07-10 17.200 0 +0
2019-07-11 2019-07-09 17.200 0 +0
2019-07-10 2019-07-08 17.600 0 +0
2019-07-09 2019-07-05 18.800 0 +0
2019-07-08 2019-07-04 19.600 0 +0
2019-07-05 2019-07-03 20.000 0 +0
2019-07-04 2019-07-02 20.400 0 +0
2019-07-03 2019-06-28 20.800 0 +0
2019-07-02 2019-06-27 20.400 0 +0
2019-06-28 2019-06-26 20.400 0 +0
2019-06-27 2019-06-25 20.400 0 +0
2019-06-26 2019-06-24 20.400 0 +0
2019-06-25 2019-06-21 20.400 0 +0
2019-06-24 2019-06-20 21.200 0 +0
2019-06-21 2019-06-19 20.400 0 +0
2019-06-20 2019-06-18 20.000 0 +0
2019-06-19 2019-06-17 20.000 0 +0
2019-06-18 2019-06-14 21.200 0 +0
2019-06-17 2019-06-13 20.800 0 +0
2019-06-14 2019-06-12 21.600 0 +0
2019-06-13 2019-06-11 22.000 0 +0
2019-06-12 2019-06-10 22.800 0 +0
2019-06-11 2019-06-06 22.800 0 +0
2019-06-10 2019-06-05 24.000 0 +0
2019-06-06 2019-06-04 25.200 0 +0
2019-06-05 2019-06-03 26.000 0 +0
2019-06-04 2019-05-31 25.200 0 +0
2019-06-03 2019-05-30 25.200 0 +0
2019-05-31 2019-05-29 24.800 0 +0
2019-05-30 2019-05-28 25.600 0 +0
2019-05-29 2019-05-27 26.000 0 +0
2019-05-28 2019-05-24 26.400 0 +0
2019-05-27 2019-05-23 26.000 0 +0
2019-05-24 2019-05-22 25.200 0 +0
2019-05-23 2019-05-21 25.600 0 +0
2019-05-22 2019-05-20 27.200 0 +0
2019-05-21 2019-05-17 28.000 0 +0
2019-05-20 2019-05-16 28.400 0 +0
2019-05-17 2019-05-15 28.800 0 +0
2019-05-16 2019-05-14 28.400 0 +0
2019-05-15 2019-05-10 30.000 0 +0
2019-05-14 2019-05-09 31.600 0 +0
2019-05-10 2019-05-08 32.000 0 +0
2019-05-09 2019-05-07 32.000 0 +0
2019-05-08 2019-05-06 28.400 0 +0
2019-05-07 2019-05-03 30.000 0 +0
2019-05-06 2019-05-02 32.800 0 +0
2019-05-03 2019-04-30 32.800 0 +0
2019-05-02 2019-04-29 34.000 0 +0
2019-04-30 2019-04-26 34.800 0 +0
2019-04-29 2019-04-25 35.200 0 +0
2019-04-26 2019-04-24 34.400 0 +0
2019-04-25 2019-04-23 34.000 0 +0
2019-04-24 2019-04-18 33.600 0 +0
2019-04-23 2019-04-17 34.400 0 +0
2019-04-18 2019-04-16 34.400 0 +0
2019-04-17 2019-04-15 35.200 0 +0
2019-04-16 2019-04-12 35.600 0 +0
2019-04-15 2019-04-11 36.000 0 +0
2019-04-12 2019-04-10 36.000 0 +0
2019-04-11 2019-04-09 36.000 0 +0
2019-04-10 2019-04-08 35.600 0 +0
2019-04-09 2019-04-04 36.000 0 +0
2019-04-08 2019-04-03 36.400 0 +0
2019-04-04 2019-04-02 36.400 0 +0
2019-04-03 2019-04-01 35.600 0 +0
2019-04-02 2019-03-29 37.200 0 +0
2019-04-01 2019-03-28 37.600 0 +0
2019-03-29 2019-03-27 36.400 0 +0
2019-03-28 2019-03-26 36.400 0 +0
2019-03-27 2019-03-25 36.000 0 +0
2019-03-26 2019-03-22 37.200 0 +0
2019-03-25 2019-03-21 35.200 0 +0
2019-03-22 2019-03-20 36.400 0 +0
2019-03-21 2019-03-19 36.800 0 +0
2019-03-20 2019-03-18 36.800 0 +0
2019-03-19 2019-03-15 38.000 0 +0
2019-03-18 2019-03-14 37.200 0 +0
2019-03-15 2019-03-13 39.200 0 +0
2019-03-14 2019-03-12 40.800 0 +0
2019-03-13 2019-03-11 40.800 0 +0
2019-03-12 2019-03-08 39.200 0 +0
2019-03-11 2019-03-07 40.400 0 +0
2019-03-08 2019-03-06 42.800 0 +0
2019-03-07 2019-03-05 41.200 0 +0
2019-03-06 2019-03-04 42.400 0 +0
2019-03-05 2019-03-01 42.800 0 +0
2019-03-04 2019-02-28 44.000 0 +0
2019-03-01 2019-02-27 47.200 0 +0
2019-02-28 2019-02-26 40.400 0 +0
2019-02-27 2019-02-25 39.200 0 +0
2019-02-26 2019-02-22 40.000 0 +0
2019-02-25 2019-02-21 39.600 0 +0
2019-02-22 2019-02-20 36.400 0 +0
2019-02-21 2019-02-19 36.000 0 +0
2019-02-20 2019-02-18 36.000 0 +0
2019-02-19 2019-02-15 36.400 0 +0
2019-02-18 2019-02-14 36.000 0 +0
2019-02-15 2019-02-13 37.200 0 +0
2019-02-14 2019-02-12 37.200 0 +0
2019-02-13 2019-02-11 37.600 0 +0
2019-02-12 2019-02-08 36.000 0 +0
2019-02-11 2019-02-04 36.000 0 +0
2019-02-08 2019-01-31 36.400 0 +0
2019-02-01 2019-01-30 36.000 0 +0
2019-01-31 2019-01-29 36.400 0 +0
2019-01-30 2019-01-28 37.200 0 +0
2019-01-29 2019-01-25 37.200 0 +0
2019-01-28 2019-01-24 38.400 0 +0
2019-01-25 2019-01-23 39.600 0 +0
2019-01-24 2019-01-22 33.600 0 +0
2019-01-23 2019-01-21 34.000 0 +0
2019-01-22 2019-01-18 35.600 0 +0
2019-01-21 2019-01-17 37.600 0 +0
2019-01-18 2019-01-16 37.600 0 +0
2019-01-17 2019-01-15 37.600 0 +0
2019-01-16 2019-01-14 38.800 0 +0
2019-01-15 2019-01-11 38.400 0 +0
2019-01-14 2019-01-10 38.400 0 +0
2019-01-11 2019-01-09 40.000 0 +0
2019-01-10 2019-01-08 41.200 0 +0
2019-01-09 2019-01-07 40.400 0 +0
2019-01-08 2019-01-04 40.400 0 +0
2019-01-07 2019-01-03 40.400 0 +0
2019-01-04 2019-01-02 40.000 0 +0
2019-01-03 2018-12-31 40.400 0 +0
2019-01-02 2018-12-27 39.600 0 +0
2018-12-28 2018-12-24 39.600 0 +0
2018-12-27 2018-12-20 39.600 0 +0
2018-12-21 2018-12-19 40.000 0 +0
2018-12-20 2018-12-18 40.000 0 +0
2018-12-19 2018-12-17 40.400 0 +0
2018-12-18 2018-12-14 40.400 0 +0
2018-12-17 2018-12-13 40.800 0 +0
2018-12-14 2018-12-12 40.400 0 +0
2018-12-13 2018-12-11 40.400 0 +0
2018-12-12 2018-12-10 40.400 0 +0
2018-12-11 2018-12-07 40.000 0 +0
2018-12-10 2018-12-06 40.000 0 +0
2018-12-07 2018-12-05 40.400 0 +0
2018-12-06 2018-12-04 40.800 0 +0
2018-12-05 2018-12-03 41.600 0 +0
2018-12-04 2018-11-30 41.600 0 +0
2018-12-03 2018-11-29 41.200 0 +0
2018-11-30 2018-11-28 40.800 0 +0
2018-11-29 2018-11-27 40.000 0 +0
2018-11-28 2018-11-26 40.000 0 +0
2018-11-27 2018-11-23 40.400 0 +0
2018-11-26 2018-11-22 40.400 0 +0
2018-11-23 2018-11-21 40.400 0 +0
2018-11-22 2018-11-20 40.800 0 +0
2018-11-21 2018-11-19 41.200 0 +0
2018-11-20 2018-11-16 41.200 0 +0
2018-11-19 2018-11-15 42.400 0 +0
2018-11-16 2018-11-14 40.800 0 +0
2018-11-15 2018-11-13 41.200 0 +0
2018-11-14 2018-11-12 41.600 0 +0
2018-11-13 2018-11-09 40.800 0 +0
2018-11-12 2018-11-08 40.400 0 +0
2018-11-09 2018-11-07 40.400 0 +0
2018-11-08 2018-11-06 40.800 0 +0
2018-11-07 2018-11-05 40.400 0 +0
2018-11-06 2018-11-02 41.200 0 +0
2018-11-05 2018-11-01 39.600 0 +0
2018-11-02 2018-10-31 40.000 0 +0
2018-11-01 2018-10-30 39.200 0 +0
2018-10-31 2018-10-29 39.600 0 +0
2018-10-30 2018-10-26 39.600 0 +0
2018-10-29 2018-10-25 39.600 0 +0
2018-10-26 2018-10-24 40.000 0 +0
2018-10-25 2018-10-23 40.400 0 +0
2018-10-24 2018-10-22 40.800 0 +0
2018-10-23 2018-10-19 40.800 0 +0
2018-10-22 2018-10-18 40.800 0 +0
2018-10-19 2018-10-16 41.600 0 +0
2018-10-18 2018-10-15 40.800 0 +0
2018-10-16 2018-10-12 41.200 0 +0
2018-10-15 2018-10-11 39.200 0 +0
2018-10-12 2018-10-10 42.000 0 +0
2018-10-11 2018-10-09 42.000 0 +0
2018-10-10 2018-10-08 41.600 0 +0
2018-10-09 2018-10-05 43.200 0 +0
2018-10-08 2018-10-04 43.200 0 +0
2018-10-05 2018-10-03 44.000 0 +0
2018-10-04 2018-10-02 42.800 0 +0
2018-10-03 2018-09-28 42.800 0 +0
2018-10-02 2018-09-27 42.800 0 +0
2018-09-28 2018-09-26 43.200 0 +0
2018-09-27 2018-09-24 43.200 0 +0
2018-09-26 2018-09-21 44.000 0 +0
2018-09-24 2018-09-20 43.600 0 +0
2018-09-21 2018-09-19 42.400 0 +0
2018-09-20 2018-09-18 42.400 0 +0
2018-09-19 2018-09-17 43.200 0 +0
2018-09-18 2018-09-14 42.800 0 +0
2018-09-17 2018-09-13 45.200 0 +0
2018-09-14 2018-09-12 45.600 0 +0
2018-09-13 2018-09-11 44.800 0 +0
2018-09-12 2018-09-10 46.400 0 +0
2018-09-11 2018-09-07 47.600 0 +0
2018-09-10 2018-09-06 47.200 0 +0
2018-09-07 2018-09-05 49.600 0 +0
2018-09-06 2018-09-04 53.200 0 +0
2018-09-05 2018-09-03 47.600 0 +0
2018-09-04 2018-08-31 48.000 0 +0
2018-09-03 2018-08-30 49.200 0 +0
2018-08-31 2018-08-29 48.000 0 +0
2018-08-30 2018-08-28 48.800 0 +0
2018-08-29 2018-08-27 49.200 0 +0
2018-08-28 2018-08-24 48.400 0 +0
2018-08-27 2018-08-23 53.200 0 +0
2018-08-24 2018-08-22 46.000 0 +0
2018-08-23 2018-08-21 46.000 0 +0
2018-08-22 2018-08-20 45.600 0 +0
2018-08-21 2018-08-17 45.600 0 +0
2018-08-20 2018-08-16 46.400 0 +0
2018-08-17 2018-08-15 46.800 0 +0
2018-08-16 2018-08-14 48.000 0 +0
2018-08-15 2018-08-13 49.200 0 +0
2018-08-14 2018-08-10 50.400 0 +0
2018-08-13 2018-08-09 49.600 0 +0
2018-08-10 2018-08-08 49.600 0 +0
2018-08-09 2018-08-07 49.200 0 +0
2018-08-08 2018-08-06 49.200 0 +0
2018-08-07 2018-08-03 48.800 0 +0
2018-08-06 2018-08-02 49.600 0 +0
2018-08-03 2018-08-01 50.400 0 +0
2018-08-02 2018-07-31 50.400 0 +0
2018-08-01 2018-07-30 50.800 0 +0
2018-07-31 2018-07-27 50.800 0 +0
2018-07-30 2018-07-26 52.000 0 +0
2018-07-27 2018-07-25 54.800 0 +0
2018-07-26 2018-07-24 54.800 0 +0
2018-07-25 2018-07-23 52.400 0 +0
2018-07-24 2018-07-20 51.600 0 +0
2018-07-23 2018-07-19 52.000 0 +0
2018-07-20 2018-07-18 50.400 0 +0
2018-07-19 2018-07-17 50.800 0 +0
2018-07-18 2018-07-16 51.600 0 +0
2018-07-17 2018-07-13 51.600 0 +0
2018-07-16 2018-07-12 51.200 0 +0
2018-07-13 2018-07-11 50.400 0 +0
2018-07-12 2018-07-10 52.400 0 +0
2018-07-11 2018-07-09 52.400 0 +0
2018-07-10 2018-07-06 53.200 0 +0
2018-07-09 2018-07-05 54.800 0 +0
2018-07-06 2018-07-04 52.400 0 +0
2018-07-05 2018-07-03 55.200 0 +0
2018-07-04 2018-06-29 54.800 0 +0
2018-07-03 2018-06-28 56.400 0 +0
2018-06-29 2018-06-27 54.800 0 +0
2018-06-28 2018-06-26 54.800 0 +0
2018-06-27 2018-06-25 56.800 0 +0
2018-06-26 2018-06-22 58.800 0 +0
2018-06-25 2018-06-21 57.200 0 +0
2018-06-22 2018-06-20 58.400 0 +0
2018-06-21 2018-06-19 56.800 0 +0
2018-06-20 2018-06-15 64.400 0 +0
2018-06-19 2018-06-14 64.800 0 +0
2018-06-15 2018-06-13 66.400 0 +0
2018-06-14 2018-06-12 67.600 0 +0
2018-06-13 2018-06-11 68.000 0 +0
2018-06-12 2018-06-08 68.000 0 +0
2018-06-11 2018-06-07 67.200 0 +0
2018-06-08 2018-06-06 70.400 0 +0
2018-06-07 2018-06-05 70.000 0 +0
2018-06-06 2018-06-04 74.400 0 +0
2018-06-05 2018-06-01 81.600 0 +0
2018-06-04 2018-05-31 84.800 0 +0
2018-06-01 2018-05-30 83.200 0 +0
2018-05-31 2018-05-29 79.200 0 +0
2018-05-30 2018-05-28 70.800 0 +0
2018-05-29 2018-05-25 68.000 0 +0
2018-05-28 2018-05-24 67.200 0 +0
2018-05-25 2018-05-23 66.800 0 +0
2018-05-24 2018-05-21 67.200 0 +0
2018-05-23 2018-05-18 66.000 0 +0
2018-05-21 2018-05-17 68.000 0 +0
2018-05-18 2018-05-16 67.600 0 +0
2018-05-17 2018-05-15 70.800 0 +0
2018-05-16 2018-05-14 71.600 0 +0
2018-05-15 2018-05-11 70.800 0 +0
2018-05-14 2018-05-10 70.800 0 +0
2018-05-11 2018-05-09 71.200 0 +0
2018-05-10 2018-05-08 72.000 0 +0
2018-05-09 2018-05-07 73.200 0 +0
2018-05-08 2018-05-04 74.400 0 +0
2018-05-07 2018-05-03 74.400 0 +0
2018-05-04 2018-05-02 74.800 0 +0
2018-05-03 2018-04-30 76.400 0 +0
2018-05-02 2018-04-27 76.400 0 +0
2018-04-30 2018-04-26 78.000 0 +0
2018-04-27 2018-04-25 78.400 0 +0
2018-04-26 2018-04-24 80.000 0 +0
2018-04-25 2018-04-23 76.800 0 +0
2018-04-24 2018-04-20 80.400 0 +0
2018-04-23 2018-04-19 81.600 0 +0
2018-04-20 2018-04-18 80.800 0 +0
2018-04-19 2018-04-17 85.200 0 +0
2018-04-18 2018-04-16 85.200 0 +0
2018-04-17 2018-04-13 87.200 0 +0
2018-04-16 2018-04-12 88.000 0 +0
2018-04-13 2018-04-11 88.400 0 +0
2018-04-12 2018-04-10 88.000 0 +0
2018-04-11 2018-04-09 87.600 0 +0
2018-04-10 2018-04-06 89.600 0 +0
2018-04-09 2018-04-04 90.400 0 +0
2018-04-06 2018-04-03 84.800 0 +0
2018-04-04 2018-03-29 88.400 0 +0
2018-04-03 2018-03-28 96.800 0 +0
2018-03-29 2018-03-27 97.600 0 +0
2018-03-28 2018-03-26 98.000 0 +0
2018-03-27 2018-03-23 97.600 0 +0
2018-03-26 2018-03-22 102.000 0 +0
2018-03-23 2018-03-21 102.000 0 +0
2018-03-22 2018-03-20 102.000 0 +0
2018-03-21 2018-03-19 102.000 0 +0
2018-03-20 2018-03-16 104.000 0 +0
2018-03-19 2018-03-15 104.000 0 +0
2018-03-16 2018-03-14 106.000 0 +0
2018-03-15 2018-03-13 104.000 0 +0
2018-03-14 2018-03-12 106.000 0 +0
2018-03-13 2018-03-09 106.000 0 +0
2018-03-12 2018-03-08 102.000 0 +0
2018-03-09 2018-03-07 100.000 0 +0
2018-03-08 2018-03-06 104.000 0 +0
2018-03-07 2018-03-05 102.000 0 +0
2018-03-06 2018-03-02 106.000 0 +0
2018-03-05 2018-03-01 104.000 0 +0
2018-03-02 2018-02-28 108.000 0 +0
2018-03-01 2018-02-27 116.000 0 +0
2018-02-28 2018-02-26 118.000 0 +0
2018-02-27 2018-02-23 122.000 0 +0
2018-02-26 2018-02-22 118.000 0 +0
2018-02-23 2018-02-21 128.000 0 +0
2018-02-22 2018-02-20 144.000 0 +0
2018-02-21 2018-02-15 97.600 0 +0
2018-02-20 2018-02-13 99.200 0 +0
2018-02-14 2018-02-12 102.000 0 +0
2018-02-13 2018-02-09 100.000 0 +0
2018-02-12 2018-02-08 106.000 0 +0
2018-02-09 2018-02-07 108.000 0 +0
2018-02-08 2018-02-06 106.000 0 +0
2018-02-07 2018-02-05 114.000 0 +0
2018-02-06 2018-02-02 114.000 0 +0
2018-02-05 2018-02-01 120.000 0 +0
2018-02-02 2018-01-31 122.000 0 +0
2018-02-01 2018-01-30 124.000 0 +0
2018-01-31 2018-01-29 128.000 0 +0
2018-01-30 2018-01-26 130.000 0 +0
2018-01-29 2018-01-25 128.000 0 +0
2018-01-26 2018-01-24 130.000 0 +0
2018-01-25 2018-01-23 132.000 0 +0
2018-01-24 2018-01-22 128.000 0 +0
2018-01-23 2018-01-19 130.000 0 +0
2018-01-22 2018-01-18 128.000 0 +0
2018-01-19 2018-01-17 130.000 0 +0
2018-01-18 2018-01-16 130.000 0 +0
2018-01-17 2018-01-15 128.000 0 +0
2018-01-16 2018-01-12 130.000 0 +0
2018-01-15 2018-01-11 128.000 0 +0
2018-01-12 2018-01-10 128.000 0 +0
2018-01-11 2018-01-09 130.000 0 +0
2018-01-10 2018-01-08 132.000 0 +0
2018-01-09 2018-01-05 134.000 0 +0
2018-01-08 2018-01-04 136.000 0 +0
2018-01-05 2018-01-03 130.000 0 +0
2018-01-04 2018-01-02 130.000 0 +0
2018-01-03 2017-12-29 130.000 0 +0
2018-01-02 2017-12-28 130.000 0 +0
2017-12-29 2017-12-27 130.000 0 +0
2017-12-28 2017-12-22 132.000 0 +0
2017-12-27 2017-12-21 132.000 0 +0
2017-12-22 2017-12-20 134.000 0 +0
2017-12-21 2017-12-19 134.000 0 +0
2017-12-20 2017-12-18 134.000 0 +0
2017-12-19 2017-12-15 128.000 0 +0
2017-12-18 2017-12-14 128.000 0 +0
2017-12-15 2017-12-13 128.000 0 +0
2017-12-14 2017-12-12 128.000 0 +0
2017-12-13 2017-12-11 132.000 0 +0
2017-12-12 2017-12-08 128.000 0 +0
2017-12-11 2017-12-07 134.000 0 +0
2017-12-08 2017-12-06 136.000 0 +0
2017-12-07 2017-12-05 140.000 0 +0
2017-12-06 2017-12-04 140.000 0 +0
2017-12-05 2017-12-01 142.000 0 +0
2017-12-04 2017-11-30 140.000 0 +0
2017-12-01 2017-11-29 142.000 0 +0
2017-11-30 2017-11-28 142.000 0 +0
2017-11-29 2017-11-27 142.000 0 +0
2017-11-28 2017-11-24 146.000 0 +0
2017-11-27 2017-11-23 144.000 0 +0
2017-11-24 2017-11-22 146.000 0 +0
2017-11-23 2017-11-21 142.000 0 +0
2017-11-22 2017-11-20 138.000 0 +0
2017-11-21 2017-11-17 142.000 0 +0
2017-11-20 2017-11-16 142.000 0 +0
2017-11-17 2017-11-15 142.000 0 +0
2017-11-16 2017-11-14 142.000 0 +0
2017-11-15 2017-11-13 144.000 0 +0
2017-11-14 2017-11-10 146.000 0 +0
2017-11-13 2017-11-09 148.000 0 +0
2017-11-10 2017-11-08 148.000 0 +0
2017-11-09 2017-11-07 150.000 0 +0
2017-11-08 2017-11-06 154.000 0 +0
2017-11-07 2017-11-03 148.000 0 +0
2017-11-06 2017-11-02 146.000 0 +0
2017-11-03 2017-11-01 148.000 0 +0
2017-11-02 2017-10-31 150.000 0 +0
2017-11-01 2017-10-30 150.000 0 +0
2017-10-31 2017-10-27 150.000 0 +0
2017-10-30 2017-10-26 150.000 0 +0
2017-10-27 2017-10-25 150.000 0 +0
2017-10-26 2017-10-24 150.000 0 +0
2017-10-25 2017-10-23 150.000 0 +0
2017-10-24 2017-10-20 150.000 0 +0
2017-10-23 2017-10-19 150.000 0 +0
2017-10-20 2017-10-18 154.000 0 +0
2017-10-19 2017-10-17 154.000 0 +0
2017-10-18 2017-10-16 154.000 0 +0
2017-10-17 2017-10-13 156.000 0 +0
2017-10-16 2017-10-12 154.000 0 +0
2017-10-13 2017-10-11 156.000 0 +0
2017-10-12 2017-10-10 152.000 0 +0
2017-10-11 2017-10-09 152.000 0 +0
2017-10-10 2017-10-06 152.000 0 +0
2017-10-09 2017-10-04 152.000 0 +0
2017-10-06 2017-10-03 154.000 0 +0
2017-10-04 2017-09-29 154.000 0 +0
2017-10-03 2017-09-28 156.000 0 +0
2017-09-29 2017-09-27 158.000 0 +0
2017-09-28 2017-09-26 160.000 0 +0
2017-09-27 2017-09-25 158.000 0 +0
2017-09-26 2017-09-22 162.000 0 +0
2017-09-25 2017-09-21 168.000 0 +0
2017-09-22 2017-09-20 168.000 0 +0
2017-09-21 2017-09-19 174.000 0 +0
2017-09-20 2017-09-18 174.000 0 +0
2017-09-19 2017-09-15 176.000 0 +0
2017-09-18 2017-09-14 178.000 0 +0
2017-09-15 2017-09-13 182.000 0 +0
2017-09-14 2017-09-12 168.000 0 +0
2017-09-13 2017-09-11 162.000 0 +0
2017-09-12 2017-09-08 156.000 0 +0
2017-09-11 2017-09-07 158.000 0 +0
2017-09-08 2017-09-06 158.000 0 +0
2017-09-07 2017-09-05 158.000 0 +0
2017-09-06 2017-09-04 154.000 0 +0
2017-09-05 2017-09-01 154.000 0 +0
2017-09-04 2017-08-31 152.000 0 +0
2017-09-01 2017-08-30 152.000 0 +0
2017-08-31 2017-08-29 152.000 0 +0
2017-08-30 2017-08-28 154.000 0 +0
2017-08-29 2017-08-25 152.000 0 +0
2017-08-28 2017-08-24 152.000 0 +0
2017-08-25 2017-08-22 154.000 0 +0
2017-08-24 2017-08-21 152.000 0 +0
2017-08-22 2017-08-18 154.000 0 +0
2017-08-21 2017-08-17 156.000 0 +0
2017-08-18 2017-08-16 158.000 0 +0
2017-08-17 2017-08-15 156.000 0 +0
2017-08-16 2017-08-14 158.000 0 +0
2017-08-15 2017-08-11 154.000 0 +0
2017-08-14 2017-08-10 158.000 0 +0
2017-08-11 2017-08-09 160.000 0 +0
2017-08-10 2017-08-08 158.000 0 +0
2017-08-09 2017-08-07 160.000 0 +0
2017-08-08 2017-08-04 162.000 0 +0
2017-08-07 2017-08-03 152.000 0 +0
2017-08-04 2017-08-02 152.000 0 +0
2017-08-03 2017-08-01 154.000 0 +0
2017-08-02 2017-07-31 156.000 0 +0
2017-08-01 2017-07-28 156.000 0 +0
2017-07-31 2017-07-27 156.000 0 +0
2017-07-28 2017-07-26 156.000 0 +0
2017-07-27 2017-07-25 156.000 0 +0
2017-07-26 2017-07-24 156.000 0 +0
2017-07-25 2017-07-21 156.000 0 +0
2017-07-24 2017-07-20 154.000 0 +0
2017-07-21 2017-07-19 158.000 0 +0
2017-07-20 2017-07-18 160.000 0 +0
2017-07-19 2017-07-17 156.000 0 +0
2017-07-18 2017-07-14 160.000 0 +0
2017-07-17 2017-07-13 162.000 0 +0
2017-07-14 2017-07-12 162.000 0 +0
2017-07-13 2017-07-11 166.000 0 +0
2017-07-12 2017-07-10 164.000 0 +0
2017-07-11 2017-07-07 164.000 0 +0
2017-07-10 2017-07-06 168.000 0 +0
2017-07-07 2017-07-05 156.000 0 +0
2017-07-06 2017-07-04 156.000 0 +0
2017-07-05 2017-07-03 154.000 0 +0
2017-07-04 2017-06-30 146.000 0 +0
2017-07-03 2017-06-29 150.000 0 +0
2017-06-30 2017-06-28 148.000 0 +0
2017-06-29 2017-06-27 154.000 0 +0
2017-06-28 2017-06-26 146.000 0 +0
2017-06-27 2017-06-23 144.000 0 +0
2017-06-26 2017-06-22 142.000 0 +0
2017-06-23 2017-06-21 146.000 0 +0
2017-06-22 2017-06-20 146.000 0 +0
2017-06-21 2017-06-19 158.000 0 +0
2017-06-20 2017-06-16 158.000 0 +0
2017-06-19 2017-06-15 152.000 0 +0
2017-06-16 2017-06-14 158.000 0 +0
2017-06-15 2017-06-13 154.000 0 +0
2017-06-14 2017-06-12 152.000 0 +0
2017-06-13 2017-06-09 160.000 0 +0
2017-06-12 2017-06-08 166.000 0 +0
2017-06-09 2017-06-07 170.000 0 +0
2017-06-08 2017-06-06 176.000 0 +0
2017-06-07 2017-06-05 170.000 0 +0
2017-06-06 2017-06-02 164.000 0 +0
2017-06-05 2017-06-01 168.000 0 +0
2017-06-02 2017-05-31 168.000 0 +0
2017-06-01 2017-05-29 170.000 0 +0
2017-05-31 2017-05-26 166.000 0 +0
2017-05-29 2017-05-25 160.000 0 +0
2017-05-26 2017-05-24 164.000 0 +0
2017-05-25 2017-05-23 164.000 0 +0
2017-05-24 2017-05-22 164.000 0 +0
2017-05-23 2017-05-19 164.000 0 +0
2017-05-22 2017-05-18 168.000 0 +0
2017-05-19 2017-05-17 172.000 0 +0
2017-05-18 2017-05-16 172.000 0 +0
2017-05-17 2017-05-15 170.000 0 +0
2017-05-16 2017-05-12 172.000 0 +0
2017-05-15 2017-05-11 178.000 0 +0
2017-05-12 2017-05-10 172.000 0 +0
2017-05-11 2017-05-09 176.000 0 +0
2017-05-10 2017-05-08 180.000 0 +0
2017-05-09 2017-05-05 178.000 0 +0
2017-05-08 2017-05-04 178.000 0 +0
2017-05-05 2017-05-02 180.000 0 +0
2017-05-04 2017-04-28 164.000 0 +0
2017-05-02 2017-04-27 150.000 0 +0
2017-04-28 2017-04-26 142.000 0 +0
2017-04-27 2017-04-25 150.000 0 +0
2017-04-26 2017-04-24 148.000 0 +0
2017-04-25 2017-04-21 150.000 0 +0
2017-04-24 2017-04-20 144.000 0 +0
2017-04-21 2017-04-19 144.000 0 +0
2017-04-20 2017-04-18 144.000 0 +0
2017-04-19 2017-04-13 148.000 0 +0
2017-04-18 2017-04-12 152.000 0 +0
2017-04-13 2017-04-11 160.000 0 +0
2017-04-12 2017-04-10 158.000 0 +0
2017-04-11 2017-04-07 162.000 0 +0
2017-04-10 2017-04-06 164.000 0 +0
2017-04-07 2017-04-05 162.000 0 +0
2017-04-06 2017-04-03 160.000 0 +0
2017-04-05 2017-03-31 164.000 0 +0
2017-04-03 2017-03-30 164.000 0 +0
2017-03-31 2017-03-29 166.000 0 +0
2017-03-30 2017-03-28 164.000 0 +0
2017-03-29 2017-03-27 162.000 0 +0
2017-03-28 2017-03-24 168.000 0 +0
2017-03-27 2017-03-23 174.000 0 +0
2017-03-24 2017-03-22 176.000 0 +0
2017-03-23 2017-03-21 180.000 0 +0
2017-03-22 2017-03-20 176.000 0 +0
2017-03-21 2017-03-17 170.000 0 +0
2017-03-20 2017-03-16 168.000 0 +0
2017-03-17 2017-03-15 168.000 0 +0
2017-03-16 2017-03-14 172.000 0 +0
2017-03-15 2017-03-13 172.000 0 +0
2017-03-14 2017-03-10 164.000 0 +0
2017-03-13 2017-03-09 174.000 0 +0
2017-03-10 2017-03-08 188.000 0 +0
2017-03-09 2017-03-07 190.000 0 +0
2017-03-08 2017-03-06 190.000 0 +0
2017-03-07 2017-03-03 188.000 0 +0
2017-03-06 2017-03-02 190.000 0 +0
2017-03-03 2017-03-01 190.000 0 +0
2017-03-02 2017-02-28 190.000 0 +0
2017-03-01 2017-02-27 196.000 0 +0
2017-02-28 2017-02-24 196.000 0 +0
2017-02-27 2017-02-23 194.000 0 +0
2017-02-24 2017-02-22 190.000 0 +0
2017-02-23 2017-02-21 196.000 0 +0
2017-02-22 2017-02-20 198.000 0 +0
2017-02-21 2017-02-17 198.000 0 +0
2017-02-20 2017-02-16 204.000 0 +0
2017-02-17 2017-02-15 208.000 0 +0
2017-02-16 2017-02-14 208.000 0 +0
2017-02-15 2017-02-13 212.000 0 +0
2017-02-14 2017-02-10 208.000 0 +0
2017-02-13 2017-02-09 212.000 0 +0
2017-02-10 2017-02-08 220.000 0 +0
2017-02-09 2017-02-07 224.000 0 +0
2017-02-08 2017-02-06 200.000 0 +0
2017-02-07 2017-02-03 204.000 0 +0
2017-02-06 2017-02-02 204.000 0 +0
2017-02-03 2017-02-01 212.000 0 +0
2017-02-02 2017-01-27 212.000 0 +0
2017-02-01 2017-01-25 216.000 0 +0
2017-01-26 2017-01-24 208.000 0 +0
2017-01-25 2017-01-23 204.000 0 -3,629
2017-01-18 2017-01-16 236.000 3,629 -40 0.08% 856,444
2017-01-16 2017-01-12 240.000 3,669 +100 0.08% 880,560
2016-12-29 2016-12-23 256.000 3,569 -200 0.08% 913,664
2016-12-22 2016-12-20 252.000 3,769 +170 0.08% 949,788
2016-12-21 2016-12-19 252.000 3,599 +230 0.08% 906,948
2016-12-20 2016-12-16 240.000 3,369 -220 0.07% 808,560
2016-12-16 2016-12-14 232.000 3,589 -280 0.08% 832,648
2016-12-15 2016-12-13 236.000 3,869 +510 0.08% 913,084
2016-12-14 2016-12-12 232.000 3,359 +250 0.07% 779,288
2016-12-13 2016-12-09 232.000 3,109 -40 0.07% 721,288
2016-12-12 2016-12-08 232.000 3,149 -20 0.07% 730,568
2016-12-09 2016-12-07 228.000 3,169 -350 0.07% 722,532
2016-12-08 2016-12-06 232.000 3,519 -565 0.08% 816,408
2016-12-06 2016-12-02 232.000 4,084 +150 0.09% 947,488
2016-12-05 2016-12-01 224.000 3,934 -350 0.08% 881,216
2016-12-02 2016-11-30 236.000 4,284 +400 0.09% 1,011,024
2016-12-01 2016-11-29 248.000 3,884 +150 0.08% 963,232
2016-11-30 2016-11-28 232.000 3,734 +150 0.08% 866,288
2016-11-29 2016-11-25 244.000 3,584 -100 0.08% 874,496
2016-11-28 2016-11-24 248.000 3,684 +200 0.08% 913,632
2016-11-25 2016-11-23 244.000 3,484 -875 0.07% 850,096
2016-11-24 2016-11-22 216.000 4,359 +250 0.09% 941,544
2016-11-22 2016-11-18 200.000 4,109 +150 0.09% 821,800
2016-11-21 2016-11-17 208.000 3,959 +500 0.08% 823,472
2016-11-18 2016-11-16 232.000 3,459 +100 0.07% 802,488
2016-11-17 2016-11-15 228.000 3,359 -350 0.07% 765,852
2016-11-16 2016-11-14 216.000 3,709 +250 0.08% 801,144
2016-11-15 2016-11-11 240.000 3,459 -1,500 0.07% 830,160
2016-11-14 2016-11-10 244.000 4,959 +250 0.11% 1,209,996
2016-11-11 2016-11-09 220.000 4,709 -120 0.10% 1,035,980
2016-11-10 2016-11-08 212.000 4,829 -900 0.10% 1,023,748
2016-11-09 2016-11-07 188.000 5,729 +150 0.12% 1,077,052
2016-11-08 2016-11-04 200.000 5,579 +825 0.12% 1,115,800
2016-11-07 2016-11-03 174.000 4,754 -200 0.10% 827,196
2016-11-04 2016-11-02 182.000 4,954 +250 0.11% 901,628
2016-11-03 2016-11-01 176.000 4,704 -300 0.10% 827,904
2016-11-01 2016-10-28 118.000 5,004 -200 0.11% 590,472
2016-10-12 2016-10-07 122.000 5,204 -250 0.11% 634,888
2016-10-11 2016-10-06 124.000 5,454 +250 0.12% 676,296
2016-10-06 2016-10-04 120.000 5,204 +100 0.11% 624,480
2016-10-04 2016-09-30 120.000 5,104 +100 0.11% 612,480
2016-09-05 2016-09-01 120.000 5,004 +50 0.11% 600,480
2016-06-20 2016-06-16 152.000 4,954 -45 0.11% 753,008
2016-06-17 2016-06-15 152.000 4,999 -150 0.11% 759,848
2016-06-16 2016-06-14 152.000 5,149 -100 0.11% 782,648
2016-06-13 2016-06-08 160.000 5,249 -50 0.11% 839,840
2016-06-10 2016-06-07 160.000 5,299 +250 0.11% 847,840
2016-05-27 2016-05-25 172.000 5,049 +150 0.11% 868,428
2016-05-17 2016-05-13 164.000 4,899 -50 0.10% 803,436
2016-05-16 2016-05-12 152.000 4,949 -170 0.11% 752,248
2016-05-04 2016-04-29 220.000 5,119 +50 0.11% 1,126,180
2016-04-27 2016-04-25 232.000 5,069 -70 0.11% 1,176,008
2016-04-26 2016-04-22 224.000 5,139 -250 0.11% 1,151,136
2016-04-25 2016-04-21 224.000 5,389 +10 0.11% 1,207,136
2016-04-22 2016-04-20 220.000 5,379 +250 0.11% 1,183,380
2016-04-20 2016-04-18 236.000 5,129 +500 0.11% 1,210,444
2016-04-19 2016-04-15 232.000 4,629 -275 0.10% 1,073,928
2016-04-18 2016-04-14 212.000 4,904 +2,948 0.10% 1,039,648
2016-04-14 2016-04-12 212.000 1,956 -305 0.13% 414,672
2016-04-13 2016-04-11 212.000 2,261 +125 0.14% 479,332
2016-04-11 2016-04-07 212.000 2,136 +25 0.14% 452,832
2016-04-08 2016-04-06 212.000 2,111 -25 0.14% 447,532
2016-04-07 2016-04-05 216.000 2,136 -250 0.14% 461,376
2016-04-05 2016-03-31 224.000 2,386 -105 0.15% 534,464
2016-03-24 2016-03-22 248.000 2,491 +50 0.16% 617,768
2016-03-22 2016-03-18 276.000 2,441 -235 0.16% 673,716
2016-03-21 2016-03-17 256.000 2,676 -80 0.17% 685,056
2016-03-18 2016-03-16 208.000 2,756 -75 0.18% 573,248
2016-03-17 2016-03-15 219.143 2,831 -218 0.18% 620,393
2016-03-15 2016-03-11 219.143 3,049 +54 0.18% 668,167
2016-03-10 2016-03-08 230.286 2,995 +27 0.18% 689,706
2016-03-08 2016-03-04 222.857 2,968 +107 0.18% 661,440
2016-03-07 2016-03-03 222.857 2,861 +135 0.17% 637,594
2016-03-03 2016-03-01 219.143 2,726 -27 0.16% 597,383
2016-02-29 2016-02-25 226.571 2,753 +81 0.16% 623,751
2016-02-25 2016-02-23 234.000 2,672 +404 0.16% 625,248
2016-02-24 2016-02-22 237.714 2,268 +161 0.13% 539,136
2016-02-23 2016-02-19 226.571 2,107 +54 0.13% 477,386
2016-02-05 2016-02-03 237.714 2,053 -27 0.12% 488,027
2016-02-04 2016-02-02 230.286 2,080 +108 0.12% 478,994
2016-02-03 2016-02-01 263.714 1,972 -716 0.12% 520,045
2016-01-26 2016-01-22 297.143 2,688 +16 0.16% 798,720
2016-01-21 2016-01-19 341.714 2,672 -27 0.16% 913,061
2016-01-19 2016-01-15 341.714 2,699 -237 0.16% 922,287
2016-01-18 2016-01-14 349.143 2,936 -27 0.17% 1,025,083
2016-01-12 2016-01-08 419.714 2,963 +16 0.18% 1,243,613
2016-01-05 2015-12-31 449.429 2,947 +16 0.18% 1,324,466
2015-12-30 2015-12-28 445.714 2,931 +81 0.17% 1,306,389
2015-12-29 2015-12-24 460.571 2,850 +27 0.19% 1,312,629
2015-12-28 2015-12-22 460.571 2,823 -27 0.19% 1,300,193
2015-12-18 2015-12-16 456.857 2,850 +27 0.19% 1,302,043
2015-12-15 2015-12-11 456.857 2,823 +27 0.19% 1,289,708
2015-12-14 2015-12-10 475.429 2,796 +27 0.19% 1,329,298
2015-12-11 2015-12-09 475.429 2,769 +27 0.19% 1,316,462
2015-12-10 2015-12-08 482.857 2,742 +27 0.19% 1,323,994
2015-12-08 2015-12-04 542.286 2,715 -189 0.18% 1,472,306
2015-11-19 2015-11-17 479.143 2,904 -269 0.20% 1,391,431
2015-11-18 2015-11-16 464.286 3,173 +16 0.21% 1,473,179
2015-11-16 2015-11-12 501.429 3,157 -134 0.21% 1,583,010
2015-11-12 2015-11-10 482.857 3,291 -27 0.22% 1,589,083
2015-11-09 2015-11-05 508.857 3,318 -54 0.22% 1,688,388
2015-11-06 2015-11-04 516.286 3,372 +21 0.23% 1,740,915
2015-11-04 2015-11-02 505.143 3,351 -48 0.23% 1,692,734
2015-11-03 2015-10-30 546.000 3,399 +861 0.23% 1,855,854
2015-11-02 2015-10-29 553.429 2,538 +114 0.17% 1,404,602
2015-10-30 2015-10-28 609.143 2,424 +199 0.17% 1,476,562
2015-10-22 2015-10-19 442.000 2,225 -135 0.15% 983,450
2015-10-19 2015-10-15 453.143 2,360 +27 0.16% 1,069,417
2015-10-15 2015-10-13 468.000 2,333 +27 0.16% 1,091,844
2015-10-14 2015-10-12 475.429 2,306 -54 0.16% 1,096,338
2015-10-12 2015-10-08 445.714 2,360 +81 0.16% 1,051,886
2015-10-07 2015-10-05 445.714 2,279 -16 0.16% 1,015,783
2015-09-22 2015-09-18 486.571 2,295 +16 0.16% 1,116,681
2015-09-11 2015-09-09 505.143 2,279 -27 0.16% 1,151,221
2015-09-07 2015-09-02 456.857 2,306 -108 0.16% 1,053,513
2015-09-02 2015-08-31 508.857 2,414 +11 0.16% 1,228,381
2015-08-27 2015-08-25 468.000 2,403 -27 0.16% 1,124,604
2015-08-25 2015-08-21 568.286 2,430 -54 0.17% 1,380,934
2015-08-03 2015-07-30 713.143 2,484 +81 0.17% 1,771,447
2015-07-23 2015-07-21 809.714 2,403 +26 0.18% 1,945,743
2015-07-20 2015-07-16 813.429 2,377 -53 0.19% 1,933,520
2015-07-17 2015-07-15 791.143 2,430 +53 0.19% 1,922,477
2015-07-16 2015-07-14 813.429 2,377 -26 0.19% 1,933,520
2015-07-14 2015-07-10 765.143 2,403 +53 0.19% 1,838,638
2015-07-13 2015-07-09 720.571 2,350 -16 0.19% 1,693,343
2015-07-10 2015-07-08 586.857 2,366 -716 0.19% 1,388,504
2015-07-09 2015-07-07 735.429 3,082 -167 0.24% 2,266,591
2015-07-08 2015-07-06 739.143 3,249 -188 0.26% 2,401,475
2015-07-06 2015-07-02 947.143 3,437 -216 0.32% 3,255,330
2015-07-03 2015-06-30 1002.857 3,653 +6 0.34% 3,663,437
2015-07-02 2015-06-29 928.571 3,647 -27 0.34% 3,386,500
2015-06-30 2015-06-26 1021.429 3,674 +27 0.35% 3,752,729
2015-06-26 2015-06-24 1040.000 3,647 +43 0.34% 3,792,880
2015-06-24 2015-06-22 1058.571 3,604 -27 0.34% 3,815,091
2015-06-19 2015-06-17 1040.000 3,631 +54 0.34% 3,776,240
2015-06-17 2015-06-15 1058.571 3,577 -663 0.34% 3,786,510
2015-06-16 2015-06-12 1021.429 4,240 +340 0.40% 4,330,857
2015-06-15 2015-06-11 1002.857 3,900 -11 0.37% 3,911,143
2015-06-11 2015-06-09 1040.000 3,911 -334 0.37% 4,067,440
2015-06-10 2015-06-08 1114.286 4,245 -16 0.40% 4,730,143
2015-06-09 2015-06-05 1077.143 4,261 -286 0.40% 4,589,706
2015-06-08 2015-06-04 1095.714 4,547 -236 0.43% 4,982,213
2015-06-05 2015-06-03 1114.286 4,783 +98 0.45% 5,329,629
2015-06-04 2015-06-02 1170.000 4,685 +754 0.44% 5,481,450
2015-06-03 2015-06-01 1077.143 3,931 -27 0.37% 4,234,249
2015-06-02 2015-05-29 1058.571 3,958 -33 0.37% 4,189,826
2015-06-01 2015-05-28 1040.000 3,991 +307 0.37% 4,150,640
2015-05-29 2015-05-27 1095.714 3,684 +140 0.35% 4,036,611
2015-05-28 2015-05-26 1095.714 3,544 -527 0.33% 3,883,211
2015-05-27 2015-05-22 1058.571 4,071 +484 0.38% 4,309,444
2015-05-22 2015-05-20 1077.143 3,587 -64 0.34% 3,863,711
2015-05-21 2015-05-19 1095.714 3,651 +27 0.34% 4,000,453
2015-05-20 2015-05-18 1095.714 3,624 +199 0.34% 3,970,869
2015-05-19 2015-05-15 1077.143 3,425 +27 0.32% 3,689,214
2015-05-18 2015-05-14 1132.857 3,398 +21 0.32% 3,849,449
2015-05-15 2015-05-13 1151.429 3,377 -5 0.32% 3,888,374
2015-05-12 2015-05-08 1058.571 3,382 +54 0.32% 3,580,089
2015-05-11 2015-05-07 1040.000 3,328 -27 0.31% 3,461,120
2015-05-08 2015-05-06 1077.143 3,355 +91 0.32% 3,613,814
2015-05-07 2015-05-05 1114.286 3,264 +43 0.31% 3,637,029
2015-05-06 2015-05-04 1188.571 3,221 -145 0.30% 3,828,389
2015-05-05 2015-04-30 1170.000 3,366 -54 0.32% 3,938,220
2015-05-04 2015-04-29 1132.857 3,420 +151 0.32% 3,874,371
2015-04-30 2015-04-28 1058.571 3,269 +194 0.31% 3,460,470
2015-04-29 2015-04-27 1114.286 3,075 +167 0.29% 3,426,429
2015-04-28 2015-04-24 965.714 2,908 +27 0.27% 2,808,297
2015-04-27 2015-04-23 965.714 2,881 -16 0.27% 2,782,223
2015-04-24 2015-04-22 984.286 2,897 +53 0.27% 2,851,476
2015-04-23 2015-04-21 965.714 2,844 +70 0.27% 2,746,491
2015-04-22 2015-04-20 947.143 2,774 -70 0.26% 2,627,374
2015-04-21 2015-04-17 1002.857 2,844 -394 0.27% 2,852,126
2015-04-20 2015-04-16 1040.000 3,238 -107 0.30% 3,367,520
2015-04-17 2015-04-15 1040.000 3,345 -313 0.31% 3,478,800
2015-04-15 2015-04-13 1002.857 3,658 -188 0.34% 3,668,451
2015-04-14 2015-04-10 858.000 3,846 +269 0.36% 3,299,868
2015-04-10 2015-04-08 854.286 3,577 -54 0.34% 3,055,780
2015-04-09 2015-04-02 854.286 3,631 -21 0.34% 3,101,911
2015-04-08 2015-04-01 887.714 3,652 -76 0.34% 3,241,933
2015-04-01 2015-03-30 887.714 3,728 +33 0.35% 3,309,399
2015-03-31 2015-03-27 887.714 3,695 -22 0.35% 3,280,104
2015-03-30 2015-03-26 876.571 3,717 +22 0.35% 3,258,216
2015-03-27 2015-03-25 906.286 3,695 -22 0.35% 3,348,726
2015-03-26 2015-03-24 917.429 3,717 -38 0.35% 3,410,082
2015-03-25 2015-03-23 947.143 3,755 +22 0.35% 3,556,521
2015-03-24 2015-03-20 906.286 3,733 -22 0.35% 3,383,165
2015-03-23 2015-03-19 913.714 3,755 +27 0.35% 3,430,997
2015-03-20 2015-03-18 917.429 3,728 +33 0.35% 3,420,174
2015-03-19 2015-03-17 906.286 3,695 -33 0.35% 3,348,726
2015-03-16 2015-03-12 947.143 3,728 -5 0.35% 3,530,949
2015-03-13 2015-03-11 947.143 3,733 -151 0.35% 3,535,684
2015-03-12 2015-03-10 984.286 3,884 +145 0.36% 3,822,966
2015-03-10 2015-03-06 924.857 3,739 +11 0.35% 3,458,041
2015-03-09 2015-03-05 869.143 3,728 +16 0.35% 3,240,165
2015-03-04 2015-03-02 928.571 3,712 -16 0.35% 3,446,857
2015-02-27 2015-02-25 921.143 3,728 +6 0.35% 3,434,021
2015-02-26 2015-02-24 984.286 3,722 +21 0.35% 3,663,511
2015-02-25 2015-02-23 858.000 3,701 -27 0.35% 3,175,458
2015-02-24 2015-02-18 869.143 3,728 +33 0.35% 3,240,165
2015-02-17 2015-02-13 876.571 3,695 +107 0.35% 3,238,931
2015-02-12 2015-02-10 913.714 3,588 -27 0.34% 3,278,407
2015-02-10 2015-02-06 891.429 3,615 +38 0.34% 3,222,514
2015-02-06 2015-02-04 947.143 3,577 +16 0.34% 3,387,930
2015-02-05 2015-02-03 965.714 3,561 -54 0.33% 3,438,909
2015-02-04 2015-02-02 965.714 3,615 -54 0.34% 3,491,057
2015-02-03 2015-01-30 1002.857 3,669 -253 0.34% 3,679,483
2015-02-02 2015-01-29 1021.429 3,922 +6 0.37% 4,006,043
2015-01-30 2015-01-28 1058.571 3,916 +27 0.39% 4,145,366
2015-01-29 2015-01-27 1058.571 3,889 +43 0.38% 4,116,784
2015-01-28 2015-01-26 1058.571 3,846 +118 0.38% 4,071,266
2015-01-27 2015-01-23 1021.429 3,728 -231 0.37% 3,807,886
2015-01-26 2015-01-22 1040.000 3,959 +43 0.39% 4,117,360
2015-01-22 2015-01-20 1095.714 3,916 +495 0.39% 4,290,817
2015-01-20 2015-01-16 1002.857 3,421 -54 0.34% 3,430,774
2015-01-19 2015-01-15 984.286 3,475 -27 0.34% 3,420,393
2015-01-16 2015-01-14 1002.857 3,502 +92 0.34% 3,512,006
2015-01-15 2015-01-13 1077.143 3,410 -49 0.34% 3,673,057
2015-01-14 2015-01-12 1114.286 3,459 -10 0.34% 3,854,314
2015-01-13 2015-01-09 1077.143 3,469 +91 0.34% 3,736,609
2015-01-12 2015-01-08 965.714 3,378 -81 0.33% 3,262,183
2015-01-09 2015-01-07 928.571 3,459 -26 0.34% 3,211,929
2015-01-08 2015-01-06 947.143 3,485 +5 0.34% 3,300,793
2015-01-07 2015-01-05 902.571 3,480 +16 0.34% 3,140,949
2015-01-06 2015-01-02 921.143 3,464 +65 0.34% 3,190,839
2015-01-05 2014-12-31 965.714 3,399 +48 0.33% 3,282,463
2015-01-02 2014-12-29 984.286 3,351 -32 0.33% 3,298,341
2014-12-30 2014-12-24 1040.000 3,383 -11 0.33% 3,518,320
2014-12-22 2014-12-18 1040.000 3,394 +16 0.34% 3,529,760
2014-12-19 2014-12-17 1095.714 3,378 -54 0.33% 3,701,323
2014-12-18 2014-12-16 1151.429 3,432 +49 0.34% 3,951,703
2014-12-17 2014-12-15 1262.857 3,383 -124 0.33% 4,272,246
2014-12-16 2014-12-12 1281.429 3,507 +275 0.35% 4,493,970
2014-12-15 2014-12-11 1077.143 3,232 +37 0.32% 3,481,326
2014-12-12 2014-12-10 1058.571 3,195 -301 0.32% 3,382,136
2014-12-11 2014-12-09 891.429 3,496 +813 0.35% 3,116,434
2014-12-10 2014-12-08 1114.286 2,683 +27 0.27% 2,989,629
2014-12-09 2014-12-05 1225.714 2,656 +43 0.26% 3,255,497
2014-12-08 2014-12-04 1355.714 2,613 +16 0.26% 3,542,481
2014-12-05 2014-12-03 1467.143 2,597 -447 0.26% 3,810,170
2014-12-02 2014-11-28 1448.571 3,044 -27 0.30% 4,409,451
2014-12-01 2014-11-27 1467.143 3,071 +97 0.30% 4,505,596
2014-11-28 2014-11-26 1467.143 2,974 +81 0.30% 4,363,283
2014-11-26 2014-11-24 1430.000 2,893 -16 0.29% 4,136,990
2014-11-25 2014-11-21 1467.143 2,909 -33 0.29% 4,267,919
2014-11-24 2014-11-20 1485.714 2,942 +173 0.30% 4,370,971
2014-11-21 2014-11-19 1560.000 2,769 +5 0.28% 4,319,640
2014-11-20 2014-11-18 1560.000 2,764 -517 0.28% 4,311,840
2014-11-18 2014-11-14 1485.714 3,281 -38 0.33% 4,874,629
2014-11-17 2014-11-13 1522.857 3,319 -123 0.33% 5,054,363
2014-11-14 2014-11-12 1541.429 3,442 +753 0.35% 5,305,597
2014-11-13 2014-11-11 1430.000 2,689 +27 0.27% 3,845,270
2014-11-12 2014-11-10 1485.714 2,662 -27 0.27% 3,954,971
2014-11-11 2014-11-07 1485.714 2,689 -188 0.27% 3,995,086
2014-11-10 2014-11-06 1522.857 2,877 -888 0.29% 4,381,260
2014-11-07 2014-11-05 1504.286 3,765 +107 0.38% 5,663,636
2014-11-06 2014-11-04 1578.571 3,658 +253 0.37% 5,774,414
2014-11-05 2014-11-03 1578.571 3,405 -355 0.34% 5,375,036
2014-11-04 2014-10-31 1560.000 3,760 +38 0.38% 5,865,600
2014-11-03 2014-10-30 1504.286 3,722 +500 0.38% 5,598,951
2014-10-31 2014-10-29 1467.143 3,222 +11 0.32% 4,727,134
2014-10-30 2014-10-28 1522.857 3,211 +732 0.32% 4,889,894
2014-10-29 2014-10-27 1392.857 2,479 +22 0.25% 3,452,893
2014-10-28 2014-10-24 1430.000 2,457 +345 0.25% 3,513,510
2014-10-27 2014-10-23 1485.714 2,112 -108 0.21% 3,137,829
2014-10-24 2014-10-22 1541.429 2,220 -11 0.22% 3,421,971
2014-10-23 2014-10-21 1560.000 2,231 +32 0.22% 3,480,360
2014-10-22 2014-10-20 1430.000 2,199 +33 0.22% 3,144,570
2014-10-21 2014-10-17 1578.571 2,166 +27 0.22% 3,419,186
2014-10-20 2014-10-16 1652.857 2,139 -108 0.22% 3,535,461
2014-10-17 2014-10-15 1634.286 2,247 +431 0.23% 3,672,240
2014-10-16 2014-10-14 1597.143 1,816 -162 0.18% 2,900,411
2014-10-15 2014-10-13 1764.286 1,978 +76 0.20% 3,489,757
2014-10-14 2014-10-10 1782.857 1,902 +70 0.19% 3,390,994
2014-10-13 2014-10-09 1857.143 1,832 -54 0.18% 3,402,286
2014-10-10 2014-10-08 1931.429 1,886 -6 0.19% 3,642,674
2014-10-09 2014-10-07 1801.429 1,892 -97 0.19% 3,408,303
2014-10-08 2014-10-06 1838.571 1,989 -21 0.20% 3,656,919
2014-10-07 2014-10-03 1597.143 2,010 +11 0.20% 3,210,257
2014-10-06 2014-09-30 1560.000 1,999 -103 0.20% 3,118,440
2014-10-03 2014-09-29 1467.143 2,102 +113 0.21% 3,083,934
2014-09-30 2014-09-26 1597.143 1,989 +44 0.20% 3,176,717
2014-09-29 2014-09-25 1541.429 1,945 -329 0.20% 2,998,079
2014-09-26 2014-09-24 1690.000 2,274 +463 0.23% 3,843,060
2014-09-25 2014-09-23 1114.286 1,811 -54 0.18% 2,017,971
2014-09-24 2014-09-22 1132.857 1,865 +151 0.19% 2,112,779
2014-09-23 2014-09-19 1077.143 1,714 +199 0.17% 1,846,223
2014-09-22 2014-09-18 1095.714 1,515 +108 0.15% 1,660,007
2014-09-19 2014-09-17 1170.000 1,407 -162 0.14% 1,646,190
2014-09-18 2014-09-16 1040.000 1,569 +135 0.16% 1,631,760
2014-09-17 2014-09-15 1077.143 1,434 +59 0.14% 1,544,623
2014-09-16 2014-09-12 1021.429 1,375 -301 0.14% 1,404,464
2014-09-15 2014-09-11 891.429 1,676 +317 0.17% 1,494,034
2014-09-11 2014-09-08 445.714 1,359 -113 0.14% 605,726
2014-09-05 2014-09-03 434.571 1,472 +11 0.15% 639,689
2014-09-03 2014-09-01 442.000 1,461 +43 0.15% 645,762
2014-09-01 2014-08-28 434.571 1,418 -27 0.14% 616,222
2014-08-29 2014-08-27 427.143 1,445 -1,077 0.15% 617,221
2014-08-27 2014-08-25 442.000 2,522 +17 0.25% 1,114,724
2014-08-26 2014-08-22 442.000 2,505 -54 0.25% 1,107,210
2014-08-25 2014-08-21 445.714 2,559 +27 0.26% 1,140,583
2014-08-19 2014-08-15 460.571 2,532 +53 0.26% 1,166,167
2014-08-18 2014-08-14 468.000 2,479 +1,094 0.25% 1,160,172
2014-08-15 2014-08-13 471.714 1,385 +53 0.14% 653,324
2014-08-14 2014-08-12 449.429 1,332 -942 0.13% 598,639
2014-08-07 2014-08-05 471.714 2,274 +808 0.23% 1,072,678
2014-08-06 2014-08-04 449.429 1,466 +54 0.15% 658,862
2014-08-04 2014-07-31 508.857 1,412 -216 0.14% 718,506
2014-07-31 2014-07-29 456.857 1,628 +448 0.16% 743,763
2014-07-25 2014-07-23 464.286 1,180 -135 0.48% 547,857
2014-07-23 2014-07-21 442.000 1,315 +81 0.53% 581,230
2014-07-21 2014-07-17 438.286 1,234 +27 0.50% 540,845
2014-07-18 2014-07-16 445.714 1,207 +27 0.49% 537,977
2014-07-17 2014-07-15 468.000 1,180 +4 0.48% 552,240
2014-07-16 2014-07-14 486.571 1,176 +148 0.47% 572,208
2014-07-15 2014-07-11 516.286 1,028 -41 0.41% 530,742
2014-07-10 2014-07-08 505.143 1,069 +41 0.43% 539,998
2014-07-08 2014-07-04 531.143 1,028 +54 0.41% 546,015
2014-07-07 2014-07-03 442.000 974 +134 0.39% 430,508
2014-07-04 2014-07-02 439.489 840 -402 0.34% 369,170
2014-06-30 2014-06-26 467.114 1,242 -80 0.34% 580,155
2014-06-09 2014-06-05 562.545 1,322 -278 0.36% 743,685
2014-06-06 2014-06-04 595.193 1,600 +517 0.44% 952,309
2014-06-05 2014-06-03 547.477 1,083 -39 0.30% 592,918
2014-06-04 2014-05-30 575.102 1,122 -100 0.31% 645,265
2014-06-03 2014-05-29 494.739 1,222 -120 0.33% 604,571
2014-05-30 2014-05-28 484.693 1,342 -79 0.37% 650,458
2014-05-29 2014-05-27 534.920 1,421 +199 0.39% 760,122
2014-05-28 2014-05-26 567.568 1,222 +219 0.33% 693,568
2014-04-29 2014-04-25 359.125 1,003 -199 0.27% 360,202
2014-04-28 2014-04-24 366.659 1,202 +199 0.33% 440,724
2014-04-22 2014-04-16 349.080 1,003 +12 0.27% 350,127
2014-04-17 2014-04-15 344.057 991 +279 0.27% 340,960
2014-04-15 2014-04-11 391.773 712 -211 0.19% 278,942
2014-03-25 2014-03-21 690.625 923 +79 0.25% 637,447
2014-03-11 2014-03-07 740.852 844 +454 0.23% 625,279
2014-03-05 2014-03-03 652.955 390 +24 0.11% 254,652
2014-03-04 2014-02-28 627.841 366 +8 0.11% 229,790
2014-02-28 2014-02-26 665.511 358 -12 0.10% 238,253
2014-02-25 2014-02-21 703.182 370 -40 0.11% 260,177
2014-02-18 2014-02-14 778.523 410 +40 0.12% 319,194
2014-02-05 2014-01-30 753.409 370 +12 0.11% 278,761
2014-01-16 2014-01-14 803.636 358 +8 0.10% 287,702
2013-11-21 2013-11-19 966.875 350 -119 0.11% 338,406
2013-11-20 2013-11-18 979.432 469 +119 0.15% 459,354
2013-11-07 2013-11-05 979.432 350 -40 0.11% 342,801
2013-11-01 2013-10-30 1029.659 390 +40 0.13% 401,567
2013-10-29 2013-10-25 1042.216 350 -48 0.11% 364,776
2013-10-21 2013-10-17 1092.443 398 -20 0.13% 434,792
2013-10-17 2013-10-15 1105.000 418 -47 0.14% 461,890
2013-10-10 2013-10-08 1180.341 465 -20 0.15% 548,859
2013-10-08 2013-10-04 1205.455 485 -40 0.16% 584,645
2013-09-27 2013-09-25 1305.909 525 -60 0.19% 685,602
2013-09-19 2013-09-17 1180.341 585 -20 0.21% 690,499
2013-09-17 2013-09-13 1230.568 605 -12 0.21% 744,494
2013-09-16 2013-09-12 1305.909 617 +12 0.22% 805,746
2013-09-13 2013-09-11 1243.125 605 -36 0.21% 752,091
2013-09-12 2013-09-10 1381.250 641 +168 0.23% 885,381
2013-08-08 2013-08-06 1180.341 473 -2 0.19% 558,301
2013-07-17 2013-07-15 991.989 475 -16 0.19% 471,195
2013-06-27 2013-06-25 991.989 491 -4 0.19% 487,066
2013-06-20 2013-06-18 1406.364 495 -2 0.19% 696,150
2013-06-13 2013-06-10 1582.159 497 +20 0.20% 786,333
2013-06-11 2013-06-07 1531.932 477 +16 0.19% 730,731
2013-06-07 2013-06-05 1607.273 461 -12 0.18% 740,953
2013-06-05 2013-06-03 1657.500 473 +16 0.19% 783,998
2013-06-04 2013-05-31 1632.386 457 +20 0.18% 746,001
2013-06-03 2013-05-30 1682.614 437 +20 0.17% 735,302
2013-05-30 2013-05-28 1657.500 417 -12 0.16% 691,178
2013-05-28 2013-05-24 1456.591 429 -8 0.17% 624,878
2013-04-10 2013-04-08 1230.568 437 +12 0.17% 537,758
2013-04-05 2013-04-02 1356.136 425 +24 0.17% 576,358
2013-04-02 2013-03-27 1356.136 401 +8 0.16% 543,811
2013-03-27 2013-03-25 1381.250 393 -32 0.15% 542,831
2013-03-26 2013-03-22 1356.136 425 -12 0.17% 576,358
2013-03-25 2013-03-21 1280.795 437 +12 0.17% 559,708
2013-03-22 2013-03-20 1218.011 425 +32 0.17% 517,655
2013-02-28 2013-02-26 1092.443 393 -32 0.15% 429,330
2013-02-04 2013-01-31 1079.886 425 -8 0.17% 458,952
2013-01-31 2013-01-29 1042.216 433 -20 0.17% 451,279
2013-01-24 2013-01-22 1155.227 453 -20 0.18% 523,318
2013-01-23 2013-01-21 1142.670 473 -39 0.19% 540,483
2013-01-22 2013-01-18 1155.227 512 -36 0.20% 591,476
2013-01-15 2013-01-11 1205.455 548 -18 0.22% 660,589
2013-01-09 2013-01-07 1243.125 566 -28 0.22% 703,609
2013-01-08 2013-01-04 1218.011 594 -24 0.23% 723,499
2012-11-09 2012-11-07 1406.364 618 -40 0.24% 869,133
2012-10-30 2012-10-26 1406.364 658 +40 0.26% 925,387
2012-10-29 2012-10-25 1431.477 618 -12 0.25% 884,653
2012-10-26 2012-10-24 1481.705 630 -80 0.25% 933,474
2012-10-24 2012-10-19 1305.909 710 +40 0.28% 927,195
2012-10-03 2012-09-27 1481.705 670 -4 0.27% 992,742
2012-09-27 2012-09-25 1381.250 674 +8 0.27% 930,963
2012-09-26 2012-09-24 1331.023 666 +4 0.26% 886,461
2012-09-25 2012-09-21 1305.909 662 -5,876 0.26% 864,512
2012-09-11 2012-09-07 1155.227 6,538 +5,884 3.41% 7,552,876
2012-08-31 2012-08-29 1255.682 654 +12 0.34% 821,216
2012-08-14 2012-08-10 1381.250 642 +3 0.36% 886,763
2012-08-09 2012-08-07 1356.136 639 -8 0.36% 866,571
2012-08-02 2012-07-31 1481.705 647 +8 0.36% 958,663
2012-07-06 2012-07-04 1305.909 639 -12 0.36% 834,476
2012-06-27 2012-06-25 1305.909 651 +12 0.36% 850,147
2012-03-26 2012-03-22 1682.614 639 -10 0.36% 1,075,190
2012-03-23 2012-03-21 1833.295 649 +2 0.36% 1,189,809
2012-03-19 2012-03-15 1908.636 647 +54 0.36% 1,234,888
2012-03-16 2012-03-14 1983.977 593 +28 0.33% 1,176,499
2012-03-13 2012-03-09 2059.318 565 +32 0.32% 1,163,515
2012-03-12 2012-03-08 2084.432 533 +36 0.30% 1,111,002
2012-03-09 2012-03-07 1908.636 497 +24 0.28% 948,592
2012-03-07 2012-03-05 2159.773 473 +27 0.26% 1,021,573
2012-03-05 2012-03-01 2210.000 446 +20 0.25% 985,660
2012-03-02 2012-02-29 2184.886 426 +2 0.24% 930,762
2012-03-01 2012-02-28 2210.000 424 +2 0.24% 937,040
2012-02-27 2012-02-23 2184.886 422 +20 0.24% 922,022
2012-02-23 2012-02-21 1958.864 402 -36 0.22% 787,463
2012-02-14 2012-02-10 1632.386 438 +40 0.24% 714,985
2012-02-10 2012-02-08 1506.818 398 +20 0.22% 599,714
2012-01-27 2012-01-20 1557.045 378 +8 0.21% 588,563
2012-01-09 2012-01-05 1607.273 370 +40 0.21% 594,691
2011-12-28 2011-12-22 1757.955 330 +40 0.18% 580,125
2011-12-22 2011-12-20 1757.955 290 +16 0.16% 509,807
2011-12-21 2011-12-19 1757.955 274 +59 0.15% 481,680
2011-12-13 2011-12-09 1808.182 215 -16 0.12% 388,759
2011-12-12 2011-12-08 1582.159 231 +3 0.13% 365,479
2011-12-09 2011-12-07 1331.023 228 +40 0.13% 303,473
2011-12-08 2011-12-06 1406.364 188 +40 0.10% 264,396
2011-12-05 2011-12-01 1079.886 148 +12 0.08% 159,823
2011-10-06 2011-10-03 753.409 136 -12 0.10% 102,464
2011-10-04 2011-09-30 803.636 148 -12 0.11% 118,938
2011-09-28 2011-09-26 878.977 160 -40 0.12% 140,636
2011-09-27 2011-09-23 878.977 200 -40 0.15% 175,795
2011-09-23 2011-09-21 954.318 240 -42 0.18% 229,036
2011-08-19 2011-08-17 1105.000 282 -4 0.21% 311,610
2011-06-10 2011-06-08 1858.409 286 -1 0.21% 531,505
2011-06-03 2011-06-01 1883.523 287 -8 0.21% 540,571
2011-05-27 2011-05-25 1858.409 295 -12 0.22% 548,231
2011-05-26 2011-05-24 1908.636 307 +1 0.22% 585,951
2011-05-25 2011-05-23 1883.523 306 +12 0.22% 576,358
2011-04-12 2011-04-08 1783.068 294 -4 0.21% 524,222
2011-04-07 2011-04-04 1983.977 298 -16 0.22% 591,225
2011-04-01 2011-03-30 1933.750 314 +16 0.23% 607,198
2011-03-29 2011-03-25 1908.636 298 -40 0.22% 568,774
2011-03-25 2011-03-23 1958.864 338 +16 0.25% 662,096
2011-03-24 2011-03-22 2009.091 322 +24 0.24% 646,927
2011-02-14 2011-02-10 1858.409 298 -4 0.22% 553,806
2011-01-21 2011-01-19 2059.318 302 -2 0.22% 621,914
2010-12-30 2010-12-28 2410.909 304 -8 0.22% 732,916
2010-12-23 2010-12-21 1933.750 312 +8 0.23% 603,330
2010-12-10 2010-12-08 2436.023 304 +12 0.22% 740,551
2010-12-06 2010-12-02 2662.045 292 -1 0.21% 777,317
2010-12-01 2010-11-29 2662.045 293 +4 0.22% 779,979
2010-11-30 2010-11-26 2662.045 289 -12 0.21% 769,331
2010-11-29 2010-11-25 2662.045 301 -12 0.22% 801,276
2010-11-24 2010-11-22 2737.386 313 +8 0.23% 856,802
2010-11-23 2010-11-19 2787.614 305 +16 0.23% 850,222
2010-11-17 2010-11-15 2888.068 289 -8 0.21% 834,652
2010-11-12 2010-11-10 2963.409 297 -4 0.22% 880,133
2010-11-11 2010-11-09 2913.182 301 -4 0.22% 876,868
2010-11-04 2010-11-02 2762.500 305 -24 0.23% 842,563
2010-10-28 2010-10-26 2938.295 329 +8 0.24% 966,699
2010-10-27 2010-10-25 2963.409 321 -4 0.24% 951,254
2010-10-26 2010-10-22 2988.523 325 -4 0.24% 971,270
2010-10-25 2010-10-21 3088.977 329 +67 0.24% 1,016,274
2010-10-13 2010-10-11 2988.523 262 -16 0.19% 782,993
2010-10-08 2010-10-06 2963.409 278 +8 0.21% 823,828
2010-09-30 2010-09-28 2938.295 270 +4 0.20% 793,340
2010-09-29 2010-09-27 2988.523 266 +10 0.20% 794,947
2010-09-24 2010-09-21 3440.568 256 +4 0.19% 880,785
2010-09-21 2010-09-17 3490.795 252 +8 0.19% 879,680
2010-09-20 2010-09-16 3440.568 244 +2 0.18% 839,499
2010-09-10 2010-09-08 3214.545 242 +8 0.18% 777,920
2010-09-08 2010-09-06 3289.886 234 +32 0.21% 769,833
2010-08-09 2010-08-05 3063.864 202 +4 0.18% 618,900
2010-08-04 2010-08-02 3063.864 198 +4 0.17% 606,645
2010-07-22 2010-07-20 2988.523 194 -7 0.17% 579,773
2010-07-21 2010-07-19 3013.636 201 +3 0.18% 605,741
2010-07-20 2010-07-16 2988.523 198 -32 0.17% 591,728
2010-07-19 2010-07-15 3114.091 230 -8 0.20% 716,241
2010-06-30 2010-06-28 3114.091 238 -6 0.21% 741,154
2010-06-08 2010-06-04 3038.750 244 +4 0.21% 741,455
2010-06-01 2010-05-28 3063.864 240 -40 0.22% 735,327
2010-05-28 2010-05-26 2762.500 280 -24 0.26% 773,500
2010-05-25 2010-05-20 3264.773 304 -4 0.28% 992,491
2010-05-10 2010-05-06 3289.886 308 -73 0.29% 1,013,285
2010-05-07 2010-05-05 3792.159 381 +4 0.36% 1,444,813
2010-05-06 2010-05-04 3993.068 377 +1 0.35% 1,505,387
2010-04-30 2010-04-28 4344.659 376 -5 0.35% 1,633,592
2010-04-29 2010-04-27 4420.000 381 -12 0.36% 1,684,020
2010-04-28 2010-04-26 4646.023 393 +4 0.37% 1,825,887
2010-04-27 2010-04-23 4545.568 389 -16 0.37% 1,768,226
2010-04-26 2010-04-22 4646.023 405 -16 0.38% 1,881,639
2010-04-22 2010-04-20 4696.250 421 +38 0.40% 1,977,121
2010-04-21 2010-04-19 4696.250 383 +41 0.36% 1,798,664
2010-04-20 2010-04-16 4771.591 342 +64 0.32% 1,631,884
2010-04-19 2010-04-15 4294.432 278 -8 0.26% 1,193,852
2010-04-16 2010-04-14 4470.227 286 +84 0.27% 1,278,485
2010-04-15 2010-04-13 4570.682 202 -28 0.19% 923,278
2010-04-14 2010-04-12 4420.000 230 -55 0.22% 1,016,600
2010-04-13 2010-04-09 4093.523 285 -36 0.27% 1,166,654
2010-04-12 2010-04-08 3993.068 321 -16 0.30% 1,281,775
2010-04-09 2010-04-07 3942.841 337 -10 0.32% 1,328,737
2010-04-08 2010-04-01 3842.386 347 -54 0.33% 1,333,308
2010-04-07 2010-03-31 4018.182 401 +100 0.38% 1,611,291
2010-04-01 2010-03-30 4093.523 301 +139 0.28% 1,232,150
2010-03-31 2010-03-29 3566.136 162 -108 0.15% 577,714
2010-03-30 2010-03-26 3490.795 270 -8 0.25% 942,515
2010-03-29 2010-03-25 3490.795 278 +12 0.26% 970,441
2010-03-26 2010-03-24 3541.023 266 +119 0.25% 941,912
2010-03-25 2010-03-23 3440.568 147 +8 0.14% 505,764
2010-03-24 2010-03-22 3340.114 139 +1 0.13% 464,276
2010-03-23 2010-03-19 3390.341 138 +4 0.13% 467,867
2010-03-19 2010-03-17 3415.455 134 +34 0.13% 457,671
2010-03-18 2010-03-16 3063.864 100 -4 0.09% 306,386
2010-02-26 2010-02-24 3164.318 104 +4 0.10% 329,089
2010-02-04 2010-02-02 3114.091 100 -4 0.10% 311,409
2010-02-02 2010-01-29 3013.636 104 +4 0.10% 313,418
2010-01-27 2010-01-25 3440.568 100 -10 0.10% 344,057
2010-01-22 2010-01-20 3541.023 110 +12 0.11% 389,513
2010-01-19 2010-01-15 3164.318 98 -16 0.10% 310,103
2010-01-15 2010-01-13 3013.636 114 -16 0.11% 343,555
2010-01-05 2009-12-31 3164.318 130 -8 0.14% 411,361
2010-01-04 2009-12-29 3013.636 138 -8 0.15% 415,882
2009-12-29 2009-12-24 3013.636 146 -4 0.16% 439,991
2009-12-21 2009-12-17 3088.977 150 -9 0.16% 463,347
2009-12-17 2009-12-15 3264.773 159 +4 0.17% 519,099
2009-12-16 2009-12-14 3365.227 155 +8 0.17% 521,610
2009-12-15 2009-12-11 3239.659 147 -4 0.16% 476,230
2009-12-10 2009-12-08 3490.795 151 +12 0.16% 527,110
2009-12-09 2009-12-07 3465.682 139 +7 0.15% 481,730
2009-11-25 2009-11-23 3691.705 132 -8 0.14% 487,305
2009-11-24 2009-11-20 3515.909 140 +8 0.15% 492,227
2009-11-23 2009-11-19 3641.477 132 -12 0.14% 480,675
2009-11-20 2009-11-18 3591.250 144 -1 0.16% 517,140
2009-11-19 2009-11-17 3767.045 145 +6 0.16% 546,222
2009-11-17 2009-11-13 3767.045 139 +10 0.15% 523,619
2009-11-16 2009-11-12 3892.614 129 +38 0.14% 502,147
2009-11-13 2009-11-11 3967.955 91 -28 0.10% 361,084
2009-11-12 2009-11-10 3415.455 119 -4 0.13% 406,439
2009-11-11 2009-11-09 3440.568 123 +16 0.13% 423,190
2009-11-10 2009-11-06 3591.250 107 -10 0.12% 384,264
2009-11-09 2009-11-05 3214.545 117 +4 0.13% 376,102
2009-11-03 2009-10-30 3038.750 113 +20 0.12% 343,379
2009-10-20 2009-10-16 3063.864 93 -4 0.10% 284,939
2009-10-19 2009-10-15 2938.295 97 -16 0.11% 285,015
2009-10-15 2009-10-13 2963.409 113 +12 0.12% 334,865
2009-10-09 2009-10-07 3264.773 101 -3 0.11% 329,742
2009-10-05 2009-09-30 3315.000 104 -16 0.13% 344,760
2009-10-02 2009-09-29 3264.773 120 -23 0.15% 391,773
2009-09-30 2009-09-28 3164.318 143 -37 0.17% 452,498
2009-09-29 2009-09-25 2862.955 180 +80 0.22% 515,332
2009-09-28 2009-09-24 3340.114 100 +8 0.12% 334,011
2009-09-25 2009-09-23 3239.659 92 -120 0.11% 298,049
2009-09-24 2009-09-22 3214.545 212 +116 0.26% 681,484
2009-09-23 2009-09-21 2561.591 96 +4 0.12% 245,913
2009-09-14 2009-09-10 2636.932 92 +8 0.13% 242,598
2009-09-10 2009-09-08 2762.500 84 -12 0.12% 232,050
2009-09-01 2009-08-28 2511.364 96 +8 0.13% 241,091
2009-08-28 2009-08-26 2561.591 88 +4 0.12% 225,420
2009-08-24 2009-08-20 2511.364 84 -11 0.12% 210,955
2009-08-19 2009-08-17 2586.705 95 -16 0.13% 245,737
2009-08-14 2009-08-12 2586.705 111 -8 0.15% 287,124
2009-08-13 2009-08-11 2862.955 119 -8 0.16% 340,692
2009-08-12 2009-08-10 3189.432 127 +16 0.17% 405,058
2009-08-11 2009-08-07 3013.636 111 +8 0.15% 334,514
2009-08-03 2009-07-30 3641.477 103 +28 0.14% 375,072
2009-07-28 2009-07-24 2988.523 75 +8 0.10% 224,139
2009-07-14 2009-07-10 3340.114 67 +8 0.09% 223,788
2009-06-18 2009-06-16 3390.341 59 -8 0.08% 200,030
2009-06-10 2009-06-08 4219.091 67 -8 0.09% 282,679
2009-06-09 2009-06-05 4244.205 75 +8 0.12% 318,315
2009-05-19 2009-05-15 2461.136 67 -42 0.11% 164,896
2009-05-14 2009-05-12 2109.545 109 +4 0.17% 229,940
2009-05-13 2009-05-11 1657.500 105 -20 0.17% 174,038
2009-04-28 2009-04-24 1305.909 125 -39 0.20% 163,239
2009-04-24 2009-04-22 1381.250 164 +40 0.26% 226,525
2009-04-23 2009-04-21 954.318 124 -20 0.20% 118,335
2009-04-20 2009-04-16 954.318 144 +20 0.23% 137,422
2009-04-16 2009-04-14 728.295 124 +20 0.20% 90,309
2009-03-24 2009-03-20 552.500 104 -79 0.16% 57,460
2009-03-18 2009-03-16 778.523 183 -1 0.29% 142,470
2009-03-17 2009-03-13 753.409 184 +80 0.29% 138,627
2009-03-13 2009-03-11 853.864 104 -80 0.16% 88,802
2009-03-09 2009-03-05 853.864 184 +80 0.29% 157,111
2009-03-06 2009-03-04 853.864 104 -20 0.16% 88,802
2009-03-02 2009-02-26 929.205 124 +48 0.20% 115,221
2009-02-27 2009-02-25 1004.545 76 -8 0.12% 76,345
2009-02-25 2009-02-23 878.977 84 +20 0.13% 73,834
2009-01-21 2009-01-19 878.977 64 -8 0.10% 56,255
2009-01-09 2009-01-07 1155.227 72 +8 0.11% 83,176
2008-10-16 2008-10-14 1506.818 64 -9 0.10% 96,436
2008-05-29 2008-05-27 4570.682 73 -1 0.15% 333,660
2008-05-27 2008-05-23 4922.273 74 +3 0.15% 364,248
2008-05-02 2008-04-29 4721.364 71 +7 0.14% 335,217
2008-04-28 2008-04-24 4997.614 64 -2 0.13% 319,847
2008-04-15 2008-04-11 4721.364 66 +2 0.13% 311,610
2007-12-14 2007-12-12 7785.227 64 -3 0.13% 498,255
2007-11-15 2007-11-13 8538.636 67 +1 0.13% 572,089
2007-10-24 2007-10-22 9040.909 66 +3 0.13% 596,700
2007-10-17 2007-10-15 10924.432 63 -1 0.13% 688,239
2007-10-08 2007-10-04 10924.432 64 +2 0.13% 699,164
2007-09-27 2007-09-24 11175.568 62 -11 0.12% 692,885
2007-09-25 2007-09-21 11426.705 73 -1 0.15% 834,149
2007-09-19 2007-09-17 11426.705 74 +5 0.15% 845,576
2007-09-18 2007-09-14 12807.955 69 -3 0.14% 883,749
2007-08-21 2007-08-17 11803.409 72 +2 0.14% 849,845
2007-08-14 2007-08-10 11928.977 70 -6 0.14% 835,028
2007-08-06 2007-08-02 13561.364 76 -10 0.15% 1,030,664
2007-08-03 2007-08-01 13561.364 86 -2 0.17% 1,166,277
2007-07-30 2007-07-26 14565.909 88 +1 0.18% 1,281,800
2007-07-27 2007-07-25 14314.773 87 -4 0.17% 1,245,385
2007-07-26 2007-07-24 14565.909 91 -8 0.18% 1,325,498
2007-07-24 2007-07-20 14817.045 99 +2 0.20% 1,466,888
2007-07-23 2007-07-19 14565.909 97 -12 0.19% 1,412,893
2007-07-20 2007-07-18 14565.909 109 +6 0.22% 1,587,684
2007-07-19 2007-07-17 14565.909 103 -2 0.21% 1,500,289
2007-07-18 2007-07-16 14817.045 105 -8 0.21% 1,555,790
2007-07-10 2007-07-06 15068.182 113 -1 0.23% 1,702,705
2007-07-09 2007-07-05 14817.045 114 -1 0.23% 1,689,143
2007-07-03 2007-06-28 15570.455 115 -2 0.23% 1,790,602
2007-06-29 2007-06-27 15570.455 117 +4 0.24% 1,821,743
2007-06-28 2007-06-26 15821.591 113 -6 0.23% 1,787,840
2007-06-27 2007-06-25 16072.727 119 -1 0.24% 1,912,655
2007-06-26 2007-06-22 16323.864 120 0.24% 1,958,864

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top