History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 75 | +0 | 0.00% | 108 |
| 2025-10-13 | 2025-10-09 | 1.240 | 75 | +0 | 0.00% | 93 |
| 2025-10-10 | 2025-10-08 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 1.350 | 75 | +0 | 0.00% | 101 |
| 2025-10-08 | 2025-10-03 | 0.850 | 75 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-29 | 2025-09-25 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-09-26 | 2025-09-24 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-09-25 | 2025-09-23 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-09-23 | 2025-09-19 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.750 | 75 | +0 | 0.00% | 56 |
| 2025-09-18 | 2025-09-16 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.730 | 75 | +0 | 0.00% | 55 |
| 2025-09-11 | 2025-09-09 | 0.750 | 75 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 0.730 | 75 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.740 | 75 | +0 | 0.00% | 56 |
| 2025-09-08 | 2025-09-04 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.740 | 75 | +0 | 0.00% | 56 |
| 2025-09-04 | 2025-09-02 | 0.740 | 75 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-02 | 2025-08-29 | 0.730 | 75 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.730 | 75 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 0.760 | 75 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.800 | 75 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.670 | 75 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.670 | 75 | +0 | 0.00% | 50 |
| 2025-08-25 | 2025-08-21 | 0.670 | 75 | +0 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.730 | 75 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.740 | 75 | +0 | 0.00% | 56 |
| 2025-08-08 | 2025-08-06 | 0.750 | 75 | +0 | 0.00% | 56 |
| 2025-08-07 | 2025-08-05 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-08-04 | 2025-07-31 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-08-01 | 2025-07-30 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-07-31 | 2025-07-29 | 0.620 | 75 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-07-29 | 2025-07-25 | 0.630 | 75 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 0.620 | 75 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.620 | 75 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-07-23 | 2025-07-21 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.620 | 75 | +0 | 0.00% | 46 |
| 2025-07-21 | 2025-07-17 | 0.650 | 75 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 0.620 | 75 | +0 | 0.00% | 46 |
| 2025-07-17 | 2025-07-15 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.750 | 75 | +0 | 0.00% | 56 |
| 2025-07-15 | 2025-07-11 | 0.800 | 75 | +0 | 0.00% | 60 |
| 2025-07-14 | 2025-07-10 | 0.820 | 75 | +0 | 0.00% | 61 |
| 2025-07-11 | 2025-07-09 | 0.820 | 75 | +0 | 0.00% | 61 |
| 2025-07-10 | 2025-07-08 | 0.790 | 75 | +0 | 0.00% | 59 |
| 2025-07-09 | 2025-07-07 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.650 | 75 | +0 | 0.00% | 49 |
| 2025-07-03 | 2025-06-30 | 0.610 | 75 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-06-20 | 2025-06-18 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-06-16 | 2025-06-12 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-06-13 | 2025-06-11 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-06-12 | 2025-06-10 | 0.540 | 75 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.610 | 75 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.590 | 75 | +0 | 0.00% | 44 |
| 2025-06-03 | 2025-05-30 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.650 | 75 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.630 | 75 | +0 | 0.00% | 47 |
| 2025-05-27 | 2025-05-23 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 0.560 | 75 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-05-13 | 2025-05-09 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-05-12 | 2025-05-08 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-05-06 | 2025-04-30 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.610 | 75 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.620 | 75 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.650 | 75 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.630 | 75 | +0 | 0.00% | 47 |
| 2025-04-24 | 2025-04-22 | 0.640 | 75 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.640 | 75 | +0 | 0.00% | 48 |
| 2025-04-22 | 2025-04-16 | 0.640 | 75 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.670 | 75 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.750 | 75 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 0.730 | 75 | +0 | 0.00% | 55 |
| 2025-04-03 | 2025-04-01 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.760 | 75 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.730 | 75 | +0 | 0.00% | 55 |
| 2025-03-31 | 2025-03-27 | 0.650 | 75 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.640 | 75 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.650 | 75 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.760 | 75 | +0 | 0.00% | 57 |
| 2025-03-20 | 2025-03-18 | 0.760 | 75 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.770 | 75 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.770 | 75 | +0 | 0.00% | 58 |
| 2025-03-17 | 2025-03-13 | 0.770 | 75 | +0 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 0.770 | 75 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.770 | 75 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.780 | 75 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 0.790 | 75 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.790 | 75 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.790 | 75 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.790 | 75 | +0 | 0.00% | 59 |
| 2025-03-05 | 2025-03-03 | 0.790 | 75 | +0 | 0.00% | 59 |
| 2025-03-04 | 2025-02-28 | 0.800 | 75 | +0 | 0.00% | 60 |
| 2025-03-03 | 2025-02-27 | 0.790 | 75 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 0.790 | 75 | +0 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 0.820 | 75 | +0 | 0.00% | 61 |
| 2025-02-26 | 2025-02-24 | 0.800 | 75 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.820 | 75 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.800 | 75 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.800 | 75 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.820 | 75 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.800 | 75 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.830 | 75 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.830 | 75 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.820 | 75 | +0 | 0.00% | 61 |
| 2025-02-13 | 2025-02-11 | 0.820 | 75 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 0.830 | 75 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.870 | 75 | +0 | 0.00% | 65 |
| 2025-02-10 | 2025-02-06 | 0.870 | 75 | -45 | 0.00% | 65 |
| 2024-01-18 | 2024-01-16 | 2.000 | 120 | -45 | 0.00% | 240 |
| 2024-01-12 | 2024-01-10 | 2.400 | 165 | -50 | 0.00% | 396 |
| 2022-01-11 | 2022-01-07 | 16.000 | 215 | -3,950 | 0.00% | 3,440 |
| 2021-10-22 | 2021-10-20 | 8.700 | 4,165 | -1,200 | 0.02% | 36,236 |
| 2021-10-19 | 2021-10-15 | 7.800 | 5,365 | +1,200 | 0.03% | 41,847 |
| 2021-09-24 | 2021-09-21 | 8.100 | 4,165 | -1,600 | 0.02% | 33,737 |
| 2021-05-20 | 2021-05-17 | 7.400 | 5,765 | +1,600 | 0.04% | 42,661 |
| 2021-05-18 | 2021-05-14 | 6.900 | 4,165 | -2,000 | 0.03% | 28,739 |
| 2021-04-16 | 2021-04-14 | 6.500 | 6,165 | +2,000 | 0.04% | 40,073 |
| 2020-06-23 | 2020-06-19 | 8.900 | 4,165 | +3,000 | 0.04% | 37,069 |
| 2020-06-11 | 2020-06-09 | 8.300 | 1,165 | -260 | 0.01% | 9,670 |
| 2020-02-21 | 2020-02-19 | 11.400 | 1,425 | -57 | 0.02% | 16,245 |
| 2019-11-21 | 2019-11-19 | 19.800 | 1,482 | -500 | 0.02% | 29,344 |
| 2019-11-12 | 2019-11-08 | 17.600 | 1,982 | -1 | 0.02% | 34,883 |
| 2019-11-05 | 2019-11-01 | 16.000 | 1,983 | -800 | 0.02% | 31,728 |
| 2019-07-22 | 2019-07-18 | 20.000 | 2,783 | -1,500 | 0.04% | 55,660 |
| 2019-07-19 | 2019-07-17 | 22.000 | 4,283 | +750 | 0.05% | 94,226 |
| 2019-06-20 | 2019-06-18 | 20.000 | 3,533 | -500 | 0.04% | 70,660 |
| 2019-06-04 | 2019-05-31 | 25.200 | 4,033 | +1,250 | 0.05% | 101,632 |
| 2019-05-09 | 2019-05-07 | 32.000 | 2,783 | +260 | 0.04% | 89,056 |
| 2019-03-15 | 2019-03-13 | 39.200 | 2,523 | +500 | 0.03% | 98,902 |
| 2019-02-28 | 2019-02-26 | 40.400 | 2,023 | +800 | 0.03% | 81,729 |
| 2019-02-25 | 2019-02-21 | 39.600 | 1,223 | -500 | 0.02% | 48,431 |
| 2018-10-19 | 2018-10-16 | 41.600 | 1,723 | -450 | 0.02% | 71,677 |
| 2018-09-10 | 2018-09-06 | 47.200 | 2,173 | +500 | 0.03% | 102,566 |
| 2018-08-27 | 2018-08-23 | 53.200 | 1,673 | -500 | 0.03% | 89,004 |
| 2018-06-19 | 2018-06-14 | 64.800 | 2,173 | +500 | 0.03% | 140,810 |
| 2018-03-14 | 2018-03-12 | 106.000 | 1,673 | +250 | 0.03% | 177,338 |
| 2018-03-05 | 2018-03-01 | 104.000 | 1,423 | +50 | 0.03% | 147,992 |
| 2018-03-02 | 2018-02-28 | 108.000 | 1,373 | +451 | 0.02% | 148,284 |
| 2018-02-27 | 2018-02-23 | 122.000 | 922 | -251 | 0.02% | 112,484 |
| 2018-02-23 | 2018-02-21 | 128.000 | 1,173 | +251 | 0.02% | 150,144 |
| 2018-01-25 | 2018-01-23 | 132.000 | 922 | -201 | 0.02% | 121,704 |
| 2017-12-20 | 2017-12-18 | 134.000 | 1,123 | -200 | 0.02% | 150,482 |
| 2017-02-20 | 2017-02-16 | 204.000 | 1,323 | +100 | 0.03% | 269,892 |
| 2017-01-17 | 2017-01-13 | 236.000 | 1,223 | -240 | 0.03% | 288,628 |
| 2016-12-22 | 2016-12-20 | 252.000 | 1,463 | -85 | 0.03% | 368,676 |
| 2016-11-17 | 2016-11-15 | 228.000 | 1,548 | +170 | 0.03% | 352,944 |
| 2016-11-15 | 2016-11-11 | 240.000 | 1,378 | -100 | 0.03% | 330,720 |
| 2016-11-03 | 2016-11-01 | 176.000 | 1,478 | -160 | 0.03% | 260,128 |
| 2016-10-13 | 2016-10-11 | 122.000 | 1,638 | -100 | 0.03% | 199,836 |
| 2016-09-28 | 2016-09-26 | 126.000 | 1,738 | -110 | 0.04% | 218,988 |
| 2016-09-06 | 2016-09-02 | 130.000 | 1,848 | -100 | 0.04% | 240,240 |
| 2016-08-23 | 2016-08-19 | 118.000 | 1,948 | +200 | 0.04% | 229,864 |
| 2016-08-19 | 2016-08-17 | 110.000 | 1,748 | -80 | 0.04% | 192,280 |
| 2016-08-11 | 2016-08-09 | 118.000 | 1,828 | -75 | 0.04% | 215,704 |
| 2016-08-03 | 2016-07-29 | 104.000 | 1,903 | +70 | 0.04% | 197,912 |
| 2016-08-01 | 2016-07-28 | 112.000 | 1,833 | -50 | 0.04% | 205,296 |
| 2016-07-19 | 2016-07-15 | 122.000 | 1,883 | -70 | 0.04% | 229,726 |
| 2016-07-04 | 2016-06-29 | 124.000 | 1,953 | +70 | 0.04% | 242,172 |
| 2016-06-28 | 2016-06-24 | 122.000 | 1,883 | +190 | 0.04% | 229,726 |
| 2016-06-27 | 2016-06-23 | 134.000 | 1,693 | +100 | 0.04% | 226,862 |
| 2016-06-24 | 2016-06-22 | 146.000 | 1,593 | +50 | 0.03% | 232,578 |
| 2016-06-21 | 2016-06-17 | 148.000 | 1,543 | +50 | 0.03% | 228,364 |
| 2016-06-20 | 2016-06-16 | 152.000 | 1,493 | -80 | 0.03% | 226,936 |
| 2016-06-16 | 2016-06-14 | 152.000 | 1,573 | +40 | 0.03% | 239,096 |
| 2016-06-10 | 2016-06-07 | 160.000 | 1,533 | +70 | 0.03% | 245,280 |
| 2016-05-27 | 2016-05-25 | 172.000 | 1,463 | -80 | 0.03% | 251,636 |
| 2016-05-19 | 2016-05-17 | 156.000 | 1,543 | -50 | 0.03% | 240,708 |
| 2016-05-18 | 2016-05-16 | 160.000 | 1,593 | -80 | 0.03% | 254,880 |
| 2016-05-17 | 2016-05-13 | 164.000 | 1,673 | +80 | 0.04% | 274,372 |
| 2016-05-16 | 2016-05-12 | 152.000 | 1,593 | +140 | 0.03% | 242,136 |
| 2016-05-12 | 2016-05-10 | 208.000 | 1,453 | +50 | 0.03% | 302,224 |
| 2016-04-21 | 2016-04-19 | 232.000 | 1,403 | +130 | 0.03% | 325,496 |
| 2016-04-20 | 2016-04-18 | 236.000 | 1,273 | +70 | 0.03% | 300,428 |
| 2016-04-19 | 2016-04-15 | 232.000 | 1,203 | -750 | 0.03% | 279,096 |
| 2016-04-18 | 2016-04-14 | 212.000 | 1,953 | +760 | 0.04% | 414,036 |
| 2016-04-12 | 2016-04-08 | 212.000 | 1,193 | +125 | 0.08% | 252,916 |
| 2016-04-11 | 2016-04-07 | 212.000 | 1,068 | +251 | 0.07% | 226,416 |
| 2016-04-08 | 2016-04-06 | 212.000 | 817 | +449 | 0.05% | 173,204 |
| 2016-04-07 | 2016-04-05 | 216.000 | 368 | -50 | 0.02% | 79,488 |
| 2016-04-05 | 2016-03-31 | 224.000 | 418 | -25 | 0.03% | 93,632 |
| 2016-03-30 | 2016-03-24 | 232.000 | 443 | +50 | 0.03% | 102,776 |
| 2016-03-24 | 2016-03-22 | 248.000 | 393 | +50 | 0.03% | 97,464 |
| 2016-03-23 | 2016-03-21 | 256.000 | 343 | -125 | 0.02% | 87,808 |
| 2016-03-22 | 2016-03-18 | 276.000 | 468 | -125 | 0.03% | 129,168 |
| 2016-03-21 | 2016-03-17 | 256.000 | 593 | -25 | 0.04% | 151,808 |
| 2016-03-17 | 2016-03-15 | 219.143 | 618 | -47 | 0.04% | 135,430 |
| 2016-03-16 | 2016-03-14 | 222.857 | 665 | -81 | 0.04% | 148,200 |
| 2016-03-10 | 2016-03-08 | 230.286 | 746 | +81 | 0.04% | 171,793 |
| 2016-03-01 | 2016-02-26 | 230.286 | 665 | -54 | 0.04% | 153,140 |
| 2016-02-26 | 2016-02-24 | 234.000 | 719 | -54 | 0.04% | 168,246 |
| 2016-02-25 | 2016-02-23 | 234.000 | 773 | -54 | 0.05% | 180,882 |
| 2016-02-17 | 2016-02-15 | 226.571 | 827 | -70 | 0.05% | 187,375 |
| 2016-02-11 | 2016-02-04 | 234.000 | 897 | +44 | 0.05% | 209,898 |
| 2016-02-04 | 2016-02-02 | 230.286 | 853 | +53 | 0.05% | 196,434 |
| 2016-02-03 | 2016-02-01 | 263.714 | 800 | +54 | 0.05% | 210,971 |
| 2016-01-25 | 2016-01-21 | 289.714 | 746 | +54 | 0.04% | 216,127 |
| 2016-01-15 | 2016-01-13 | 386.286 | 692 | +27 | 0.04% | 267,310 |
| 2015-12-29 | 2015-12-24 | 460.571 | 665 | -27 | 0.04% | 306,280 |
| 2015-12-28 | 2015-12-22 | 460.571 | 692 | +43 | 0.05% | 318,715 |
| 2015-12-08 | 2015-12-04 | 542.286 | 649 | -27 | 0.04% | 351,943 |
| 2015-11-27 | 2015-11-25 | 501.429 | 676 | +22 | 0.05% | 338,966 |
| 2015-11-02 | 2015-10-29 | 553.429 | 654 | +5 | 0.04% | 361,942 |
| 2015-10-12 | 2015-10-08 | 445.714 | 649 | +16 | 0.04% | 289,269 |
| 2015-09-10 | 2015-09-08 | 497.714 | 633 | -27 | 0.04% | 315,053 |
| 2015-09-08 | 2015-09-04 | 442.000 | 660 | -27 | 0.05% | 291,720 |
| 2015-08-24 | 2015-08-20 | 594.286 | 687 | +27 | 0.05% | 408,274 |
| 2015-08-06 | 2015-08-04 | 698.286 | 660 | -53 | 0.05% | 460,869 |
| 2015-07-31 | 2015-07-29 | 724.286 | 713 | -27 | 0.05% | 516,416 |
| 2015-07-28 | 2015-07-24 | 787.429 | 740 | -27 | 0.06% | 582,697 |
| 2015-07-23 | 2015-07-21 | 809.714 | 767 | -27 | 0.06% | 621,051 |
| 2015-07-16 | 2015-07-14 | 813.429 | 794 | +16 | 0.06% | 645,862 |
| 2015-07-14 | 2015-07-10 | 765.143 | 778 | +27 | 0.06% | 595,281 |
| 2015-07-10 | 2015-07-08 | 586.857 | 751 | +108 | 0.06% | 440,730 |
| 2015-07-09 | 2015-07-07 | 735.429 | 643 | -33 | 0.05% | 472,881 |
| 2015-07-08 | 2015-07-06 | 739.143 | 676 | +33 | 0.05% | 499,661 |
| 2015-07-07 | 2015-07-03 | 898.857 | 643 | -27 | 0.06% | 577,965 |
| 2015-07-06 | 2015-07-02 | 947.143 | 670 | +53 | 0.06% | 634,586 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 617 | +27 | 0.06% | 618,763 |
| 2015-07-02 | 2015-06-29 | 928.571 | 590 | +27 | 0.06% | 547,857 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 563 | -107 | 0.05% | 575,064 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 670 | -27 | 0.06% | 696,800 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 697 | -16 | 0.07% | 724,880 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 713 | -17 | 0.07% | 754,761 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 730 | +27 | 0.07% | 745,643 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 703 | -27 | 0.07% | 705,009 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 730 | -27 | 0.07% | 786,314 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 757 | +17 | 0.07% | 829,456 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 740 | +27 | 0.07% | 838,314 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 713 | -81 | 0.07% | 741,520 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 794 | -16 | 0.07% | 855,251 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 810 | +27 | 0.08% | 962,743 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 783 | -44 | 0.07% | 916,110 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 827 | -26 | 0.08% | 936,873 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 853 | +80 | 0.08% | 902,961 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 773 | -10 | 0.07% | 861,343 |
| 2015-04-24 | 2015-04-22 | 984.286 | 783 | +10 | 0.07% | 770,696 |
| 2015-04-22 | 2015-04-20 | 947.143 | 773 | +97 | 0.07% | 732,141 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 676 | +135 | 0.06% | 703,040 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 541 | +81 | 0.05% | 562,640 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 460 | +53 | 0.04% | 461,314 |
| 2015-04-10 | 2015-04-08 | 854.286 | 407 | +27 | 0.04% | 347,694 |
| 2015-03-30 | 2015-03-26 | 876.571 | 380 | -16 | 0.04% | 333,097 |
| 2015-03-03 | 2015-02-27 | 947.143 | 396 | +43 | 0.04% | 375,069 |
| 2015-02-26 | 2015-02-24 | 984.286 | 353 | -27 | 0.03% | 347,453 |
| 2015-02-25 | 2015-02-23 | 858.000 | 380 | +27 | 0.04% | 326,040 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 353 | -27 | 0.03% | 393,343 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 380 | -27 | 0.04% | 409,314 |
| 2015-01-08 | 2015-01-06 | 947.143 | 407 | +54 | 0.04% | 385,487 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 353 | -16 | 0.03% | 445,789 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 369 | -16 | 0.04% | 472,847 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 385 | -43 | 0.04% | 407,550 |
| 2014-12-11 | 2014-12-09 | 891.429 | 428 | +43 | 0.04% | 381,531 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 385 | +16 | 0.04% | 471,900 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 369 | +27 | 0.04% | 541,376 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 342 | +16 | 0.03% | 508,114 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 326 | -27 | 0.03% | 508,560 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 353 | -32 | 0.04% | 544,124 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 385 | +11 | 0.04% | 572,000 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 374 | +16 | 0.04% | 555,657 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 358 | +27 | 0.04% | 538,534 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 331 | -43 | 0.03% | 522,507 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 374 | +37 | 0.04% | 590,386 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 337 | +27 | 0.03% | 525,720 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 310 | -27 | 0.03% | 472,086 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 337 | +17 | 0.03% | 481,910 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 320 | +5 | 0.03% | 475,429 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 315 | +27 | 0.03% | 485,550 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 288 | -135 | 0.03% | 449,280 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 423 | +16 | 0.04% | 699,159 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 407 | +27 | 0.04% | 650,037 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 380 | -113 | 0.04% | 670,429 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 493 | +38 | 0.05% | 952,194 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 455 | -328 | 0.05% | 819,650 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 783 | +312 | 0.08% | 1,250,563 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 471 | +27 | 0.05% | 734,760 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 444 | +5 | 0.04% | 684,394 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 439 | -215 | 0.04% | 741,910 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 654 | -54 | 0.07% | 740,889 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 708 | +27 | 0.07% | 762,617 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 681 | +161 | 0.07% | 746,181 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 520 | -48 | 0.05% | 608,400 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 568 | +38 | 0.06% | 580,171 |
| 2014-09-15 | 2014-09-11 | 891.429 | 530 | -811 | 0.05% | 472,457 |
| 2014-09-02 | 2014-08-29 | 434.571 | 1,341 | -97 | 0.14% | 582,760 |
| 2014-08-28 | 2014-08-26 | 442.000 | 1,438 | +54 | 0.14% | 635,596 |
| 2014-08-25 | 2014-08-21 | 445.714 | 1,384 | +27 | 0.14% | 616,869 |
| 2014-08-19 | 2014-08-15 | 460.571 | 1,357 | +108 | 0.14% | 624,995 |
| 2014-08-18 | 2014-08-14 | 468.000 | 1,249 | +253 | 0.13% | 584,532 |
| 2014-08-15 | 2014-08-13 | 471.714 | 996 | -54 | 0.10% | 469,827 |
| 2014-08-07 | 2014-08-05 | 471.714 | 1,050 | -11 | 0.11% | 495,300 |
| 2014-08-04 | 2014-07-31 | 508.857 | 1,061 | -27 | 0.11% | 539,897 |
| 2014-07-31 | 2014-07-29 | 456.857 | 1,088 | +760 | 0.11% | 497,061 |
| 2014-07-25 | 2014-07-23 | 464.286 | 328 | -14 | 0.13% | 152,286 |
| 2014-07-23 | 2014-07-21 | 442.000 | 342 | +43 | 0.14% | 151,164 |
| 2014-07-15 | 2014-07-11 | 516.286 | 299 | +35 | 0.12% | 154,369 |
| 2014-07-08 | 2014-07-04 | 531.143 | 264 | -27 | 0.11% | 140,222 |
| 2014-07-07 | 2014-07-03 | 442.000 | 291 | -27 | 0.12% | 128,622 |
| 2014-07-04 | 2014-07-02 | 439.489 | 318 | -152 | 0.13% | 139,757 |
| 2014-06-30 | 2014-06-26 | 467.114 | 470 | -40 | 0.13% | 219,543 |
| 2014-06-17 | 2014-06-13 | 497.250 | 510 | -40 | 0.14% | 253,598 |
| 2014-06-12 | 2014-06-10 | 534.920 | 550 | -19 | 0.15% | 294,206 |
| 2014-06-09 | 2014-06-05 | 562.545 | 569 | +266 | 0.16% | 320,088 |
| 2014-06-06 | 2014-06-04 | 595.193 | 303 | -79 | 0.08% | 180,344 |
| 2014-06-05 | 2014-06-03 | 547.477 | 382 | +99 | 0.10% | 209,136 |
| 2014-06-04 | 2014-05-30 | 575.102 | 283 | -99 | 0.08% | 162,754 |
| 2014-06-03 | 2014-05-29 | 494.739 | 382 | -28 | 0.10% | 188,990 |
| 2014-05-30 | 2014-05-28 | 484.693 | 410 | +80 | 0.11% | 198,724 |
| 2014-05-29 | 2014-05-27 | 534.920 | 330 | +39 | 0.09% | 176,524 |
| 2014-05-28 | 2014-05-26 | 567.568 | 291 | -36 | 0.08% | 165,162 |
| 2014-05-22 | 2014-05-20 | 321.455 | 327 | -19 | 0.09% | 105,116 |
| 2014-05-20 | 2014-05-16 | 334.011 | 346 | -36 | 0.09% | 115,568 |
| 2014-05-19 | 2014-05-15 | 313.920 | 382 | -20 | 0.10% | 119,918 |
| 2014-04-14 | 2014-04-10 | 411.864 | 402 | -100 | 0.11% | 165,569 |
| 2014-04-01 | 2014-03-28 | 617.795 | 502 | -20 | 0.14% | 310,133 |
| 2014-03-24 | 2014-03-20 | 678.068 | 522 | +20 | 0.14% | 353,952 |
| 2014-03-18 | 2014-03-14 | 728.295 | 502 | -28 | 0.14% | 365,604 |
| 2014-03-14 | 2014-03-12 | 665.511 | 530 | -39 | 0.14% | 352,721 |
| 2014-03-13 | 2014-03-11 | 690.625 | 569 | +31 | 0.16% | 392,966 |
| 2014-03-11 | 2014-03-07 | 740.852 | 538 | +20 | 0.15% | 398,579 |
| 2014-03-06 | 2014-03-04 | 665.511 | 518 | -32 | 0.15% | 344,735 |
| 2014-03-03 | 2014-02-27 | 652.955 | 550 | +40 | 0.16% | 359,125 |
| 2014-02-26 | 2014-02-24 | 690.625 | 510 | -32 | 0.15% | 352,219 |
| 2014-02-19 | 2014-02-17 | 753.409 | 542 | +8 | 0.16% | 408,348 |
| 2014-02-05 | 2014-01-30 | 753.409 | 534 | -16 | 0.16% | 402,320 |
| 2014-01-28 | 2014-01-24 | 715.739 | 550 | +40 | 0.16% | 393,656 |
| 2014-01-17 | 2014-01-15 | 753.409 | 510 | -32 | 0.15% | 384,239 |
| 2014-01-16 | 2014-01-14 | 803.636 | 542 | +20 | 0.16% | 435,571 |
| 2014-01-06 | 2014-01-02 | 816.193 | 522 | -20 | 0.15% | 426,053 |
| 2013-12-13 | 2013-12-11 | 904.091 | 542 | +20 | 0.18% | 490,017 |
| 2013-12-09 | 2013-12-05 | 904.091 | 522 | +8 | 0.17% | 471,935 |
| 2013-12-06 | 2013-12-04 | 929.205 | 514 | +16 | 0.17% | 477,611 |
| 2013-11-29 | 2013-11-27 | 954.318 | 498 | -24 | 0.16% | 475,250 |
| 2013-11-28 | 2013-11-26 | 954.318 | 522 | -20 | 0.17% | 498,154 |
| 2013-11-26 | 2013-11-22 | 966.875 | 542 | -23 | 0.18% | 524,046 |
| 2013-11-25 | 2013-11-21 | 954.318 | 565 | -8 | 0.18% | 539,190 |
| 2013-11-22 | 2013-11-20 | 954.318 | 573 | +20 | 0.19% | 546,824 |
| 2013-11-20 | 2013-11-18 | 979.432 | 553 | +19 | 0.18% | 541,626 |
| 2013-11-12 | 2013-11-08 | 979.432 | 534 | +8 | 0.17% | 523,017 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 526 | +4 | 0.17% | 534,996 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 522 | -20 | 0.17% | 524,373 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 542 | +32 | 0.18% | 551,269 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 510 | -24 | 0.17% | 537,934 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 534 | +8 | 0.17% | 590,070 |
| 2013-10-03 | 2013-09-30 | 1255.682 | 526 | -12 | 0.17% | 660,489 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 538 | -19 | 0.19% | 702,579 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 557 | +67 | 0.20% | 657,450 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 490 | -20 | 0.17% | 639,895 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 510 | +88 | 0.18% | 633,994 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 422 | +32 | 0.17% | 498,104 |
| 2013-07-16 | 2013-07-12 | 979.432 | 390 | +16 | 0.15% | 381,978 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 374 | -28 | 0.15% | 525,980 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 402 | +48 | 0.16% | 555,263 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 354 | +24 | 0.14% | 568,975 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 330 | -16 | 0.13% | 546,975 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 346 | -40 | 0.14% | 573,495 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 386 | +40 | 0.15% | 494,387 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 346 | +12 | 0.14% | 477,913 |
| 2013-05-15 | 2013-05-13 | 1230.568 | 334 | -24 | 0.13% | 411,010 |
| 2013-05-08 | 2013-05-06 | 1218.011 | 358 | +8 | 0.14% | 436,048 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 350 | +23 | 0.14% | 430,699 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 327 | -5 | 0.13% | 435,244 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 332 | -22 | 0.13% | 450,237 |
| 2012-12-07 | 2012-12-05 | 1192.898 | 354 | +27 | 0.14% | 422,286 |
| 2012-11-08 | 2012-11-06 | 1431.477 | 327 | -15 | 0.13% | 468,093 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 342 | -20 | 0.14% | 506,743 |
| 2012-10-24 | 2012-10-19 | 1305.909 | 362 | +16 | 0.14% | 472,739 |
| 2012-10-18 | 2012-10-16 | 1356.136 | 346 | +19 | 0.14% | 469,223 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 327 | -15 | 0.13% | 484,517 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 342 | -3,003 | 0.14% | 446,621 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 3,345 | +3,011 | 1.74% | 3,864,235 |
| 2012-09-10 | 2012-09-06 | 1105.000 | 334 | -12 | 0.17% | 369,070 |
| 2012-09-05 | 2012-09-03 | 1205.455 | 346 | +8 | 0.18% | 417,087 |
| 2012-09-04 | 2012-08-31 | 1230.568 | 338 | +4 | 0.18% | 415,932 |
| 2012-08-31 | 2012-08-29 | 1255.682 | 334 | -16 | 0.17% | 419,398 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 350 | +8 | 0.18% | 465,858 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 342 | -16 | 0.18% | 472,388 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 358 | +8 | 0.20% | 530,450 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 350 | +16 | 0.20% | 694,392 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 334 | +11 | 0.19% | 738,140 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 323 | +8 | 0.18% | 705,718 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 315 | +32 | 0.18% | 704,061 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 283 | -8 | 0.16% | 618,323 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 291 | -4 | 0.16% | 570,029 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 295 | -12 | 0.16% | 577,865 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 307 | +16 | 0.17% | 524,272 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 291 | -12 | 0.16% | 475,024 |
| 2012-02-13 | 2012-02-09 | 1531.932 | 303 | +9 | 0.17% | 464,175 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 294 | +15 | 0.16% | 457,771 |
| 2012-01-31 | 2012-01-27 | 1531.932 | 279 | +12 | 0.16% | 427,409 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 267 | -12 | 0.15% | 455,963 |
| 2012-01-09 | 2012-01-05 | 1607.273 | 279 | -8 | 0.16% | 448,429 |
| 2012-01-05 | 2012-01-03 | 1657.500 | 287 | +12 | 0.16% | 475,703 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 275 | -12 | 0.15% | 483,438 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 287 | +20 | 0.16% | 504,533 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 267 | -12 | 0.15% | 449,258 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 279 | -4 | 0.16% | 490,469 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 283 | -20 | 0.16% | 518,823 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 303 | -20 | 0.17% | 547,879 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 323 | -4 | 0.18% | 511,037 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 327 | -4 | 0.18% | 427,032 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 331 | -32 | 0.18% | 374,068 |
| 2011-12-01 | 2011-11-29 | 1004.545 | 363 | -15 | 0.20% | 364,650 |
| 2011-11-28 | 2011-11-24 | 979.432 | 378 | -40 | 0.21% | 370,225 |
| 2011-11-09 | 2011-11-07 | 828.750 | 418 | -4 | 0.23% | 346,418 |
| 2011-11-04 | 2011-11-02 | 904.091 | 422 | -16 | 0.24% | 381,526 |
| 2011-10-31 | 2011-10-27 | 853.864 | 438 | -12 | 0.24% | 373,992 |
| 2011-10-25 | 2011-10-21 | 753.409 | 450 | +8 | 0.25% | 339,034 |
| 2011-10-21 | 2011-10-19 | 1054.773 | 442 | +4 | 0.32% | 466,210 |
| 2011-10-17 | 2011-10-13 | 878.977 | 438 | +12 | 0.32% | 384,992 |
| 2011-09-06 | 2011-09-02 | 1105.000 | 426 | -11 | 0.31% | 470,730 |
| 2011-08-31 | 2011-08-29 | 1029.659 | 437 | -24 | 0.32% | 449,961 |
| 2011-08-24 | 2011-08-22 | 979.432 | 461 | +11 | 0.34% | 451,518 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 450 | +24 | 0.33% | 508,551 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 426 | +4 | 0.31% | 748,889 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 422 | -8 | 0.31% | 752,455 |
| 2011-07-11 | 2011-07-07 | 1682.614 | 430 | -12 | 0.31% | 723,524 |
| 2011-06-30 | 2011-06-28 | 1632.386 | 442 | +8 | 0.32% | 721,515 |
| 2011-06-28 | 2011-06-24 | 1657.500 | 434 | +12 | 0.32% | 719,355 |
| 2011-06-27 | 2011-06-23 | 1607.273 | 422 | +4 | 0.31% | 678,269 |
| 2011-06-17 | 2011-06-15 | 1657.500 | 418 | +12 | 0.31% | 692,835 |
| 2011-06-09 | 2011-06-07 | 1833.295 | 406 | +20 | 0.30% | 744,318 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 386 | -8 | 0.28% | 736,734 |
| 2011-05-03 | 2011-04-28 | 1783.068 | 394 | +12 | 0.29% | 702,529 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 382 | +16 | 0.28% | 719,506 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 366 | +8 | 0.27% | 707,753 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 358 | -28 | 0.26% | 719,255 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 386 | +22 | 0.28% | 756,121 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 364 | +8 | 0.27% | 649,037 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 356 | -12 | 0.26% | 715,236 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 368 | +24 | 0.27% | 702,378 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 344 | +2 | 0.25% | 673,849 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 342 | +47 | 0.25% | 669,931 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 295 | -12 | 0.22% | 592,682 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 307 | +16 | 0.22% | 585,951 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 291 | +40 | 0.21% | 555,413 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 251 | -12 | 0.18% | 516,889 |
| 2011-01-31 | 2011-01-27 | 1958.864 | 263 | +6 | 0.19% | 515,181 |
| 2011-01-24 | 2011-01-20 | 2034.205 | 257 | +10 | 0.19% | 522,791 |
| 2011-01-14 | 2011-01-12 | 1958.864 | 247 | +16 | 0.18% | 483,839 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 231 | +28 | 0.17% | 510,510 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 203 | +8 | 0.15% | 469,022 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 195 | +28 | 0.14% | 470,127 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 167 | +4 | 0.12% | 364,876 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 163 | +4 | 0.12% | 433,913 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 159 | -4 | 0.12% | 455,210 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 163 | +4 | 0.12% | 458,475 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 159 | +16 | 0.12% | 475,175 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 143 | -8 | 0.11% | 441,724 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 151 | -4 | 0.11% | 443,683 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 155 | -8 | 0.11% | 463,221 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 163 | +12 | 0.12% | 478,942 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 151 | +8 | 0.11% | 455,059 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 143 | +4 | 0.11% | 492,001 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 139 | +24 | 0.10% | 457,294 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 115 | +11 | 0.09% | 369,673 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 104 | -4 | 0.09% | 342,148 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 108 | -7 | 0.09% | 311,911 |
| 2010-06-30 | 2010-06-28 | 3114.091 | 115 | -4 | 0.10% | 358,120 |
| 2010-06-24 | 2010-06-22 | 3164.318 | 119 | +4 | 0.10% | 376,554 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 115 | +12 | 0.10% | 361,009 |
| 2010-06-21 | 2010-06-17 | 3189.432 | 103 | +4 | 0.09% | 328,511 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 99 | +11 | 0.09% | 313,268 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 88 | +8 | 0.08% | 280,670 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 80 | +19 | 0.07% | 243,100 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 61 | +8 | 0.05% | 185,364 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 53 | +8 | 0.05% | 157,061 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 45 | +8 | 0.04% | 124,313 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 37 | -4 | 0.03% | 129,159 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 41 | +4 | 0.04% | 134,885 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 37 | +8 | 0.03% | 140,310 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 29 | +4 | 0.03% | 109,244 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 25 | -4 | 0.02% | 113,639 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 29 | -4 | 0.03% | 136,191 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 33 | -4 | 0.03% | 154,976 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 37 | +4 | 0.03% | 173,761 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 33 | +4 | 0.03% | 141,716 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 29 | +13 | 0.03% | 132,550 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 16 | +4 | 0.02% | 70,720 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 12 | +4 | 0.01% | 49,122 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 8 | +8 | 0.01% | 30,739 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 0 | -4 | ||
| 2010-03-22 | 2010-03-18 | 3440.568 | 4 | +4 | 0.00% | 13,762 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 0 | -4 | ||
| 2010-01-22 | 2010-01-20 | 3541.023 | 4 | +4 | 0.00% | 14,164 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 0 | -8 | ||
| 2009-09-28 | 2009-09-24 | 3340.114 | 8 | +8 | 0.01% | 26,721 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 0 | -8 | ||
| 2009-07-17 | 2009-07-15 | 3465.682 | 8 | +8 | 0.01% | 27,725 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 0 | -2 | ||
| 2007-06-26 | 2007-06-22 | 16323.864 | 2 | 0.00% | 32,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy