History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 135,630 | +0 | 0.11% | 195,307 |
| 2025-10-13 | 2025-10-09 | 1.240 | 135,630 | +0 | 0.11% | 168,181 |
| 2025-10-10 | 2025-10-08 | 1.220 | 135,630 | +0 | 0.11% | 165,469 |
| 2025-10-09 | 2025-10-06 | 1.350 | 135,630 | +0 | 0.11% | 183,100 |
| 2025-10-08 | 2025-10-03 | 0.850 | 135,630 | +0 | 0.11% | 115,286 |
| 2025-10-06 | 2025-10-02 | 0.720 | 135,630 | +0 | 0.11% | 97,654 |
| 2025-10-03 | 2025-09-30 | 0.700 | 135,630 | +0 | 0.11% | 94,941 |
| 2025-10-02 | 2025-09-29 | 0.710 | 135,630 | +0 | 0.11% | 96,297 |
| 2025-09-30 | 2025-09-26 | 0.720 | 135,630 | +0 | 0.11% | 97,654 |
| 2025-09-29 | 2025-09-25 | 0.710 | 135,630 | +0 | 0.11% | 96,297 |
| 2025-09-26 | 2025-09-24 | 0.710 | 135,630 | +0 | 0.11% | 96,297 |
| 2025-09-25 | 2025-09-23 | 0.720 | 135,630 | +0 | 0.11% | 97,654 |
| 2025-09-24 | 2025-09-22 | 0.710 | 135,630 | +0 | 0.11% | 96,297 |
| 2025-09-23 | 2025-09-19 | 0.720 | 135,630 | +0 | 0.11% | 97,654 |
| 2025-09-22 | 2025-09-18 | 0.710 | 135,630 | +0 | 0.11% | 96,297 |
| 2025-09-19 | 2025-09-17 | 0.750 | 135,630 | +0 | 0.11% | 101,722 |
| 2025-09-18 | 2025-09-16 | 0.700 | 135,630 | +0 | 0.11% | 94,941 |
| 2025-09-17 | 2025-09-15 | 0.690 | 135,630 | +0 | 0.13% | 93,585 |
| 2025-09-16 | 2025-09-12 | 0.690 | 135,630 | +0 | 0.13% | 93,585 |
| 2025-09-15 | 2025-09-11 | 0.720 | 135,630 | +0 | 0.13% | 97,654 |
| 2025-09-12 | 2025-09-10 | 0.730 | 135,630 | +0 | 0.13% | 99,010 |
| 2025-09-11 | 2025-09-09 | 0.750 | 135,630 | +0 | 0.13% | 101,722 |
| 2025-09-10 | 2025-09-08 | 0.730 | 135,630 | +0 | 0.13% | 99,010 |
| 2025-09-09 | 2025-09-05 | 0.740 | 135,630 | +0 | 0.13% | 100,366 |
| 2025-09-08 | 2025-09-04 | 0.720 | 135,630 | +0 | 0.13% | 97,654 |
| 2025-09-05 | 2025-09-03 | 0.740 | 135,630 | +0 | 0.13% | 100,366 |
| 2025-09-04 | 2025-09-02 | 0.740 | 135,630 | +0 | 0.14% | 100,366 |
| 2025-09-03 | 2025-09-01 | 0.720 | 135,630 | +0 | 0.14% | 97,654 |
| 2025-09-02 | 2025-08-29 | 0.730 | 135,630 | +0 | 0.14% | 99,010 |
| 2025-09-01 | 2025-08-28 | 0.730 | 135,630 | +0 | 0.14% | 99,010 |
| 2025-08-29 | 2025-08-27 | 0.760 | 135,630 | +0 | 0.14% | 103,079 |
| 2025-08-28 | 2025-08-26 | 0.800 | 135,630 | +0 | 0.14% | 108,504 |
| 2025-08-27 | 2025-08-25 | 0.670 | 135,630 | +0 | 0.14% | 90,872 |
| 2025-08-26 | 2025-08-22 | 0.670 | 135,630 | +0 | 0.14% | 90,872 |
| 2025-08-25 | 2025-08-21 | 0.670 | 135,630 | +0 | 0.14% | 90,872 |
| 2025-08-22 | 2025-08-20 | 0.660 | 135,630 | +0 | 0.14% | 89,516 |
| 2025-08-21 | 2025-08-19 | 0.690 | 135,630 | +0 | 0.14% | 93,585 |
| 2025-08-20 | 2025-08-18 | 0.700 | 135,630 | +20,000 | 0.14% | 94,941 |
| 2025-06-25 | 2025-06-23 | 0.510 | 115,630 | +40,000 | 0.12% | 58,971 |
| 2025-05-23 | 2025-05-21 | 0.560 | 75,630 | +60,000 | 0.08% | 42,353 |
| 2024-10-14 | 2024-10-09 | 0.760 | 15,630 | -1 | 0.02% | 11,879 |
| 2024-06-17 | 2024-06-13 | 1.940 | 15,631 | -10,000 | 0.02% | 30,324 |
| 2024-06-12 | 2024-06-07 | 2.000 | 25,631 | +10,000 | 0.03% | 51,262 |
| 2024-05-07 | 2024-05-03 | 2.800 | 15,631 | -5,000 | 0.02% | 43,767 |
| 2024-05-03 | 2024-04-30 | 2.760 | 20,631 | +5,000 | 0.02% | 56,942 |
| 2024-03-26 | 2024-03-22 | 3.080 | 15,631 | -5,000 | 0.02% | 48,143 |
| 2024-03-22 | 2024-03-20 | 3.160 | 20,631 | +5,000 | 0.02% | 65,194 |
| 2024-03-15 | 2024-03-13 | 2.960 | 15,631 | -5,000 | 0.02% | 46,268 |
| 2024-03-14 | 2024-03-12 | 3.120 | 20,631 | +5,000 | 0.02% | 64,369 |
| 2023-12-12 | 2023-12-08 | 3.600 | 15,631 | +5,000 | 0.02% | 56,272 |
| 2022-12-06 | 2022-12-02 | 9.400 | 10,631 | +5,000 | 0.01% | 99,931 |
| 2022-04-28 | 2022-04-26 | 16.600 | 5,631 | -3,000 | 0.01% | 93,475 |
| 2021-12-16 | 2021-12-14 | 12.800 | 8,631 | -3,387 | 0.04% | 110,477 |
| 2021-05-21 | 2021-05-18 | 7.500 | 12,018 | -4,000 | 0.08% | 90,135 |
| 2021-05-20 | 2021-05-17 | 7.400 | 16,018 | +4,000 | 0.11% | 118,533 |
| 2021-05-04 | 2021-04-30 | 6.200 | 12,018 | -10,000 | 0.08% | 74,512 |
| 2021-04-22 | 2021-04-20 | 6.400 | 22,018 | -10,000 | 0.15% | 140,915 |
| 2021-04-16 | 2021-04-14 | 6.500 | 32,018 | +9,000 | 0.22% | 208,117 |
| 2021-04-15 | 2021-04-13 | 6.400 | 23,018 | -4,000 | 0.16% | 147,315 |
| 2021-03-25 | 2021-03-23 | 6.300 | 27,018 | +5,000 | 0.19% | 170,213 |
| 2021-03-17 | 2021-03-15 | 5.900 | 22,018 | +5,000 | 0.16% | 129,906 |
| 2021-03-03 | 2021-03-01 | 5.700 | 17,018 | +5,000 | 0.12% | 97,003 |
| 2021-02-24 | 2021-02-22 | 5.800 | 12,018 | -1,000 | 0.08% | 69,704 |
| 2021-02-22 | 2021-02-18 | 5.600 | 13,018 | -2,000 | 0.09% | 72,901 |
| 2021-02-19 | 2021-02-17 | 6.200 | 15,018 | +3,000 | 0.11% | 93,112 |
| 2021-01-29 | 2021-01-27 | 4.960 | 12,018 | -5,000 | 0.09% | 59,609 |
| 2021-01-25 | 2021-01-21 | 5.000 | 17,018 | +5,000 | 0.12% | 85,090 |
| 2021-01-21 | 2021-01-19 | 4.900 | 12,018 | -5,000 | 0.09% | 58,888 |
| 2021-01-19 | 2021-01-15 | 4.900 | 17,018 | -5,000 | 0.12% | 83,388 |
| 2021-01-14 | 2021-01-12 | 5.100 | 22,018 | +10,000 | 0.16% | 112,292 |
| 2020-12-16 | 2020-12-14 | 4.900 | 12,018 | -1,600 | 0.09% | 58,888 |
| 2020-12-10 | 2020-12-08 | 4.960 | 13,618 | +1,600 | 0.10% | 67,545 |
| 2020-10-08 | 2020-10-06 | 6.100 | 12,018 | -1,000 | 0.09% | 73,310 |
| 2020-10-07 | 2020-10-05 | 6.100 | 13,018 | +1,000 | 0.10% | 79,410 |
| 2020-08-07 | 2020-08-05 | 7.100 | 12,018 | -5,000 | 0.09% | 85,328 |
| 2020-08-03 | 2020-07-30 | 7.600 | 17,018 | +5,000 | 0.12% | 129,337 |
| 2020-07-14 | 2020-07-10 | 8.000 | 12,018 | -2,000 | 0.09% | 96,144 |
| 2020-07-10 | 2020-07-08 | 7.900 | 14,018 | +2,000 | 0.12% | 110,742 |
| 2020-06-17 | 2020-06-15 | 8.200 | 12,018 | -1,000 | 0.11% | 98,548 |
| 2020-06-16 | 2020-06-12 | 8.200 | 13,018 | +1,000 | 0.11% | 106,748 |
| 2020-05-19 | 2020-05-15 | 8.100 | 12,018 | +5,000 | 0.11% | 97,346 |
| 2020-05-14 | 2020-05-12 | 7.600 | 7,018 | -600 | 0.06% | 53,337 |
| 2020-05-12 | 2020-05-08 | 8.500 | 7,618 | +600 | 0.07% | 64,753 |
| 2020-05-11 | 2020-05-07 | 7.300 | 7,018 | -600 | 0.06% | 51,231 |
| 2020-05-08 | 2020-05-06 | 7.200 | 7,618 | -2,400 | 0.07% | 54,850 |
| 2020-05-05 | 2020-04-29 | 6.600 | 10,018 | +600 | 0.09% | 66,119 |
| 2020-04-20 | 2020-04-16 | 6.000 | 9,418 | -2,600 | 0.08% | 56,508 |
| 2020-04-08 | 2020-04-06 | 6.400 | 12,018 | +5,000 | 0.11% | 76,915 |
| 2020-04-03 | 2020-04-01 | 6.800 | 7,018 | -400 | 0.06% | 47,722 |
| 2020-03-31 | 2020-03-27 | 6.800 | 7,418 | +400 | 0.07% | 50,442 |
| 2020-03-11 | 2020-03-09 | 10.400 | 7,018 | +462 | 0.07% | 72,987 |
| 2020-02-27 | 2020-02-25 | 11.200 | 6,556 | -400 | 0.07% | 73,427 |
| 2020-02-26 | 2020-02-24 | 11.200 | 6,956 | +400 | 0.07% | 77,907 |
| 2020-02-12 | 2020-02-10 | 11.800 | 6,556 | -200 | 0.07% | 77,361 |
| 2020-02-10 | 2020-02-06 | 12.200 | 6,756 | +200 | 0.07% | 82,423 |
| 2020-02-07 | 2020-02-05 | 12.600 | 6,556 | -200 | 0.07% | 82,606 |
| 2020-02-06 | 2020-02-04 | 12.000 | 6,756 | +200 | 0.07% | 81,072 |
| 2020-02-03 | 2020-01-30 | 14.600 | 6,556 | -200 | 0.07% | 95,718 |
| 2020-01-06 | 2020-01-02 | 21.800 | 6,756 | -4,190 | 0.07% | 147,281 |
| 2020-01-02 | 2019-12-27 | 22.600 | 10,946 | -400 | 0.12% | 247,380 |
| 2019-12-30 | 2019-12-24 | 23.000 | 11,346 | -400 | 0.12% | 260,958 |
| 2019-12-27 | 2019-12-20 | 22.400 | 11,746 | +400 | 0.12% | 263,110 |
| 2019-12-19 | 2019-12-17 | 22.800 | 11,346 | +1,000 | 0.12% | 258,689 |
| 2019-11-13 | 2019-11-11 | 16.000 | 10,346 | -810 | 0.11% | 165,536 |
| 2019-11-08 | 2019-11-06 | 17.600 | 11,156 | -150 | 0.12% | 196,346 |
| 2019-11-07 | 2019-11-05 | 18.800 | 11,306 | +5,000 | 0.12% | 212,553 |
| 2019-11-06 | 2019-11-04 | 16.000 | 6,306 | -2,500 | 0.07% | 100,896 |
| 2019-11-04 | 2019-10-31 | 16.400 | 8,806 | +2,500 | 0.09% | 144,418 |
| 2019-09-23 | 2019-09-19 | 16.800 | 6,306 | +750 | 0.08% | 105,941 |
| 2019-07-29 | 2019-07-25 | 20.800 | 5,556 | -500 | 0.07% | 115,565 |
| 2019-07-23 | 2019-07-19 | 19.200 | 6,056 | +500 | 0.08% | 116,275 |
| 2019-05-20 | 2019-05-16 | 28.400 | 5,556 | -1,250 | 0.07% | 157,790 |
| 2019-05-16 | 2019-05-14 | 28.400 | 6,806 | +1,250 | 0.09% | 193,290 |
| 2019-04-04 | 2019-04-02 | 36.400 | 5,556 | -750 | 0.07% | 202,238 |
| 2019-04-03 | 2019-04-01 | 35.600 | 6,306 | -250 | 0.08% | 224,494 |
| 2019-04-02 | 2019-03-29 | 37.200 | 6,556 | +1,000 | 0.08% | 243,883 |
| 2019-04-01 | 2019-03-28 | 37.600 | 5,556 | -750 | 0.07% | 208,906 |
| 2019-03-27 | 2019-03-25 | 36.000 | 6,306 | -600 | 0.08% | 227,016 |
| 2019-03-26 | 2019-03-22 | 37.200 | 6,906 | +1,350 | 0.09% | 256,903 |
| 2019-03-22 | 2019-03-20 | 36.400 | 5,556 | -500 | 0.07% | 202,238 |
| 2019-03-13 | 2019-03-11 | 40.800 | 6,056 | -650 | 0.08% | 247,085 |
| 2019-03-12 | 2019-03-08 | 39.200 | 6,706 | -500 | 0.09% | 262,875 |
| 2019-03-08 | 2019-03-06 | 42.800 | 7,206 | +500 | 0.09% | 308,417 |
| 2019-03-04 | 2019-02-28 | 44.000 | 6,706 | +1,150 | 0.09% | 295,064 |
| 2019-03-01 | 2019-02-27 | 47.200 | 5,556 | -1,500 | 0.07% | 262,243 |
| 2019-02-28 | 2019-02-26 | 40.400 | 7,056 | +1,500 | 0.09% | 285,062 |
| 2019-02-18 | 2019-02-14 | 36.000 | 5,556 | -750 | 0.07% | 200,016 |
| 2019-02-15 | 2019-02-13 | 37.200 | 6,306 | +750 | 0.08% | 234,583 |
| 2019-01-31 | 2019-01-29 | 36.400 | 5,556 | +250 | 0.07% | 202,238 |
| 2019-01-29 | 2019-01-25 | 37.200 | 5,306 | +500 | 0.07% | 197,383 |
| 2019-01-25 | 2019-01-23 | 39.600 | 4,806 | -1,000 | 0.06% | 190,318 |
| 2019-01-22 | 2019-01-18 | 35.600 | 5,806 | +500 | 0.07% | 206,694 |
| 2019-01-18 | 2019-01-16 | 37.600 | 5,306 | -500 | 0.07% | 199,506 |
| 2019-01-17 | 2019-01-15 | 37.600 | 5,806 | -100 | 0.08% | 218,306 |
| 2019-01-10 | 2019-01-08 | 41.200 | 5,906 | +100 | 0.08% | 243,327 |
| 2019-01-03 | 2018-12-31 | 40.400 | 5,806 | -100 | 0.08% | 234,562 |
| 2018-09-26 | 2018-09-21 | 44.000 | 5,906 | -500 | 0.08% | 259,864 |
| 2018-09-24 | 2018-09-20 | 43.600 | 6,406 | +500 | 0.08% | 279,302 |
| 2018-04-30 | 2018-04-26 | 78.000 | 5,906 | -120 | 0.09% | 460,668 |
| 2018-04-24 | 2018-04-20 | 80.400 | 6,026 | -400 | 0.09% | 484,490 |
| 2018-04-20 | 2018-04-18 | 80.800 | 6,426 | +250 | 0.10% | 519,221 |
| 2018-04-17 | 2018-04-13 | 87.200 | 6,176 | -250 | 0.09% | 538,547 |
| 2018-04-16 | 2018-04-12 | 88.000 | 6,426 | +400 | 0.10% | 565,488 |
| 2018-04-09 | 2018-04-04 | 90.400 | 6,026 | +500 | 0.11% | 544,750 |
| 2018-04-06 | 2018-04-03 | 84.800 | 5,526 | +250 | 0.10% | 468,605 |
| 2018-03-16 | 2018-03-14 | 106.000 | 5,276 | +250 | 0.09% | 559,256 |
| 2018-02-22 | 2018-02-20 | 144.000 | 5,026 | +100 | 0.09% | 723,744 |
| 2017-12-13 | 2017-12-11 | 132.000 | 4,926 | -750 | 0.09% | 650,232 |
| 2017-11-30 | 2017-11-28 | 142.000 | 5,676 | -80 | 0.10% | 805,992 |
| 2017-11-28 | 2017-11-24 | 146.000 | 5,756 | +80 | 0.10% | 840,376 |
| 2017-11-23 | 2017-11-21 | 142.000 | 5,676 | -600 | 0.10% | 805,992 |
| 2017-11-13 | 2017-11-09 | 148.000 | 6,276 | +500 | 0.11% | 928,848 |
| 2017-11-08 | 2017-11-06 | 154.000 | 5,776 | -500 | 0.10% | 889,504 |
| 2017-11-06 | 2017-11-02 | 146.000 | 6,276 | +600 | 0.11% | 916,296 |
| 2017-11-02 | 2017-10-31 | 150.000 | 5,676 | -600 | 0.10% | 851,400 |
| 2017-10-23 | 2017-10-19 | 150.000 | 6,276 | +500 | 0.11% | 941,400 |
| 2017-10-18 | 2017-10-16 | 154.000 | 5,776 | +250 | 0.10% | 889,504 |
| 2017-10-13 | 2017-10-11 | 156.000 | 5,526 | -250 | 0.10% | 862,056 |
| 2017-10-10 | 2017-10-06 | 152.000 | 5,776 | +250 | 0.10% | 877,952 |
| 2017-09-19 | 2017-09-15 | 176.000 | 5,526 | -80 | 0.10% | 972,576 |
| 2017-09-18 | 2017-09-14 | 178.000 | 5,606 | +30 | 0.10% | 997,868 |
| 2017-09-15 | 2017-09-13 | 182.000 | 5,576 | -850 | 0.10% | 1,014,832 |
| 2017-08-25 | 2017-08-22 | 154.000 | 6,426 | -150 | 0.11% | 989,604 |
| 2017-08-08 | 2017-08-04 | 162.000 | 6,576 | +250 | 0.12% | 1,065,312 |
| 2017-07-12 | 2017-07-10 | 164.000 | 6,326 | -80 | 0.11% | 1,037,464 |
| 2017-07-11 | 2017-07-07 | 164.000 | 6,406 | +30 | 0.11% | 1,050,584 |
| 2017-07-10 | 2017-07-06 | 168.000 | 6,376 | +50 | 0.11% | 1,071,168 |
| 2017-06-29 | 2017-06-27 | 154.000 | 6,326 | +900 | 0.13% | 974,204 |
| 2017-03-31 | 2017-03-29 | 166.000 | 5,426 | -25 | 0.12% | 900,716 |
| 2017-03-29 | 2017-03-27 | 162.000 | 5,451 | -180 | 0.12% | 883,062 |
| 2017-03-28 | 2017-03-24 | 168.000 | 5,631 | -500 | 0.12% | 946,008 |
| 2017-03-24 | 2017-03-22 | 176.000 | 6,131 | -50 | 0.13% | 1,079,056 |
| 2017-03-23 | 2017-03-21 | 180.000 | 6,181 | +50 | 0.13% | 1,112,580 |
| 2017-03-13 | 2017-03-09 | 174.000 | 6,131 | +120 | 0.13% | 1,066,794 |
| 2017-03-03 | 2017-03-01 | 190.000 | 6,011 | +600 | 0.13% | 1,142,090 |
| 2017-03-02 | 2017-02-28 | 190.000 | 5,411 | -600 | 0.12% | 1,028,090 |
| 2017-03-01 | 2017-02-27 | 196.000 | 6,011 | -50 | 0.13% | 1,178,156 |
| 2017-02-21 | 2017-02-17 | 198.000 | 6,061 | +750 | 0.13% | 1,200,078 |
| 2017-02-15 | 2017-02-13 | 212.000 | 5,311 | +50 | 0.11% | 1,125,932 |
| 2017-02-10 | 2017-02-08 | 220.000 | 5,261 | +750 | 0.11% | 1,157,420 |
| 2017-02-09 | 2017-02-07 | 224.000 | 4,511 | -1,860 | 0.10% | 1,010,464 |
| 2017-02-02 | 2017-01-27 | 212.000 | 6,371 | +750 | 0.14% | 1,350,652 |
| 2017-02-01 | 2017-01-25 | 216.000 | 5,621 | -1,890 | 0.12% | 1,214,136 |
| 2017-01-25 | 2017-01-23 | 204.000 | 7,511 | -1,300 | 0.16% | 1,532,244 |
| 2017-01-24 | 2017-01-20 | 196.000 | 8,811 | +50 | 0.19% | 1,726,956 |
| 2017-01-23 | 2017-01-19 | 204.000 | 8,761 | -3,800 | 0.19% | 1,787,244 |
| 2017-01-20 | 2017-01-18 | 232.000 | 12,561 | -500 | 0.27% | 2,914,152 |
| 2017-01-19 | 2017-01-17 | 236.000 | 13,061 | -100 | 0.28% | 3,082,396 |
| 2017-01-11 | 2017-01-09 | 240.000 | 13,161 | +500 | 0.28% | 3,158,640 |
| 2017-01-10 | 2017-01-06 | 244.000 | 12,661 | +1,750 | 0.27% | 3,089,284 |
| 2017-01-06 | 2017-01-04 | 256.000 | 10,911 | -130 | 0.23% | 2,793,216 |
| 2017-01-04 | 2016-12-30 | 248.000 | 11,041 | -750 | 0.24% | 2,738,168 |
| 2017-01-03 | 2016-12-29 | 248.000 | 11,791 | -500 | 0.25% | 2,924,168 |
| 2016-12-23 | 2016-12-21 | 252.000 | 12,291 | -1,250 | 0.26% | 3,097,332 |
| 2016-12-22 | 2016-12-20 | 252.000 | 13,541 | +2,500 | 0.29% | 3,412,332 |
| 2016-12-21 | 2016-12-19 | 252.000 | 11,041 | +1,750 | 0.24% | 2,782,332 |
| 2016-12-20 | 2016-12-16 | 240.000 | 9,291 | -1,250 | 0.20% | 2,229,840 |
| 2016-12-19 | 2016-12-15 | 236.000 | 10,541 | -2,000 | 0.22% | 2,487,676 |
| 2016-12-14 | 2016-12-12 | 232.000 | 12,541 | +1,250 | 0.27% | 2,909,512 |
| 2016-12-13 | 2016-12-09 | 232.000 | 11,291 | +1,250 | 0.24% | 2,619,512 |
| 2016-12-12 | 2016-12-08 | 232.000 | 10,041 | -1,700 | 0.21% | 2,329,512 |
| 2016-12-09 | 2016-12-07 | 228.000 | 11,741 | +1,250 | 0.25% | 2,676,948 |
| 2016-12-08 | 2016-12-06 | 232.000 | 10,491 | -260 | 0.22% | 2,433,912 |
| 2016-12-07 | 2016-12-05 | 236.000 | 10,751 | -470 | 0.23% | 2,537,236 |
| 2016-12-06 | 2016-12-02 | 232.000 | 11,221 | -3,020 | 0.24% | 2,603,272 |
| 2016-12-05 | 2016-12-01 | 224.000 | 14,241 | +2,780 | 0.30% | 3,189,984 |
| 2016-12-02 | 2016-11-30 | 236.000 | 11,461 | +1,750 | 0.24% | 2,704,796 |
| 2016-12-01 | 2016-11-29 | 248.000 | 9,711 | -1,120 | 0.21% | 2,408,328 |
| 2016-11-30 | 2016-11-28 | 232.000 | 10,831 | +1,820 | 0.23% | 2,512,792 |
| 2016-11-29 | 2016-11-25 | 244.000 | 9,011 | +1,250 | 0.19% | 2,198,684 |
| 2016-11-28 | 2016-11-24 | 248.000 | 7,761 | -510 | 0.17% | 1,924,728 |
| 2016-11-25 | 2016-11-23 | 244.000 | 8,271 | -610 | 0.18% | 2,018,124 |
| 2016-11-24 | 2016-11-22 | 216.000 | 8,881 | -500 | 0.19% | 1,918,296 |
| 2016-11-23 | 2016-11-21 | 208.000 | 9,381 | -1,000 | 0.20% | 1,951,248 |
| 2016-11-22 | 2016-11-18 | 200.000 | 10,381 | +750 | 0.22% | 2,076,200 |
| 2016-11-21 | 2016-11-17 | 208.000 | 9,631 | +1,500 | 0.21% | 2,003,248 |
| 2016-11-18 | 2016-11-16 | 232.000 | 8,131 | -250 | 0.17% | 1,886,392 |
| 2016-11-17 | 2016-11-15 | 228.000 | 8,381 | -500 | 0.18% | 1,910,868 |
| 2016-11-16 | 2016-11-14 | 216.000 | 8,881 | +500 | 0.19% | 1,918,296 |
| 2016-11-15 | 2016-11-11 | 240.000 | 8,381 | +500 | 0.18% | 2,011,440 |
| 2016-11-14 | 2016-11-10 | 244.000 | 7,881 | -500 | 0.17% | 1,922,964 |
| 2016-11-10 | 2016-11-08 | 212.000 | 8,381 | -280 | 0.18% | 1,776,772 |
| 2016-11-09 | 2016-11-07 | 188.000 | 8,661 | +750 | 0.18% | 1,628,268 |
| 2016-11-08 | 2016-11-04 | 200.000 | 7,911 | -220 | 0.17% | 1,582,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 8,131 | +250 | 0.17% | 1,414,794 |
| 2016-11-04 | 2016-11-02 | 182.000 | 7,881 | +500 | 0.17% | 1,434,342 |
| 2016-11-03 | 2016-11-01 | 176.000 | 7,381 | -1,000 | 0.16% | 1,299,056 |
| 2016-11-02 | 2016-10-31 | 138.000 | 8,381 | -370 | 0.18% | 1,156,578 |
| 2016-09-27 | 2016-09-23 | 130.000 | 8,751 | -270 | 0.19% | 1,137,630 |
| 2016-09-19 | 2016-09-14 | 124.000 | 9,021 | +150 | 0.19% | 1,118,604 |
| 2016-09-12 | 2016-09-08 | 138.000 | 8,871 | +250 | 0.19% | 1,224,198 |
| 2016-08-22 | 2016-08-18 | 120.000 | 8,621 | -500 | 0.18% | 1,034,520 |
| 2016-08-19 | 2016-08-17 | 110.000 | 9,121 | -250 | 0.19% | 1,003,310 |
| 2016-08-16 | 2016-08-12 | 112.000 | 9,371 | +500 | 0.20% | 1,049,552 |
| 2016-08-08 | 2016-08-04 | 102.000 | 8,871 | -550 | 0.19% | 904,842 |
| 2016-07-26 | 2016-07-22 | 128.000 | 9,421 | +500 | 0.20% | 1,205,888 |
| 2016-07-25 | 2016-07-21 | 130.000 | 8,921 | -250 | 0.19% | 1,159,730 |
| 2016-07-22 | 2016-07-20 | 126.000 | 9,171 | +500 | 0.20% | 1,155,546 |
| 2016-06-21 | 2016-06-17 | 148.000 | 8,671 | -100 | 0.18% | 1,283,308 |
| 2016-06-16 | 2016-06-14 | 152.000 | 8,771 | -1,400 | 0.19% | 1,333,192 |
| 2016-06-14 | 2016-06-10 | 156.000 | 10,171 | +150 | 0.22% | 1,586,676 |
| 2016-06-07 | 2016-06-03 | 164.000 | 10,021 | +1,150 | 0.21% | 1,643,444 |
| 2016-05-30 | 2016-05-26 | 164.000 | 8,871 | +250 | 0.19% | 1,454,844 |
| 2016-05-19 | 2016-05-17 | 156.000 | 8,621 | -200 | 0.18% | 1,344,876 |
| 2016-05-18 | 2016-05-16 | 160.000 | 8,821 | +130 | 0.19% | 1,411,360 |
| 2016-05-16 | 2016-05-12 | 152.000 | 8,691 | +235 | 0.19% | 1,321,032 |
| 2016-05-12 | 2016-05-10 | 208.000 | 8,456 | +250 | 0.18% | 1,758,848 |
| 2016-05-11 | 2016-05-09 | 212.000 | 8,206 | +250 | 0.17% | 1,739,672 |
| 2016-05-10 | 2016-05-06 | 216.000 | 7,956 | +120 | 0.17% | 1,718,496 |
| 2016-05-04 | 2016-04-29 | 220.000 | 7,836 | +150 | 0.17% | 1,723,920 |
| 2016-05-03 | 2016-04-28 | 224.000 | 7,686 | +1,050 | 0.16% | 1,721,664 |
| 2016-04-27 | 2016-04-25 | 232.000 | 6,636 | +200 | 0.14% | 1,539,552 |
| 2016-04-26 | 2016-04-22 | 224.000 | 6,436 | +400 | 0.14% | 1,441,664 |
| 2016-04-25 | 2016-04-21 | 224.000 | 6,036 | +250 | 0.13% | 1,352,064 |
| 2016-04-21 | 2016-04-19 | 232.000 | 5,786 | +530 | 0.12% | 1,342,352 |
| 2016-04-20 | 2016-04-18 | 236.000 | 5,256 | -250 | 0.11% | 1,240,416 |
| 2016-04-19 | 2016-04-15 | 232.000 | 5,506 | -370 | 0.12% | 1,277,392 |
| 2016-04-18 | 2016-04-14 | 212.000 | 5,876 | +3,748 | 0.13% | 1,245,712 |
| 2016-04-08 | 2016-04-06 | 212.000 | 2,128 | +250 | 0.14% | 451,136 |
| 2016-03-24 | 2016-03-22 | 248.000 | 1,878 | +250 | 0.12% | 465,744 |
| 2016-03-22 | 2016-03-18 | 276.000 | 1,628 | -250 | 0.10% | 449,328 |
| 2016-03-17 | 2016-03-15 | 219.143 | 1,878 | -144 | 0.12% | 411,550 |
| 2016-03-14 | 2016-03-10 | 222.857 | 2,022 | +81 | 0.12% | 450,617 |
| 2016-02-01 | 2016-01-28 | 289.714 | 1,941 | -11 | 0.12% | 562,335 |
| 2016-01-14 | 2016-01-12 | 378.857 | 1,952 | +27 | 0.12% | 739,529 |
| 2016-01-13 | 2016-01-11 | 393.714 | 1,925 | -162 | 0.11% | 757,900 |
| 2015-12-29 | 2015-12-24 | 460.571 | 2,087 | +54 | 0.14% | 961,213 |
| 2015-12-28 | 2015-12-22 | 460.571 | 2,033 | -54 | 0.14% | 936,342 |
| 2015-12-16 | 2015-12-14 | 449.429 | 2,087 | +27 | 0.14% | 937,957 |
| 2015-12-14 | 2015-12-10 | 475.429 | 2,060 | -54 | 0.14% | 979,383 |
| 2015-12-11 | 2015-12-09 | 475.429 | 2,114 | +216 | 0.14% | 1,005,056 |
| 2015-11-26 | 2015-11-24 | 486.571 | 1,898 | -54 | 0.13% | 923,513 |
| 2015-11-23 | 2015-11-19 | 475.429 | 1,952 | +54 | 0.13% | 928,037 |
| 2015-11-17 | 2015-11-13 | 486.571 | 1,898 | +53 | 0.13% | 923,513 |
| 2015-11-16 | 2015-11-12 | 501.429 | 1,845 | -53 | 0.12% | 925,136 |
| 2015-11-12 | 2015-11-10 | 482.857 | 1,898 | +53 | 0.13% | 916,463 |
| 2015-11-11 | 2015-11-09 | 494.000 | 1,845 | +135 | 0.12% | 911,430 |
| 2015-11-09 | 2015-11-05 | 508.857 | 1,710 | -16 | 0.12% | 870,146 |
| 2015-11-06 | 2015-11-04 | 516.286 | 1,726 | -242 | 0.12% | 891,109 |
| 2015-11-05 | 2015-11-03 | 486.571 | 1,968 | +53 | 0.13% | 957,573 |
| 2015-11-04 | 2015-11-02 | 505.143 | 1,915 | +135 | 0.13% | 967,349 |
| 2015-11-02 | 2015-10-29 | 553.429 | 1,780 | +151 | 0.12% | 985,103 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,629 | -350 | 0.11% | 992,294 |
| 2015-10-23 | 2015-10-20 | 434.571 | 1,979 | +21 | 0.14% | 860,017 |
| 2015-10-16 | 2015-10-14 | 449.429 | 1,958 | +81 | 0.13% | 879,981 |
| 2015-10-15 | 2015-10-13 | 468.000 | 1,877 | +54 | 0.13% | 878,436 |
| 2015-10-14 | 2015-10-12 | 475.429 | 1,823 | +135 | 0.12% | 866,706 |
| 2015-10-13 | 2015-10-09 | 460.571 | 1,688 | -189 | 0.12% | 777,445 |
| 2015-10-12 | 2015-10-08 | 445.714 | 1,877 | +108 | 0.13% | 836,606 |
| 2015-09-25 | 2015-09-23 | 468.000 | 1,769 | +81 | 0.12% | 827,892 |
| 2015-09-23 | 2015-09-21 | 486.571 | 1,688 | +80 | 0.12% | 821,333 |
| 2015-09-22 | 2015-09-18 | 486.571 | 1,608 | -80 | 0.11% | 782,407 |
| 2015-09-18 | 2015-09-16 | 471.714 | 1,688 | -248 | 0.12% | 796,254 |
| 2015-09-17 | 2015-09-15 | 456.857 | 1,936 | +81 | 0.13% | 884,475 |
| 2015-09-16 | 2015-09-14 | 479.143 | 1,855 | +32 | 0.13% | 888,810 |
| 2015-09-15 | 2015-09-11 | 494.000 | 1,823 | +135 | 0.12% | 900,562 |
| 2015-09-10 | 2015-09-08 | 497.714 | 1,688 | -135 | 0.12% | 840,142 |
| 2015-09-07 | 2015-09-02 | 456.857 | 1,823 | +54 | 0.12% | 832,851 |
| 2015-09-02 | 2015-08-31 | 508.857 | 1,769 | +81 | 0.12% | 900,168 |
| 2015-08-31 | 2015-08-27 | 516.286 | 1,688 | -135 | 0.12% | 871,490 |
| 2015-08-26 | 2015-08-24 | 479.143 | 1,823 | -162 | 0.12% | 873,477 |
| 2015-08-17 | 2015-08-13 | 650.000 | 1,985 | +81 | 0.14% | 1,290,250 |
| 2015-08-12 | 2015-08-10 | 694.571 | 1,904 | -107 | 0.13% | 1,322,464 |
| 2015-08-11 | 2015-08-07 | 676.000 | 2,011 | +53 | 0.14% | 1,359,436 |
| 2015-08-10 | 2015-08-06 | 668.571 | 1,958 | +81 | 0.13% | 1,309,063 |
| 2015-08-03 | 2015-07-30 | 713.143 | 1,877 | +81 | 0.13% | 1,338,569 |
| 2015-07-23 | 2015-07-21 | 809.714 | 1,796 | +81 | 0.13% | 1,454,247 |
| 2015-07-22 | 2015-07-20 | 806.000 | 1,715 | +54 | 0.14% | 1,382,290 |
| 2015-07-20 | 2015-07-16 | 813.429 | 1,661 | -54 | 0.13% | 1,351,105 |
| 2015-07-16 | 2015-07-14 | 813.429 | 1,715 | -108 | 0.14% | 1,395,030 |
| 2015-07-15 | 2015-07-13 | 776.286 | 1,823 | -81 | 0.14% | 1,415,169 |
| 2015-07-14 | 2015-07-10 | 765.143 | 1,904 | +162 | 0.15% | 1,456,832 |
| 2015-07-13 | 2015-07-09 | 720.571 | 1,742 | -162 | 0.14% | 1,255,235 |
| 2015-07-10 | 2015-07-08 | 586.857 | 1,904 | +54 | 0.15% | 1,117,376 |
| 2015-07-09 | 2015-07-07 | 735.429 | 1,850 | -269 | 0.15% | 1,360,543 |
| 2015-07-08 | 2015-07-06 | 739.143 | 2,119 | -162 | 0.17% | 1,566,244 |
| 2015-07-07 | 2015-07-03 | 898.857 | 2,281 | +108 | 0.21% | 2,050,293 |
| 2015-07-06 | 2015-07-02 | 947.143 | 2,173 | +54 | 0.20% | 2,058,141 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 2,119 | -54 | 0.20% | 2,125,054 |
| 2015-07-02 | 2015-06-29 | 928.571 | 2,173 | -27 | 0.20% | 2,017,786 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 2,200 | +269 | 0.21% | 2,328,857 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 1,931 | +54 | 0.18% | 1,972,379 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 1,877 | +27 | 0.18% | 1,986,939 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 1,850 | +269 | 0.17% | 2,027,071 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 1,581 | -269 | 0.15% | 1,702,963 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 1,850 | +167 | 0.17% | 1,924,000 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 1,683 | +102 | 0.16% | 1,844,087 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 1,581 | -269 | 0.15% | 1,820,409 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 1,850 | +189 | 0.17% | 1,992,714 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 1,661 | +403 | 0.16% | 1,850,829 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 1,258 | -27 | 0.12% | 1,495,223 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 1,285 | -274 | 0.12% | 1,503,450 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 1,559 | -135 | 0.15% | 1,766,124 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 1,694 | +54 | 0.16% | 1,793,220 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 1,640 | -269 | 0.15% | 1,827,429 |
| 2015-04-27 | 2015-04-23 | 965.714 | 1,909 | +134 | 0.18% | 1,843,549 |
| 2015-04-24 | 2015-04-22 | 984.286 | 1,775 | -161 | 0.17% | 1,747,107 |
| 2015-04-23 | 2015-04-21 | 965.714 | 1,936 | -135 | 0.18% | 1,869,623 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 2,071 | +54 | 0.19% | 2,153,840 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 2,017 | -108 | 0.19% | 2,097,680 |
| 2015-03-30 | 2015-03-26 | 876.571 | 2,125 | +27 | 0.20% | 1,862,714 |
| 2015-03-27 | 2015-03-25 | 906.286 | 2,098 | +54 | 0.20% | 1,901,387 |
| 2015-03-25 | 2015-03-23 | 947.143 | 2,044 | -5 | 0.19% | 1,935,960 |
| 2015-03-13 | 2015-03-11 | 947.143 | 2,049 | -242 | 0.19% | 1,940,696 |
| 2015-03-12 | 2015-03-10 | 984.286 | 2,291 | +113 | 0.22% | 2,254,999 |
| 2015-03-10 | 2015-03-06 | 924.857 | 2,178 | -54 | 0.20% | 2,014,339 |
| 2015-03-09 | 2015-03-05 | 869.143 | 2,232 | +54 | 0.21% | 1,939,927 |
| 2015-03-02 | 2015-02-26 | 921.143 | 2,178 | -54 | 0.20% | 2,006,249 |
| 2015-02-13 | 2015-02-11 | 921.143 | 2,232 | +54 | 0.21% | 2,055,991 |
| 2015-02-06 | 2015-02-04 | 947.143 | 2,178 | -108 | 0.20% | 2,062,877 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 2,286 | +135 | 0.23% | 2,377,440 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 2,151 | -135 | 0.21% | 2,356,881 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 2,286 | +135 | 0.23% | 2,292,531 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 2,151 | -108 | 0.21% | 2,276,987 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 2,259 | +108 | 0.22% | 2,894,747 |
| 2014-12-11 | 2014-12-09 | 891.429 | 2,151 | +80 | 0.21% | 1,917,463 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 2,071 | +27 | 0.20% | 2,538,454 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 2,044 | +54 | 0.20% | 2,998,840 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 1,990 | -188 | 0.20% | 2,882,657 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 2,178 | +16 | 0.22% | 3,195,437 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 2,162 | +27 | 0.22% | 3,091,660 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 2,135 | +134 | 0.22% | 3,330,600 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 2,001 | -134 | 0.20% | 3,121,560 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 2,135 | +134 | 0.22% | 3,172,000 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 2,001 | -134 | 0.20% | 3,084,399 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 2,135 | +134 | 0.22% | 3,172,000 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 2,001 | +243 | 0.20% | 2,972,914 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 1,758 | -27 | 0.18% | 2,644,534 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 1,785 | -81 | 0.18% | 2,817,750 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 1,866 | -54 | 0.19% | 2,945,614 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 1,920 | +32 | 0.19% | 2,995,200 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 1,888 | -91 | 0.19% | 2,840,091 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 1,979 | +172 | 0.20% | 2,903,476 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 1,807 | -140 | 0.18% | 2,751,803 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 1,947 | +16 | 0.20% | 2,711,893 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 1,931 | +270 | 0.19% | 2,761,330 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 1,661 | +150 | 0.17% | 2,467,771 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 1,511 | -145 | 0.15% | 2,329,099 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 1,656 | -140 | 0.17% | 2,583,360 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 1,796 | +188 | 0.18% | 2,568,280 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 1,608 | +60 | 0.16% | 2,568,206 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 1,548 | +10 | 0.16% | 2,731,114 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 1,538 | +270 | 0.16% | 2,742,034 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 1,268 | +167 | 0.13% | 2,354,857 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 1,101 | -275 | 0.11% | 2,126,503 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 1,376 | -49 | 0.14% | 2,478,766 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 1,425 | -484 | 0.14% | 2,619,964 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 1,909 | +64 | 0.19% | 2,978,040 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 1,845 | -134 | 0.19% | 2,706,879 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 1,979 | +242 | 0.20% | 3,160,746 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 1,737 | +485 | 0.18% | 2,677,461 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 1,252 | -81 | 0.13% | 2,115,880 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 1,333 | -264 | 0.13% | 1,510,099 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 1,597 | -291 | 0.16% | 1,720,197 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 1,888 | -134 | 0.19% | 2,208,960 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 2,022 | -22 | 0.20% | 2,177,983 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 2,044 | +286 | 0.21% | 2,087,800 |
| 2014-09-15 | 2014-09-11 | 891.429 | 1,758 | -760 | 0.18% | 1,567,131 |
| 2014-09-08 | 2014-09-04 | 434.571 | 2,518 | -107 | 0.25% | 1,094,251 |
| 2014-09-05 | 2014-09-03 | 434.571 | 2,625 | -237 | 0.26% | 1,140,750 |
| 2014-09-04 | 2014-09-02 | 438.286 | 2,862 | -269 | 0.29% | 1,254,374 |
| 2014-09-03 | 2014-09-01 | 442.000 | 3,131 | +134 | 0.32% | 1,383,902 |
| 2014-09-02 | 2014-08-29 | 434.571 | 2,997 | -269 | 0.30% | 1,302,411 |
| 2014-09-01 | 2014-08-28 | 434.571 | 3,266 | +135 | 0.33% | 1,419,310 |
| 2014-08-25 | 2014-08-21 | 445.714 | 3,131 | +134 | 0.32% | 1,395,531 |
| 2014-08-20 | 2014-08-18 | 453.143 | 2,997 | +1,077 | 0.30% | 1,358,069 |
| 2014-08-19 | 2014-08-15 | 460.571 | 1,920 | +452 | 0.19% | 884,297 |
| 2014-08-15 | 2014-08-13 | 471.714 | 1,468 | -269 | 0.15% | 692,477 |
| 2014-08-08 | 2014-08-06 | 460.571 | 1,737 | +269 | 0.18% | 800,013 |
| 2014-08-07 | 2014-08-05 | 471.714 | 1,468 | -156 | 0.15% | 692,477 |
| 2014-08-06 | 2014-08-04 | 449.429 | 1,624 | +81 | 0.16% | 729,872 |
| 2014-08-05 | 2014-08-01 | 468.000 | 1,543 | +11 | 0.16% | 722,124 |
| 2014-08-04 | 2014-07-31 | 508.857 | 1,532 | +56 | 0.15% | 779,569 |
| 2014-07-31 | 2014-07-29 | 456.857 | 1,476 | +1,262 | 0.15% | 674,321 |
| 2014-07-17 | 2014-07-15 | 468.000 | 214 | -71 | 0.09% | 100,152 |
| 2014-07-08 | 2014-07-04 | 531.143 | 285 | -53 | 0.11% | 151,376 |
| 2014-07-04 | 2014-07-02 | 439.489 | 338 | -163 | 0.14% | 148,547 |
| 2014-07-03 | 2014-06-30 | 444.511 | 501 | -199 | 0.14% | 222,700 |
| 2014-06-23 | 2014-06-19 | 439.489 | 700 | -39 | 0.19% | 307,642 |
| 2014-06-20 | 2014-06-18 | 452.045 | 739 | -387 | 0.20% | 334,062 |
| 2014-06-19 | 2014-06-17 | 424.420 | 1,126 | +199 | 0.31% | 477,897 |
| 2014-06-18 | 2014-06-16 | 464.602 | 927 | +80 | 0.25% | 430,686 |
| 2014-06-17 | 2014-06-13 | 497.250 | 847 | +20 | 0.23% | 421,171 |
| 2014-06-12 | 2014-06-10 | 534.920 | 827 | +398 | 0.23% | 442,379 |
| 2014-06-11 | 2014-06-09 | 527.386 | 429 | +80 | 0.12% | 226,249 |
| 2014-06-06 | 2014-06-04 | 595.193 | 349 | -359 | 0.10% | 207,722 |
| 2014-06-05 | 2014-06-03 | 547.477 | 708 | +132 | 0.19% | 387,614 |
| 2014-06-04 | 2014-05-30 | 575.102 | 576 | -92 | 0.16% | 331,259 |
| 2014-05-30 | 2014-05-28 | 484.693 | 668 | +199 | 0.18% | 323,775 |
| 2014-05-29 | 2014-05-27 | 534.920 | 469 | +100 | 0.13% | 250,878 |
| 2014-04-22 | 2014-04-16 | 349.080 | 369 | -120 | 0.10% | 128,810 |
| 2014-04-15 | 2014-04-11 | 391.773 | 489 | +80 | 0.13% | 191,577 |
| 2014-04-14 | 2014-04-10 | 411.864 | 409 | +120 | 0.11% | 168,452 |
| 2014-03-11 | 2014-03-07 | 740.852 | 289 | -80 | 0.08% | 214,106 |
| 2014-02-28 | 2014-02-26 | 665.511 | 369 | +40 | 0.11% | 245,574 |
| 2014-02-26 | 2014-02-24 | 690.625 | 329 | +40 | 0.10% | 227,216 |
| 2014-02-25 | 2014-02-21 | 703.182 | 289 | -120 | 0.08% | 203,220 |
| 2014-02-24 | 2014-02-20 | 703.182 | 409 | -40 | 0.12% | 287,601 |
| 2014-02-21 | 2014-02-19 | 715.739 | 449 | +40 | 0.13% | 321,367 |
| 2014-02-18 | 2014-02-14 | 778.523 | 409 | -99 | 0.12% | 318,416 |
| 2014-02-07 | 2014-02-05 | 791.080 | 508 | -80 | 0.15% | 401,868 |
| 2014-01-20 | 2014-01-16 | 728.295 | 588 | +40 | 0.17% | 428,238 |
| 2014-01-17 | 2014-01-15 | 753.409 | 548 | +79 | 0.16% | 412,868 |
| 2014-01-16 | 2014-01-14 | 803.636 | 469 | -79 | 0.14% | 376,905 |
| 2014-01-09 | 2014-01-07 | 740.852 | 548 | +79 | 0.16% | 405,987 |
| 2014-01-08 | 2014-01-06 | 753.409 | 469 | +80 | 0.14% | 353,349 |
| 2013-12-11 | 2013-12-09 | 929.205 | 389 | +119 | 0.13% | 361,461 |
| 2013-11-15 | 2013-11-13 | 991.989 | 270 | +40 | 0.09% | 267,837 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 230 | -32 | 0.08% | 245,486 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 262 | +32 | 0.09% | 273,061 |
| 2013-01-30 | 2013-01-28 | 1117.557 | 230 | +12 | 0.09% | 257,038 |
| 2012-12-10 | 2012-12-06 | 1192.898 | 218 | +16 | 0.09% | 260,052 |
| 2012-11-28 | 2012-11-26 | 1280.795 | 202 | -28 | 0.08% | 258,721 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 230 | -40 | 0.09% | 340,792 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 270 | -2,434 | 0.11% | 352,595 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 2,704 | +2,434 | 1.41% | 3,123,735 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 270 | -4 | 0.15% | 352,595 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 274 | +2 | 0.15% | 337,176 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 272 | +2 | 0.15% | 375,700 |
| 2012-07-31 | 2012-07-27 | 1054.773 | 270 | -28 | 0.15% | 284,789 |
| 2012-07-19 | 2012-07-17 | 1105.000 | 298 | +28 | 0.17% | 329,290 |
| 2012-06-29 | 2012-06-27 | 1406.364 | 270 | -24 | 0.15% | 379,718 |
| 2012-06-15 | 2012-06-13 | 1331.023 | 294 | +24 | 0.16% | 391,321 |
| 2012-03-22 | 2012-03-20 | 1833.295 | 270 | +8 | 0.15% | 494,990 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 262 | +12 | 0.15% | 500,063 |
| 2012-03-19 | 2012-03-15 | 1908.636 | 250 | +20 | 0.14% | 477,159 |
| 2012-03-15 | 2012-03-13 | 2009.091 | 230 | -4 | 0.13% | 462,091 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 234 | +4 | 0.13% | 476,004 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 230 | +41 | 0.13% | 502,524 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 189 | -16 | 0.11% | 370,225 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 205 | +16 | 0.11% | 350,084 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 189 | -20 | 0.11% | 294,282 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 209 | +20 | 0.12% | 341,169 |
| 2012-02-09 | 2012-02-07 | 1506.818 | 189 | -12 | 0.11% | 284,789 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 201 | +12 | 0.11% | 312,966 |
| 2012-01-30 | 2012-01-26 | 1582.159 | 189 | -12 | 0.11% | 299,028 |
| 2012-01-27 | 2012-01-20 | 1557.045 | 201 | +12 | 0.11% | 312,966 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 189 | -12 | 0.11% | 322,760 |
| 2012-01-09 | 2012-01-05 | 1607.273 | 201 | +12 | 0.11% | 323,062 |
| 2012-01-06 | 2012-01-04 | 1582.159 | 189 | -12 | 0.11% | 299,028 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 201 | -4 | 0.11% | 358,397 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 205 | +22 | 0.11% | 360,381 |
| 2011-10-28 | 2011-10-26 | 828.750 | 183 | -4 | 0.10% | 151,661 |
| 2011-10-26 | 2011-10-24 | 803.636 | 187 | +4 | 0.10% | 150,280 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 183 | +28 | 0.13% | 280,344 |
| 2011-07-25 | 2011-07-21 | 1682.614 | 155 | +12 | 0.11% | 260,805 |
| 2011-07-22 | 2011-07-20 | 1682.614 | 143 | +16 | 0.10% | 240,614 |
| 2011-07-21 | 2011-07-19 | 1632.386 | 127 | +19 | 0.09% | 207,313 |
| 2011-07-11 | 2011-07-07 | 1682.614 | 108 | +16 | 0.08% | 181,722 |
| 2011-07-07 | 2011-07-05 | 1657.500 | 92 | +12 | 0.07% | 152,490 |
| 2011-07-06 | 2011-07-04 | 1682.614 | 80 | +16 | 0.06% | 134,609 |
| 2011-07-05 | 2011-06-30 | 1682.614 | 64 | +16 | 0.05% | 107,687 |
| 2011-06-16 | 2011-06-14 | 1732.841 | 48 | -8 | 0.04% | 83,176 |
| 2011-06-14 | 2011-06-10 | 1682.614 | 56 | -8 | 0.04% | 94,226 |
| 2011-06-09 | 2011-06-07 | 1833.295 | 64 | +8 | 0.05% | 117,331 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 56 | +8 | 0.04% | 105,477 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 48 | -2 | 0.04% | 116,929 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 50 | +2 | 0.04% | 133,102 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 48 | -4 | 0.04% | 142,244 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 52 | -12 | 0.04% | 155,403 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 64 | +12 | 0.05% | 197,695 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 52 | -4 | 0.04% | 167,156 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 56 | -44 | 0.04% | 184,234 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 100 | +12 | 0.07% | 326,477 |
| 2010-08-30 | 2010-08-26 | 2913.182 | 88 | +40 | 0.08% | 256,360 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 48 | -6 | 0.04% | 144,655 |
| 2010-05-19 | 2010-05-17 | 3490.795 | 54 | -4 | 0.05% | 188,503 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 58 | -4 | 0.05% | 208,293 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 62 | +4 | 0.06% | 216,429 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 58 | -8 | 0.05% | 231,598 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 66 | +8 | 0.06% | 248,625 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 58 | -8 | 0.05% | 251,990 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 66 | -8 | 0.06% | 291,720 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 74 | +4 | 0.07% | 336,372 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 70 | -36 | 0.07% | 325,222 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 106 | +6 | 0.10% | 497,803 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 100 | +44 | 0.09% | 469,625 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 56 | -40 | 0.05% | 250,333 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 96 | +52 | 0.09% | 438,785 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 44 | -30 | 0.04% | 194,480 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 74 | +40 | 0.07% | 302,921 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 34 | -9 | 0.03% | 139,180 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 43 | -4 | 0.04% | 137,146 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 47 | +4 | 0.04% | 148,723 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 43 | -20 | 0.04% | 144,705 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 63 | -7 | 0.06% | 243,653 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 70 | +27 | 0.07% | 235,566 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 43 | -2 | 0.05% | 159,823 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 45 | +2 | 0.05% | 169,517 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 43 | -4 | 0.05% | 140,385 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 47 | +4 | 0.06% | 152,264 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 43 | -4 | 0.06% | 117,708 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 47 | +4 | 0.06% | 129,838 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 43 | -8 | 0.06% | 141,465 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 51 | -7 | 0.07% | 163,942 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 58 | -8 | 0.08% | 186,444 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 66 | +11 | 0.09% | 246,968 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 55 | +4 | 0.08% | 201,663 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 51 | -2 | 0.07% | 215,174 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 53 | +2 | 0.08% | 224,943 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 51 | -8 | 0.08% | 125,518 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 59 | +8 | 0.09% | 124,463 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 51 | +20 | 0.08% | 60,197 |
| 2009-03-02 | 2009-02-26 | 929.205 | 31 | -4 | 0.05% | 28,805 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 35 | +4 | 0.06% | 35,159 |
| 2008-12-05 | 2008-12-03 | 853.864 | 31 | +12 | 0.05% | 26,470 |
| 2008-09-04 | 2008-09-02 | 2109.545 | 19 | -8 | 0.03% | 40,081 |
| 2008-09-03 | 2008-09-01 | 2109.545 | 27 | +8 | 0.04% | 56,958 |
| 2008-09-01 | 2008-08-28 | 2335.568 | 19 | +8 | 0.03% | 44,376 |
| 2008-05-05 | 2008-04-30 | 4646.023 | 11 | +9 | 0.02% | 51,106 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 2 | -2 | 0.00% | 23,356 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 4 | +1 | 0.01% | 54,245 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 3 | 0.01% | 48,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy