History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 +0
2023-09-15 2023-09-13 8.300 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.800 0 +0
2023-09-12 2023-09-07 8.800 0 +0
2023-09-11 2023-09-06 8.700 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.100 0 +0
2023-09-05 2023-08-31 8.100 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 9.200 0 +0
2023-08-29 2023-08-25 8.700 0 +0
2023-08-28 2023-08-24 8.600 0 +0
2023-08-25 2023-08-23 6.400 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.300 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.500 0 +0
2023-08-18 2023-08-16 6.500 0 +0
2023-08-17 2023-08-15 6.500 0 +0
2023-08-16 2023-08-14 6.400 0 +0
2023-08-15 2023-08-11 6.300 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 5.900 0 +0
2023-08-10 2023-08-08 6.100 0 +0
2023-08-09 2023-08-07 6.200 0 +0
2023-08-08 2023-08-04 6.300 0 +0
2023-08-07 2023-08-03 6.400 0 +0
2023-08-04 2023-08-02 6.400 0 +0
2023-08-03 2023-08-01 6.400 0 +0
2023-08-02 2023-07-31 6.200 0 +0
2023-08-01 2023-07-28 6.100 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.500 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 5.900 0 +0
2023-07-25 2023-07-21 6.400 0 +0
2023-07-24 2023-07-20 6.400 0 +0
2023-07-21 2023-07-19 7.500 0 +0
2023-07-20 2023-07-18 7.800 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.200 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.200 0 +0
2023-07-12 2023-07-10 8.000 0 +0
2023-07-11 2023-07-07 8.300 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.400 0 +0
2023-07-06 2023-07-04 8.600 0 +0
2023-07-05 2023-07-03 8.600 0 +0
2023-07-04 2023-06-30 8.900 0 +0
2023-07-03 2023-06-29 8.600 0 +0
2023-06-30 2023-06-28 8.600 0 +0
2023-06-29 2023-06-27 8.800 0 +0
2023-06-28 2023-06-26 8.900 0 +0
2023-06-27 2023-06-23 9.000 0 +0
2023-06-26 2023-06-21 9.000 0 +0
2023-06-23 2023-06-20 9.000 0 +0
2023-06-21 2023-06-19 9.000 0 +0
2023-06-20 2023-06-16 9.100 0 +0
2023-06-19 2023-06-15 9.100 0 +0
2023-06-16 2023-06-14 9.200 0 +0
2023-06-15 2023-06-13 9.100 0 +0
2023-06-14 2023-06-12 9.200 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.100 0 +0
2023-06-09 2023-06-07 9.200 0 +0
2023-06-08 2023-06-06 9.100 0 +0
2023-06-07 2023-06-05 9.200 0 +0
2023-06-06 2023-06-02 9.200 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 9.300 0 +0
2023-06-01 2023-05-30 9.200 0 +0
2023-05-31 2023-05-29 9.700 0 +0
2023-05-30 2023-05-25 9.200 0 +0
2023-05-29 2023-05-24 9.200 0 +0
2023-05-25 2023-05-23 9.300 0 +0
2023-05-24 2023-05-22 9.500 0 +0
2023-05-23 2023-05-19 9.500 0 +0
2023-05-22 2023-05-18 9.300 0 +0
2023-05-19 2023-05-17 9.300 0 +0
2023-05-18 2023-05-16 9.400 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 9.900 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.200 0 +0
2023-05-02 2023-04-27 11.000 0 +0
2023-04-28 2023-04-26 10.600 0 +0
2023-04-27 2023-04-25 10.800 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 12.800 0 +0
2023-04-24 2023-04-20 13.000 0 +0
2023-04-21 2023-04-19 13.000 0 +0
2023-04-20 2023-04-18 12.400 0 +0
2023-04-19 2023-04-17 12.200 0 +0
2023-04-18 2023-04-14 11.000 0 +0
2023-04-17 2023-04-13 10.600 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.200 0 +0
2023-04-11 2023-04-04 9.600 0 +0
2023-04-06 2023-04-03 10.800 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.000 0 +0
2023-03-31 2023-03-29 11.000 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.400 0 +0
2023-03-27 2023-03-23 11.400 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.400 0 +0
2023-03-22 2023-03-20 10.800 0 +0
2023-03-21 2023-03-17 11.600 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 12.000 0 +0
2023-03-16 2023-03-14 12.400 0 +0
2023-03-15 2023-03-13 12.400 0 +0
2023-03-14 2023-03-10 11.600 0 +0
2023-03-13 2023-03-09 11.600 0 +0
2023-03-10 2023-03-08 12.200 0 +0
2023-03-09 2023-03-07 12.600 0 +0
2023-03-08 2023-03-06 11.000 0 +0
2023-03-07 2023-03-03 9.700 0 +0
2023-03-06 2023-03-02 9.900 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.200 0 +0
2023-03-01 2023-02-27 10.400 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.800 0 +0
2023-02-24 2023-02-22 10.800 0 +0
2023-02-23 2023-02-21 10.800 0 +0
2023-02-22 2023-02-20 11.000 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.400 0 +0
2023-02-16 2023-02-14 11.400 0 +0
2023-02-15 2023-02-13 12.200 0 +0
2023-02-14 2023-02-10 12.000 0 +0
2023-02-13 2023-02-09 12.200 0 +0
2023-02-10 2023-02-08 12.600 0 +0
2023-02-09 2023-02-07 12.400 0 +0
2023-02-08 2023-02-06 12.200 0 +0
2023-02-07 2023-02-03 12.000 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.000 0 +0
2023-02-02 2023-01-31 12.200 0 +0
2023-02-01 2023-01-30 12.400 0 +0
2023-01-31 2023-01-27 12.600 0 +0
2023-01-30 2023-01-26 12.400 0 +0
2023-01-27 2023-01-20 12.800 0 +0
2023-01-26 2023-01-19 12.600 0 +0
2023-01-20 2023-01-18 12.000 0 +0
2023-01-19 2023-01-17 11.800 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 12.200 0 +0
2023-01-16 2023-01-12 12.000 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 12.600 0 +0
2023-01-11 2023-01-09 13.000 0 +0
2023-01-10 2023-01-06 13.000 0 +0
2023-01-09 2023-01-05 14.400 0 +0
2023-01-06 2023-01-04 13.800 0 +0
2023-01-05 2023-01-03 13.400 0 +0
2023-01-04 2022-12-30 12.600 0 +0
2023-01-03 2022-12-29 13.000 0 +0
2022-12-30 2022-12-28 12.800 0 +0
2022-12-29 2022-12-23 11.600 0 +0
2022-12-28 2022-12-22 11.400 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.800 0 +0
2022-12-21 2022-12-19 12.000 0 +0
2022-12-20 2022-12-16 12.000 0 +0
2022-12-19 2022-12-15 12.800 0 +0
2022-12-16 2022-12-14 12.800 0 +0
2022-12-15 2022-12-13 11.800 0 +0
2022-12-14 2022-12-12 11.000 0 +0
2022-12-13 2022-12-09 11.000 0 +0
2022-12-12 2022-12-08 11.000 0 +0
2022-12-09 2022-12-07 10.600 0 +0
2022-12-08 2022-12-06 11.000 0 +0
2022-12-07 2022-12-05 10.400 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.000 0 +0
2022-12-01 2022-11-29 7.700 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 7.800 0 +0
2022-11-28 2022-11-24 7.900 0 +0
2022-11-25 2022-11-23 6.800 0 +0
2022-11-24 2022-11-22 7.200 0 +0
2022-11-23 2022-11-21 6.200 0 +0
2022-11-22 2022-11-18 6.300 0 +0
2022-11-21 2022-11-17 6.400 0 +0
2022-11-18 2022-11-16 6.300 0 +0
2022-11-17 2022-11-15 6.200 0 +0
2022-11-16 2022-11-14 6.200 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.200 0 +0
2022-11-04 2022-11-02 6.300 0 +0
2022-11-03 2022-11-01 5.600 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 7.000 0 +0
2022-10-31 2022-10-27 7.200 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 7.300 0 +0
2022-10-25 2022-10-21 7.400 0 +0
2022-10-24 2022-10-20 7.100 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.300 0 +0
2022-10-19 2022-10-17 7.700 0 +0
2022-10-18 2022-10-14 7.900 0 +0
2022-10-17 2022-10-13 7.900 0 +0
2022-10-14 2022-10-12 8.100 0 +0
2022-10-13 2022-10-11 8.100 0 +0
2022-10-12 2022-10-10 8.000 0 +0
2022-10-11 2022-10-07 8.700 0 +0
2022-10-10 2022-10-06 8.500 0 +0
2022-10-07 2022-10-05 8.800 0 +0
2022-10-06 2022-10-03 9.000 0 +0
2022-10-05 2022-09-30 8.900 0 +0
2022-10-03 2022-09-29 8.200 0 +0
2022-09-30 2022-09-28 8.400 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.400 0 +0
2022-09-27 2022-09-23 8.800 0 +0
2022-09-26 2022-09-22 8.600 0 +0
2022-09-23 2022-09-21 7.100 0 +0
2022-09-22 2022-09-20 7.200 0 +0
2022-09-21 2022-09-19 7.100 0 +0
2022-09-20 2022-09-16 7.200 0 +0
2022-09-19 2022-09-15 7.200 0 +0
2022-09-16 2022-09-14 7.200 0 +0
2022-09-15 2022-09-13 7.400 0 +0
2022-09-14 2022-09-09 7.400 0 +0
2022-09-13 2022-09-08 7.500 0 +0
2022-09-09 2022-09-07 7.400 0 +0
2022-09-08 2022-09-06 7.600 0 +0
2022-09-07 2022-09-05 7.700 0 +0
2022-09-06 2022-09-02 7.600 0 +0
2022-09-05 2022-09-01 7.800 0 +0
2022-09-02 2022-08-31 8.000 0 +0
2022-09-01 2022-08-30 8.000 0 +0
2022-08-31 2022-08-29 8.000 0 +0
2022-08-30 2022-08-26 7.900 0 +0
2022-08-29 2022-08-25 8.000 0 +0
2022-08-26 2022-08-24 8.100 0 +0
2022-08-25 2022-08-23 7.900 0 +0
2022-08-24 2022-08-22 7.700 0 +0
2022-08-23 2022-08-19 7.500 0 +0
2022-08-22 2022-08-18 7.500 0 +0
2022-08-19 2022-08-17 7.800 0 +0
2022-08-18 2022-08-16 8.000 0 +0
2022-08-17 2022-08-15 8.100 0 +0
2022-08-16 2022-08-12 8.200 0 +0
2022-08-15 2022-08-11 8.100 0 +0
2022-08-12 2022-08-10 8.500 0 +0
2022-08-11 2022-08-09 8.200 0 +0
2022-08-10 2022-08-08 9.100 0 +0
2022-08-09 2022-08-05 7.200 0 +0
2022-08-08 2022-08-04 7.000 0 +0
2022-08-05 2022-08-03 6.700 0 +0
2022-08-04 2022-08-02 6.700 0 +0
2022-08-03 2022-08-01 6.900 0 +0
2022-08-02 2022-07-29 7.100 0 +0
2022-08-01 2022-07-28 7.300 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 7.500 0 +0
2022-07-25 2022-07-21 8.100 0 +0
2022-07-22 2022-07-20 9.000 0 +0
2022-07-21 2022-07-19 9.200 0 +0
2022-07-20 2022-07-18 9.200 0 +0
2022-07-19 2022-07-15 9.100 0 +0
2022-07-18 2022-07-14 9.500 0 +0
2022-07-15 2022-07-13 8.800 0 +0
2022-07-14 2022-07-12 8.900 0 +0
2022-07-13 2022-07-11 9.100 0 +0
2022-07-12 2022-07-08 9.200 0 +0
2022-07-11 2022-07-07 9.300 0 +0
2022-07-08 2022-07-06 9.800 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.800 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.000 0 +0
2022-06-29 2022-06-27 10.800 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 9.600 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 9.700 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 9.900 0 +0
2022-06-16 2022-06-14 9.900 0 +0
2022-06-15 2022-06-13 9.700 0 +0
2022-06-14 2022-06-10 9.700 0 +0
2022-06-13 2022-06-09 10.200 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 10.600 0 +0
2022-06-08 2022-06-06 10.800 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 9.700 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 9.500 0 +0
2022-05-31 2022-05-27 9.000 0 +0
2022-05-30 2022-05-26 9.000 0 +0
2022-05-27 2022-05-25 9.000 0 +0
2022-05-26 2022-05-24 10.200 0 +0
2022-05-25 2022-05-23 10.800 0 +0
2022-05-24 2022-05-20 14.000 0 +0
2022-05-23 2022-05-19 14.000 0 +0
2022-05-20 2022-05-18 15.000 0 +0
2022-05-19 2022-05-17 15.000 0 +0
2022-05-18 2022-05-16 14.800 0 +0
2022-05-17 2022-05-13 14.600 0 +0
2022-05-16 2022-05-12 15.000 0 +0
2022-05-13 2022-05-11 15.200 0 +0
2022-05-12 2022-05-10 15.600 0 +0
2022-05-11 2022-05-06 15.000 0 +0
2022-05-10 2022-05-05 14.400 0 +0
2022-05-06 2022-05-04 15.800 0 +0
2022-05-05 2022-05-03 16.800 0 +0
2022-05-04 2022-04-29 16.600 0 +0
2022-05-03 2022-04-28 17.000 0 +0
2022-04-29 2022-04-27 16.600 0 +0
2022-04-28 2022-04-26 16.600 0 +0
2022-04-27 2022-04-25 16.200 0 +0
2022-04-26 2022-04-22 18.600 0 +0
2022-04-25 2022-04-21 20.200 0 +0
2022-04-22 2022-04-20 20.200 0 +0
2022-04-21 2022-04-19 19.600 0 +0
2022-04-20 2022-04-14 19.200 0 +0
2022-04-19 2022-04-13 19.000 0 +0
2022-04-14 2022-04-12 17.800 0 +0
2022-04-13 2022-04-11 17.600 0 +0
2022-04-12 2022-04-08 18.000 0 +0
2022-04-11 2022-04-07 17.600 0 +0
2022-04-08 2022-04-06 17.000 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 21.800 0 +0
2022-04-04 2022-03-31 23.000 0 +0
2022-04-01 2022-03-30 23.400 0 +0
2022-03-31 2022-03-29 23.000 0 +0
2022-03-30 2022-03-28 21.400 0 +0
2022-03-29 2022-03-25 22.800 0 +0
2022-03-28 2022-03-24 22.400 0 +0
2022-03-25 2022-03-23 22.400 0 +0
2022-03-24 2022-03-22 23.400 0 +0
2022-03-23 2022-03-21 23.200 0 +0
2022-03-22 2022-03-18 22.000 0 +0
2022-03-21 2022-03-17 20.800 0 +0
2022-03-18 2022-03-16 20.000 0 +0
2022-03-17 2022-03-15 18.600 0 +0
2022-03-16 2022-03-14 20.000 0 +0
2022-03-15 2022-03-11 20.200 0 +0
2022-03-14 2022-03-10 20.400 0 +0
2022-03-11 2022-03-09 19.400 0 +0
2022-03-10 2022-03-08 18.600 0 +0
2022-03-09 2022-03-07 17.400 0 +0
2022-03-08 2022-03-04 17.600 0 +0
2022-03-07 2022-03-03 17.800 0 +0
2022-03-04 2022-03-02 18.000 0 +0
2022-03-03 2022-03-01 17.600 0 +0
2022-03-02 2022-02-28 17.200 0 +0
2022-03-01 2022-02-25 17.000 0 +0
2022-02-28 2022-02-24 16.600 0 +0
2022-02-25 2022-02-23 17.400 0 +0
2022-02-24 2022-02-22 15.600 0 +0
2022-02-23 2022-02-21 16.600 0 +0
2022-02-22 2022-02-18 17.000 0 +0
2022-02-21 2022-02-17 17.600 0 +0
2022-02-18 2022-02-16 17.600 0 +0
2022-02-17 2022-02-15 17.800 0 +0
2022-02-16 2022-02-14 17.800 0 +0
2022-02-15 2022-02-11 17.400 0 +0
2022-02-14 2022-02-10 17.200 0 +0
2022-02-11 2022-02-09 17.400 0 +0
2022-02-10 2022-02-08 16.400 0 +0
2022-02-09 2022-02-07 14.400 0 +0
2022-02-08 2022-02-04 14.800 0 +0
2022-02-07 2022-01-31 14.600 0 +0
2022-02-04 2022-01-27 14.200 0 +0
2022-01-28 2022-01-26 14.600 0 +0
2022-01-27 2022-01-25 14.200 0 +0
2022-01-26 2022-01-24 14.400 0 +0
2022-01-25 2022-01-21 14.200 0 +0
2022-01-24 2022-01-20 14.000 0 +0
2022-01-21 2022-01-19 14.000 0 +0
2022-01-20 2022-01-18 13.800 0 +0
2022-01-19 2022-01-17 14.600 0 +0
2022-01-18 2022-01-14 14.400 0 +0
2022-01-17 2022-01-13 14.600 0 +0
2022-01-14 2022-01-12 14.600 0 +0
2022-01-13 2022-01-11 16.000 0 +0
2022-01-12 2022-01-10 15.800 0 +0
2022-01-11 2022-01-07 16.000 0 +0
2022-01-10 2022-01-06 16.400 0 +0
2022-01-07 2022-01-05 16.600 0 +0
2022-01-06 2022-01-04 14.200 0 +0
2022-01-05 2022-01-03 14.200 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 14.200 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 14.800 0 +0
2021-12-28 2021-12-22 14.200 0 +0
2021-12-23 2021-12-21 13.600 0 +0
2021-12-22 2021-12-20 11.400 0 +0
2021-12-21 2021-12-17 12.000 0 +0
2021-12-20 2021-12-16 11.800 0 +0
2021-12-17 2021-12-15 12.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 10.800 0 +0
2021-12-14 2021-12-10 8.600 0 +0
2021-12-13 2021-12-09 8.400 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 9.300 0 +0
2021-12-08 2021-12-06 9.300 0 +0
2021-12-07 2021-12-03 9.300 0 +0
2021-12-06 2021-12-02 9.300 0 +0
2021-12-03 2021-12-01 9.300 0 +0
2021-12-02 2021-11-30 7.600 0 +0
2021-12-01 2021-11-29 7.900 0 +0
2021-11-30 2021-11-26 7.600 0 +0
2021-11-29 2021-11-25 7.700 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.900 0 +0
2021-11-23 2021-11-19 8.300 0 +0
2021-11-22 2021-11-18 8.400 0 +0
2021-11-19 2021-11-17 8.500 0 +0
2021-11-18 2021-11-16 8.500 0 +0
2021-11-17 2021-11-15 8.300 0 +0
2021-11-16 2021-11-12 8.200 0 +0
2021-11-15 2021-11-11 8.300 0 +0
2021-11-12 2021-11-10 8.300 0 +0
2021-11-11 2021-11-09 7.900 0 +0
2021-11-10 2021-11-08 8.000 0 +0
2021-11-09 2021-11-05 8.400 0 +0
2021-11-08 2021-11-04 8.400 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.600 0 +0
2021-11-03 2021-11-01 8.600 0 +0
2021-11-02 2021-10-29 8.700 0 +0
2021-11-01 2021-10-28 8.400 0 +0
2021-10-29 2021-10-27 8.600 0 +0
2021-10-28 2021-10-26 8.700 0 +0
2021-10-27 2021-10-25 8.400 0 +0
2021-10-26 2021-10-22 8.700 0 +0
2021-10-25 2021-10-21 8.600 0 +0
2021-10-22 2021-10-20 8.700 0 +0
2021-10-21 2021-10-19 7.700 0 +0
2021-10-20 2021-10-18 7.700 0 +0
2021-10-19 2021-10-15 7.800 0 +0
2021-10-18 2021-10-12 7.900 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.400 0 +0
2021-10-11 2021-10-07 8.500 0 +0
2021-10-08 2021-10-06 9.300 0 +0
2021-10-07 2021-10-05 9.200 0 +0
2021-10-06 2021-10-04 9.400 0 +0
2021-10-05 2021-09-30 9.600 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.800 0 +0
2021-09-29 2021-09-27 9.400 0 +0
2021-09-28 2021-09-24 8.700 0 +0
2021-09-27 2021-09-23 9.800 0 +0
2021-09-24 2021-09-21 8.100 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.400 0 +0
2021-09-20 2021-09-16 6.200 0 +0
2021-09-17 2021-09-15 5.900 0 +0
2021-09-16 2021-09-14 5.500 0 +0
2021-09-15 2021-09-13 5.000 0 +0
2021-09-14 2021-09-10 4.700 0 +0
2021-09-13 2021-09-09 4.680 0 +0
2021-09-10 2021-09-08 4.560 0 +0
2021-09-09 2021-09-07 4.640 0 +0
2021-09-08 2021-09-06 4.640 0 +0
2021-09-07 2021-09-03 4.660 0 +0
2021-09-06 2021-09-02 4.740 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.780 0 +0
2021-09-01 2021-08-30 4.820 0 +0
2021-08-31 2021-08-27 4.860 0 +0
2021-08-30 2021-08-26 4.840 0 +0
2021-08-27 2021-08-25 4.960 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.880 0 +0
2021-08-24 2021-08-20 4.840 0 +0
2021-08-23 2021-08-19 4.840 0 +0
2021-08-20 2021-08-18 4.920 0 +0
2021-08-19 2021-08-17 4.960 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.200 0 +0
2021-08-16 2021-08-12 5.000 0 +0
2021-08-13 2021-08-11 4.960 0 +0
2021-08-12 2021-08-10 5.000 0 +0
2021-08-11 2021-08-09 4.860 0 +0
2021-08-10 2021-08-06 4.800 0 +0
2021-08-09 2021-08-05 4.840 0 +0
2021-08-06 2021-08-04 4.840 0 +0
2021-08-05 2021-08-03 4.660 0 +0
2021-08-04 2021-08-02 4.860 0 +0
2021-08-03 2021-07-30 4.860 0 +0
2021-08-02 2021-07-29 4.980 0 +0
2021-07-30 2021-07-28 4.820 0 +0
2021-07-29 2021-07-27 4.760 0 +0
2021-07-28 2021-07-26 4.940 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 4.900 0 +0
2021-07-23 2021-07-21 4.900 0 +0
2021-07-22 2021-07-20 4.880 0 +0
2021-07-21 2021-07-19 4.840 0 +0
2021-07-20 2021-07-16 5.100 0 +0
2021-07-19 2021-07-15 5.000 0 +0
2021-07-16 2021-07-14 5.000 0 +0
2021-07-15 2021-07-13 5.100 0 +0
2021-07-14 2021-07-12 5.000 0 +0
2021-07-13 2021-07-09 5.100 0 +0
2021-07-12 2021-07-08 4.980 0 +0
2021-07-09 2021-07-07 5.300 0 +0
2021-07-08 2021-07-06 5.300 0 +0
2021-07-07 2021-07-05 5.200 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.600 0 +0
2021-07-02 2021-06-29 5.700 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.900 0 +0
2021-06-28 2021-06-24 5.800 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.900 0 +0
2021-06-23 2021-06-21 5.900 0 +0
2021-06-22 2021-06-18 5.900 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.900 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.000 0 +0
2021-06-11 2021-06-09 6.000 0 +0
2021-06-10 2021-06-08 6.200 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.500 0 +0
2021-06-04 2021-06-02 6.400 0 +0
2021-06-03 2021-06-01 6.400 0 +0
2021-06-02 2021-05-31 6.300 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.500 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.500 0 +0
2021-05-26 2021-05-24 6.600 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 7.600 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 6.900 0 +0
2021-05-17 2021-05-13 6.600 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.200 0 +0
2021-05-12 2021-05-10 6.400 0 +0
2021-05-11 2021-05-07 6.300 0 -5
2021-05-03 2021-04-29 6.300 5 -9,370 0.00% 32
2021-04-23 2021-04-21 6.800 9,375 -30 0.06% 63,750
2021-04-19 2021-04-15 6.500 9,405 -2 0.06% 61,133
2021-04-15 2021-04-13 6.400 9,407 -400 0.06% 60,205
2021-04-09 2021-04-07 5.900 9,807 -60 0.07% 57,861
2021-03-16 2021-03-12 5.000 9,867 -1 0.07% 49,335
2021-03-09 2021-03-05 5.500 9,868 -70 0.07% 54,274
2021-03-05 2021-03-03 5.600 9,938 -20 0.07% 55,653
2021-02-19 2021-02-17 6.200 9,958 +2,600 0.07% 61,740
2021-01-07 2021-01-05 4.960 7,358 -6,000 0.05% 36,496
2020-11-19 2020-11-17 5.000 13,358 +3,000 0.10% 66,790
2020-09-07 2020-09-03 6.200 10,358 +3,000 0.08% 64,220
2020-07-29 2020-07-27 7.800 7,358 -5,400 0.05% 57,392
2020-07-24 2020-07-22 7.800 12,758 -25,200 0.09% 99,512
2020-07-23 2020-07-21 8.000 37,958 -4,000 0.28% 303,664
2020-07-22 2020-07-20 8.100 41,958 -6,600 0.31% 339,860
2020-07-21 2020-07-17 8.100 48,558 -2,000 0.36% 393,320
2020-07-20 2020-07-16 8.500 50,558 -4,600 0.37% 429,743
2020-07-17 2020-07-15 8.600 55,158 -800 0.40% 474,359
2020-07-10 2020-07-08 7.900 55,958 +3,000 0.49% 442,068
2020-07-06 2020-07-02 9.100 52,958 +4,000 0.47% 481,918
2020-07-02 2020-06-29 9.200 48,958 +8,000 0.43% 450,414
2020-06-30 2020-06-26 9.200 40,958 +5,600 0.36% 376,814
2020-06-29 2020-06-24 9.200 35,358 +24,000 0.31% 325,294
2020-06-22 2020-06-18 8.800 11,358 +4,000 0.10% 99,950
2020-05-27 2020-05-25 8.000 7,358 -75 0.06% 58,864
2020-05-04 2020-04-28 7.000 7,433 -5,000 0.07% 52,031
2020-04-29 2020-04-27 7.200 12,433 +5,000 0.11% 89,518
2020-04-23 2020-04-21 6.700 7,433 -10,000 0.07% 49,801
2020-04-22 2020-04-20 7.000 17,433 +10,000 0.15% 122,031
2020-03-24 2020-03-20 7.000 7,433 +5,000 0.07% 52,031
2020-03-12 2020-03-10 9.800 2,433 -5,800 0.02% 23,843
2020-02-11 2020-02-07 11.600 8,233 +2,400 0.09% 95,503
2020-02-06 2020-02-04 12.000 5,833 +3,400 0.06% 69,996
2019-12-04 2019-12-02 20.400 2,433 -380 0.03% 49,633
2019-12-03 2019-11-29 20.400 2,813 -2,500 0.03% 57,385
2019-11-13 2019-11-11 16.000 5,313 -600 0.06% 85,008
2019-11-12 2019-11-08 17.600 5,913 -25 0.06% 104,069
2019-10-31 2019-10-29 14.000 5,938 +450 0.06% 83,132
2019-10-15 2019-10-11 12.400 5,488 -300 0.07% 68,051
2019-09-17 2019-09-13 16.800 5,788 -500 0.07% 97,238
2019-09-16 2019-09-12 16.800 6,288 +500 0.08% 105,638
2019-08-06 2019-08-02 19.600 5,788 -780 0.07% 113,445
2019-07-08 2019-07-04 19.600 6,568 -750 0.08% 128,733
2019-05-14 2019-05-09 31.600 7,318 -1,000 0.09% 231,249
2019-05-10 2019-05-08 32.000 8,318 +1,000 0.11% 266,176
2019-05-09 2019-05-07 32.000 7,318 -3,300 0.09% 234,176
2019-05-07 2019-05-03 30.000 10,618 -360 0.13% 318,540
2019-04-26 2019-04-24 34.400 10,978 -40 0.14% 377,643
2019-04-15 2019-04-11 36.000 11,018 +1,750 0.14% 396,648
2019-04-11 2019-04-09 36.000 9,268 +400 0.12% 333,648
2019-04-09 2019-04-04 36.000 8,868 -620 0.11% 319,248
2019-04-03 2019-04-01 35.600 9,488 -500 0.12% 337,773
2019-04-02 2019-03-29 37.200 9,988 -240 0.13% 371,554
2019-04-01 2019-03-28 37.600 10,228 +500 0.13% 384,573
2019-03-26 2019-03-22 37.200 9,728 +340 0.12% 361,882
2019-03-15 2019-03-13 39.200 9,388 +760 0.12% 368,010
2019-03-14 2019-03-12 40.800 8,628 +270 0.11% 352,022
2019-03-08 2019-03-06 42.800 8,358 -720 0.11% 357,722
2019-03-07 2019-03-05 41.200 9,078 +750 0.12% 374,014
2019-03-06 2019-03-04 42.400 8,328 -500 0.11% 353,107
2019-03-05 2019-03-01 42.800 8,828 -300 0.11% 377,838
2019-03-04 2019-02-28 44.000 9,128 +3,280 0.12% 401,632
2019-03-01 2019-02-27 47.200 5,848 -1,320 0.07% 276,026
2019-02-28 2019-02-26 40.400 7,168 +760 0.09% 289,587
2019-02-25 2019-02-21 39.600 6,408 +2,870 0.08% 253,757
2019-02-11 2019-02-04 36.000 3,538 -20 0.04% 127,368
2019-02-01 2019-01-30 36.000 3,558 +500 0.05% 128,088
2019-01-11 2019-01-09 40.000 3,058 -600 0.04% 122,320
2019-01-10 2019-01-08 41.200 3,658 +600 0.05% 150,710
2018-12-27 2018-12-20 39.600 3,058 -1,120 0.04% 121,097
2018-12-19 2018-12-17 40.400 4,178 +500 0.05% 168,791
2018-12-17 2018-12-13 40.800 3,678 +620 0.05% 150,062
2018-11-20 2018-11-16 41.200 3,058 +500 0.04% 125,990
2018-09-28 2018-09-26 43.200 2,558 -190 0.03% 110,506
2018-09-27 2018-09-24 43.200 2,748 -810 0.04% 118,714
2018-09-18 2018-09-14 42.800 3,558 -160 0.05% 152,282
2018-09-17 2018-09-13 45.200 3,718 +820 0.06% 168,054
2018-09-12 2018-09-10 46.400 2,898 -750 0.04% 134,467
2018-09-11 2018-09-07 47.600 3,648 -550 0.06% 173,645
2018-09-07 2018-09-05 49.600 4,198 +250 0.06% 208,221
2018-09-06 2018-09-04 53.200 3,948 +950 0.06% 210,034
2018-09-05 2018-09-03 47.600 2,998 -200 0.05% 142,705
2018-09-03 2018-08-30 49.200 3,198 +200 0.05% 157,342
2018-08-28 2018-08-24 48.400 2,998 -250 0.05% 145,103
2018-08-27 2018-08-23 53.200 3,248 +250 0.05% 172,794
2018-06-26 2018-06-22 58.800 2,998 +250 0.05% 176,282
2018-06-05 2018-06-01 81.600 2,748 +890 0.04% 224,237
2018-06-04 2018-05-31 84.800 1,858 -490 0.03% 157,558
2018-05-23 2018-05-18 66.000 2,348 -930 0.04% 154,968
2018-05-21 2018-05-17 68.000 3,278 -250 0.05% 222,904
2018-05-07 2018-05-03 74.400 3,528 -1,060 0.05% 262,483
2018-05-02 2018-04-27 76.400 4,588 +490 0.07% 350,523
2018-04-23 2018-04-19 81.600 4,098 +50 0.06% 334,397
2018-04-17 2018-04-13 87.200 4,048 +150 0.06% 352,986
2018-04-11 2018-04-09 87.600 3,898 +120 0.07% 341,465
2018-04-10 2018-04-06 89.600 3,778 +370 0.07% 338,509
2018-04-09 2018-04-04 90.400 3,408 -150 0.06% 308,083
2018-04-06 2018-04-03 84.800 3,558 +150 0.06% 301,718
2018-03-14 2018-03-12 106.000 3,408 -200 0.06% 361,248
2018-03-13 2018-03-09 106.000 3,608 -250 0.06% 382,448
2018-03-08 2018-03-06 104.000 3,858 +200 0.07% 401,232
2018-03-06 2018-03-02 106.000 3,658 +250 0.06% 387,748
2018-03-05 2018-03-01 104.000 3,408 +150 0.06% 354,432
2018-03-02 2018-02-28 108.000 3,258 +350 0.06% 351,864
2018-03-01 2018-02-27 116.000 2,908 -310 0.05% 337,328
2018-02-28 2018-02-26 118.000 3,218 -160 0.06% 379,724
2018-02-27 2018-02-23 122.000 3,378 +500 0.06% 412,116
2018-02-26 2018-02-22 118.000 2,878 +1,000 0.05% 339,604
2018-02-23 2018-02-21 128.000 1,878 +700 0.03% 240,384
2018-02-22 2018-02-20 144.000 1,178 -945 0.02% 169,632
2018-02-12 2018-02-08 106.000 2,123 -5 0.04% 225,038
2017-12-12 2017-12-08 128.000 2,128 +1,250 0.04% 272,384
2017-11-14 2017-11-10 146.000 878 -25 0.02% 128,188
2017-11-08 2017-11-06 154.000 903 -500 0.02% 139,062
2017-10-20 2017-10-18 154.000 1,403 -140 0.02% 216,062
2017-10-13 2017-10-11 156.000 1,543 +540 0.03% 240,708
2017-10-12 2017-10-10 152.000 1,003 +100 0.02% 152,456
2017-09-26 2017-09-22 162.000 903 +50 0.02% 146,286
2017-09-21 2017-09-19 174.000 853 -290 0.02% 148,422
2017-09-19 2017-09-15 176.000 1,143 +10 0.02% 201,168
2017-09-15 2017-09-13 182.000 1,133 +70 0.02% 206,206
2017-09-14 2017-09-12 168.000 1,063 +280 0.02% 178,584
2017-09-07 2017-09-05 158.000 783 -250 0.01% 123,714
2017-08-10 2017-08-08 158.000 1,033 -500 0.02% 163,214
2017-07-12 2017-07-10 164.000 1,533 +500 0.03% 251,412
2017-06-27 2017-06-23 144.000 1,033 +50 0.02% 148,752
2017-05-19 2017-05-17 172.000 983 -70 0.02% 169,076
2017-05-04 2017-04-28 164.000 1,053 +70 0.02% 172,692
2017-04-21 2017-04-19 144.000 983 -1,260 0.02% 141,552
2017-04-06 2017-04-03 160.000 2,243 -180 0.05% 358,880
2017-04-05 2017-03-31 164.000 2,423 -80 0.05% 397,372
2017-03-27 2017-03-23 174.000 2,503 -70 0.05% 435,522
2017-03-24 2017-03-22 176.000 2,573 +80 0.05% 452,848
2017-03-21 2017-03-17 170.000 2,493 +250 0.05% 423,810
2017-03-16 2017-03-14 172.000 2,243 -130 0.05% 385,796
2017-03-14 2017-03-10 164.000 2,373 +130 0.05% 389,172
2017-03-13 2017-03-09 174.000 2,243 -100 0.05% 390,282
2017-03-10 2017-03-08 188.000 2,343 -500 0.05% 440,484
2017-03-09 2017-03-07 190.000 2,843 -130 0.06% 540,170
2017-03-07 2017-03-03 188.000 2,973 +130 0.06% 558,924
2017-03-06 2017-03-02 190.000 2,843 +330 0.06% 540,170
2017-03-03 2017-03-01 190.000 2,513 -30 0.05% 477,470
2017-03-02 2017-02-28 190.000 2,543 -180 0.05% 483,170
2017-03-01 2017-02-27 196.000 2,723 -500 0.06% 533,708
2017-02-28 2017-02-24 196.000 3,223 +100 0.07% 631,708
2017-02-24 2017-02-22 190.000 3,123 +50 0.07% 593,370
2017-02-23 2017-02-21 196.000 3,073 +250 0.07% 602,308
2017-02-20 2017-02-16 204.000 2,823 -30 0.06% 575,892
2017-02-17 2017-02-15 208.000 2,853 +350 0.06% 593,424
2017-02-16 2017-02-14 208.000 2,503 -280 0.05% 520,624
2017-02-14 2017-02-10 208.000 2,783 -130 0.06% 578,864
2017-02-13 2017-02-09 212.000 2,913 +1,000 0.06% 617,556
2017-02-09 2017-02-07 224.000 1,913 +180 0.04% 428,512
2017-02-07 2017-02-03 204.000 1,733 -150 0.04% 353,532
2017-01-24 2017-01-20 196.000 1,883 +50 0.04% 369,068
2017-01-23 2017-01-19 204.000 1,833 +500 0.04% 373,932
2017-01-16 2017-01-12 240.000 1,333 -500 0.03% 319,920
2017-01-09 2017-01-05 252.000 1,833 -150 0.04% 461,916
2017-01-06 2017-01-04 256.000 1,983 -5 0.04% 507,648
2017-01-03 2016-12-29 248.000 1,988 -250 0.04% 493,024
2016-12-29 2016-12-23 256.000 2,238 +250 0.05% 572,928
2016-12-23 2016-12-21 252.000 1,988 -100 0.04% 500,976
2016-12-22 2016-12-20 252.000 2,088 -350 0.04% 526,176
2016-12-19 2016-12-15 236.000 2,438 -250 0.05% 575,368
2016-12-14 2016-12-12 232.000 2,688 -120 0.06% 623,616
2016-12-13 2016-12-09 232.000 2,808 -250 0.06% 651,456
2016-12-09 2016-12-07 228.000 3,058 +120 0.07% 697,224
2016-12-07 2016-12-05 236.000 2,938 +250 0.06% 693,368
2016-12-06 2016-12-02 232.000 2,688 +250 0.06% 623,616
2016-12-05 2016-12-01 224.000 2,438 +250 0.05% 546,112
2016-12-02 2016-11-30 236.000 2,188 +100 0.05% 516,368
2016-11-30 2016-11-28 232.000 2,088 +150 0.04% 484,416
2016-11-29 2016-11-25 244.000 1,938 -250 0.04% 472,872
2016-11-28 2016-11-24 248.000 2,188 -250 0.05% 542,624
2016-11-25 2016-11-23 244.000 2,438 +250 0.05% 594,872
2016-11-24 2016-11-22 216.000 2,188 -270 0.05% 472,608
2016-11-23 2016-11-21 208.000 2,458 +220 0.05% 511,264
2016-11-22 2016-11-18 200.000 2,238 +150 0.05% 447,600
2016-11-18 2016-11-16 232.000 2,088 -500 0.04% 484,416
2016-11-17 2016-11-15 228.000 2,588 +480 0.06% 590,064
2016-11-16 2016-11-14 216.000 2,108 +120 0.04% 455,328
2016-11-15 2016-11-11 240.000 1,988 -1,910 0.04% 477,120
2016-11-14 2016-11-10 244.000 3,898 -1,150 0.08% 951,112
2016-11-11 2016-11-09 220.000 5,048 -520 0.11% 1,110,560
2016-11-10 2016-11-08 212.000 5,568 -250 0.12% 1,180,416
2016-11-09 2016-11-07 188.000 5,818 +770 0.12% 1,093,784
2016-11-08 2016-11-04 200.000 5,048 -500 0.11% 1,009,600
2016-11-07 2016-11-03 174.000 5,548 +950 0.12% 965,352
2016-11-04 2016-11-02 182.000 4,598 -575 0.10% 836,836
2016-11-03 2016-11-01 176.000 5,173 +750 0.11% 910,448
2016-11-02 2016-10-31 138.000 4,423 -250 0.09% 610,374
2016-11-01 2016-10-28 118.000 4,673 -520 0.10% 551,414
2016-10-17 2016-10-13 120.000 5,193 -300 0.11% 623,160
2016-10-13 2016-10-11 122.000 5,493 -450 0.12% 670,146
2016-10-06 2016-10-04 120.000 5,943 -250 0.13% 713,160
2016-10-05 2016-10-03 120.000 6,193 +890 0.13% 743,160
2016-10-04 2016-09-30 120.000 5,303 +750 0.11% 636,360
2016-09-21 2016-09-19 126.000 4,553 +250 0.10% 573,678
2016-09-20 2016-09-15 124.000 4,303 +150 0.09% 533,572
2016-09-15 2016-09-13 126.000 4,153 +290 0.09% 523,278
2016-09-13 2016-09-09 136.000 3,863 -210 0.08% 525,368
2016-09-12 2016-09-08 138.000 4,073 +120 0.09% 562,074
2016-09-09 2016-09-07 126.000 3,953 +320 0.08% 498,078
2016-09-08 2016-09-06 126.000 3,633 +180 0.08% 457,758
2016-09-06 2016-09-02 130.000 3,453 +400 0.07% 448,890
2016-08-29 2016-08-25 116.000 3,053 -210 0.07% 354,148
2016-08-25 2016-08-23 116.000 3,263 -800 0.07% 378,508
2016-08-22 2016-08-18 120.000 4,063 -300 0.09% 487,560
2016-08-19 2016-08-17 110.000 4,363 +210 0.09% 479,930
2016-08-16 2016-08-12 112.000 4,153 +250 0.09% 465,136
2016-08-12 2016-08-10 120.000 3,903 -770 0.08% 468,360
2016-08-11 2016-08-09 118.000 4,673 +90 0.10% 551,414
2016-08-03 2016-07-29 104.000 4,583 -500 0.10% 476,632
2016-08-01 2016-07-28 112.000 5,083 +1,150 0.11% 569,296
2016-07-29 2016-07-27 126.000 3,933 +180 0.08% 495,558
2016-07-27 2016-07-25 124.000 3,753 +120 0.08% 465,372
2016-07-21 2016-07-19 126.000 3,633 +500 0.08% 457,758
2016-07-20 2016-07-18 126.000 3,133 +700 0.07% 394,758
2016-07-19 2016-07-15 122.000 2,433 +300 0.05% 296,826
2016-07-15 2016-07-13 122.000 2,133 -250 0.05% 260,226
2016-07-11 2016-07-07 134.000 2,383 +250 0.05% 319,322
2016-06-24 2016-06-22 146.000 2,133 -60 0.05% 311,418
2016-06-16 2016-06-14 152.000 2,193 +520 0.05% 333,336
2016-06-15 2016-06-13 152.000 1,673 -200 0.04% 254,296
2016-05-25 2016-05-23 156.000 1,873 -100 0.04% 292,188
2016-05-17 2016-05-13 164.000 1,973 -230 0.04% 323,572
2016-05-16 2016-05-12 152.000 2,203 -890 0.05% 334,856
2016-05-13 2016-05-11 208.000 3,093 -150 0.07% 643,344
2016-05-12 2016-05-10 208.000 3,243 +130 0.07% 674,544
2016-05-11 2016-05-09 212.000 3,113 +30 0.07% 659,956
2016-05-10 2016-05-06 216.000 3,083 -80 0.07% 665,928
2016-05-09 2016-05-05 220.000 3,163 -340 0.07% 695,860
2016-05-06 2016-05-04 208.000 3,503 -170 0.07% 728,624
2016-05-04 2016-04-29 220.000 3,673 +10 0.08% 808,060
2016-05-03 2016-04-28 224.000 3,663 +310 0.08% 820,512
2016-04-29 2016-04-27 232.000 3,353 +250 0.07% 777,896
2016-04-28 2016-04-26 232.000 3,103 +200 0.07% 719,896
2016-04-27 2016-04-25 232.000 2,903 -130 0.06% 673,496
2016-04-26 2016-04-22 224.000 3,033 +170 0.06% 679,392
2016-04-25 2016-04-21 224.000 2,863 +250 0.06% 641,312
2016-04-22 2016-04-20 220.000 2,613 -500 0.06% 574,860
2016-04-21 2016-04-19 232.000 3,113 +550 0.07% 722,216
2016-04-20 2016-04-18 236.000 2,563 -370 0.05% 604,868
2016-04-19 2016-04-15 232.000 2,933 +180 0.06% 680,456
2016-04-18 2016-04-14 212.000 2,753 +570 0.06% 583,636
2016-04-13 2016-04-11 212.000 2,183 +500 0.14% 462,796
2016-04-12 2016-04-08 212.000 1,683 +45 0.11% 356,796
2016-04-08 2016-04-06 212.000 1,638 -115 0.10% 347,256
2016-03-31 2016-03-29 220.000 1,753 -75 0.11% 385,660
2016-03-30 2016-03-24 232.000 1,828 +50 0.12% 424,096
2016-03-24 2016-03-22 248.000 1,778 +50 0.11% 440,944
2016-03-23 2016-03-21 256.000 1,728 -490 0.11% 442,368
2016-03-22 2016-03-18 276.000 2,218 +370 0.14% 612,168
2016-03-21 2016-03-17 256.000 1,848 +525 0.12% 473,088
2016-03-18 2016-03-16 208.000 1,323 +25 0.08% 275,184
2016-03-17 2016-03-15 219.143 1,298 -100 0.08% 284,447
2016-03-03 2016-03-01 219.143 1,398 +81 0.08% 306,362
2016-03-02 2016-02-29 222.857 1,317 -54 0.08% 293,503
2016-02-29 2016-02-25 226.571 1,371 -27 0.08% 310,629
2016-02-26 2016-02-24 234.000 1,398 -161 0.08% 327,132
2016-02-24 2016-02-22 237.714 1,559 +27 0.09% 370,597
2016-02-22 2016-02-18 226.571 1,532 -539 0.09% 347,107
2016-02-17 2016-02-15 226.571 2,071 +108 0.12% 469,229
2016-02-16 2016-02-12 215.429 1,963 +54 0.12% 422,886
2016-02-11 2016-02-04 234.000 1,909 +108 0.11% 446,706
2016-02-05 2016-02-03 237.714 1,801 -189 0.11% 428,123
2016-02-04 2016-02-02 230.286 1,990 -269 0.12% 458,269
2016-02-03 2016-02-01 263.714 2,259 +188 0.13% 595,731
2016-02-02 2016-01-29 338.000 2,071 -188 0.12% 699,998
2016-02-01 2016-01-28 289.714 2,259 -54 0.13% 654,465
2016-01-26 2016-01-22 297.143 2,313 +54 0.14% 687,291
2016-01-25 2016-01-21 289.714 2,259 +65 0.13% 654,465
2016-01-22 2016-01-20 308.286 2,194 +134 0.13% 676,379
2016-01-20 2016-01-18 330.571 2,060 -134 0.12% 680,977
2016-01-18 2016-01-14 349.143 2,194 -6,317 0.13% 766,019
2016-01-12 2016-01-08 419.714 8,511 +43 0.51% 3,572,188
2016-01-11 2016-01-07 416.000 8,468 -150 0.50% 3,522,688
2015-12-29 2015-12-24 460.571 8,618 +5 0.58% 3,969,205
2015-12-28 2015-12-22 460.571 8,613 +189 0.58% 3,966,902
2015-12-18 2015-12-16 456.857 8,424 +37 0.57% 3,848,565
2015-12-17 2015-12-15 445.714 8,387 +16 0.57% 3,738,206
2015-12-16 2015-12-14 449.429 8,371 +528 0.57% 3,762,167
2015-12-15 2015-12-11 456.857 7,843 +54 0.53% 3,583,131
2015-12-10 2015-12-08 482.857 7,789 +108 0.53% 3,760,974
2015-12-09 2015-12-07 497.714 7,681 +161 0.52% 3,822,943
2015-12-08 2015-12-04 542.286 7,520 -721 0.51% 4,077,989
2015-12-07 2015-12-03 479.143 8,241 +53 0.56% 3,948,616
2015-12-01 2015-11-27 482.857 8,188 -10 0.55% 3,953,634
2015-11-30 2015-11-26 490.286 8,198 +27 0.55% 4,019,362
2015-11-27 2015-11-25 501.429 8,171 -27 0.55% 4,097,173
2015-11-26 2015-11-24 486.571 8,198 -81 0.55% 3,988,913
2015-11-25 2015-11-23 475.429 8,279 -27 0.56% 3,936,073
2015-11-23 2015-11-19 475.429 8,306 +5 0.56% 3,948,910
2015-11-17 2015-11-13 486.571 8,301 +17 0.56% 4,039,029
2015-11-16 2015-11-12 501.429 8,284 -162 0.56% 4,153,834
2015-11-12 2015-11-10 482.857 8,446 +27 0.57% 4,078,211
2015-11-11 2015-11-09 494.000 8,419 +54 0.57% 4,158,986
2015-11-10 2015-11-06 501.429 8,365 +81 0.57% 4,194,450
2015-11-06 2015-11-04 516.286 8,284 -302 0.56% 4,276,911
2015-11-05 2015-11-03 486.571 8,586 +5 0.58% 4,177,702
2015-11-04 2015-11-02 505.143 8,581 +323 0.58% 4,334,631
2015-11-03 2015-10-30 546.000 8,258 +49 0.56% 4,508,868
2015-11-02 2015-10-29 553.429 8,209 -291 0.55% 4,543,095
2015-10-30 2015-10-28 609.143 8,500 +194 0.58% 5,177,714
2015-10-20 2015-10-16 445.714 8,306 +27 0.57% 3,702,103
2015-10-19 2015-10-15 453.143 8,279 +361 0.57% 3,751,570
2015-10-15 2015-10-13 468.000 7,918 +247 0.54% 3,705,624
2015-10-14 2015-10-12 475.429 7,671 +33 0.52% 3,647,013
2015-10-13 2015-10-09 460.571 7,638 -65 0.52% 3,517,845
2015-10-12 2015-10-08 445.714 7,703 +43 0.53% 3,433,337
2015-10-08 2015-10-06 442.000 7,660 +70 0.52% 3,385,720
2015-10-07 2015-10-05 445.714 7,590 +38 0.52% 3,382,971
2015-10-06 2015-10-02 445.714 7,552 +32 0.52% 3,366,034
2015-10-05 2015-09-30 445.714 7,520 +108 0.51% 3,351,771
2015-09-30 2015-09-25 468.000 7,412 +134 0.51% 3,468,816
2015-09-24 2015-09-22 486.571 7,278 +54 0.50% 3,541,267
2015-09-22 2015-09-18 486.571 7,224 +361 0.49% 3,514,992
2015-09-21 2015-09-17 475.429 6,863 +43 0.47% 3,262,866
2015-09-18 2015-09-16 471.714 6,820 +210 0.47% 3,217,091
2015-09-17 2015-09-15 456.857 6,610 +361 0.45% 3,019,826
2015-09-16 2015-09-14 479.143 6,249 -54 0.43% 2,994,164
2015-09-15 2015-09-11 494.000 6,303 +140 0.43% 3,113,682
2015-09-14 2015-09-10 490.286 6,163 -48 0.42% 3,021,631
2015-09-11 2015-09-09 505.143 6,211 +323 0.42% 3,137,442
2015-09-10 2015-09-08 497.714 5,888 -119 0.40% 2,930,542
2015-09-08 2015-09-04 442.000 6,007 +16 0.41% 2,655,094
2015-09-07 2015-09-02 456.857 5,991 -37 0.41% 2,737,031
2015-09-04 2015-09-01 479.143 6,028 +54 0.41% 2,888,273
2015-09-01 2015-08-28 520.000 5,974 +511 0.41% 3,106,480
2015-08-28 2015-08-26 471.714 5,463 +49 0.37% 2,576,975
2015-08-27 2015-08-25 468.000 5,414 +269 0.37% 2,533,752
2015-08-25 2015-08-21 568.286 5,145 +253 0.35% 2,923,830
2015-08-21 2015-08-19 612.857 4,892 -237 0.33% 2,998,097
2015-08-17 2015-08-13 650.000 5,129 -108 0.35% 3,333,850
2015-08-14 2015-08-12 638.857 5,237 +38 0.36% 3,345,695
2015-08-13 2015-08-11 687.143 5,199 -269 0.36% 3,572,456
2015-08-11 2015-08-07 676.000 5,468 +161 0.37% 3,696,368
2015-08-10 2015-08-06 668.571 5,307 +54 0.36% 3,548,109
2015-08-07 2015-08-05 690.857 5,253 -108 0.36% 3,629,073
2015-08-06 2015-08-04 698.286 5,361 -16 0.37% 3,743,510
2015-08-05 2015-08-03 679.714 5,377 -81 0.37% 3,654,824
2015-08-04 2015-07-31 709.429 5,458 +114 0.37% 3,872,061
2015-07-30 2015-07-28 705.714 5,344 -70 0.37% 3,771,337
2015-07-29 2015-07-27 724.286 5,414 +32 0.40% 3,921,283
2015-07-28 2015-07-24 787.429 5,382 -27 0.40% 4,237,941
2015-07-27 2015-07-23 783.714 5,409 +16 0.40% 4,239,111
2015-07-24 2015-07-22 783.714 5,393 -32 0.40% 4,226,571
2015-07-22 2015-07-20 806.000 5,425 +16 0.43% 4,372,550
2015-07-21 2015-07-17 809.714 5,409 +161 0.43% 4,379,745
2015-07-20 2015-07-16 813.429 5,248 +1,524 0.42% 4,268,873
2015-07-17 2015-07-15 791.143 3,724 +248 0.30% 2,946,216
2015-07-16 2015-07-14 813.429 3,476 -1,389 0.28% 2,827,478
2015-07-15 2015-07-13 776.286 4,865 +894 0.39% 3,776,630
2015-07-14 2015-07-10 765.143 3,971 -517 0.31% 3,038,382
2015-07-13 2015-07-09 720.571 4,488 +888 0.36% 3,233,925
2015-07-09 2015-07-07 735.429 3,600 -54 0.29% 2,647,543
2015-07-06 2015-07-02 947.143 3,654 +916 0.34% 3,460,860
2015-07-03 2015-06-30 1002.857 2,738 -727 0.26% 2,745,823
2015-07-02 2015-06-29 928.571 3,465 +538 0.33% 3,217,500
2015-06-29 2015-06-25 1040.000 2,927 -27 0.27% 3,044,080
2015-06-26 2015-06-24 1040.000 2,954 +216 0.28% 3,072,160
2015-06-24 2015-06-22 1058.571 2,738 -27 0.26% 2,898,369
2015-06-22 2015-06-18 1058.571 2,765 +27 0.26% 2,926,950
2015-06-19 2015-06-17 1040.000 2,738 -108 0.26% 2,847,520
2015-06-18 2015-06-16 1040.000 2,846 -27 0.27% 2,959,840
2015-06-17 2015-06-15 1058.571 2,873 -65 0.27% 3,041,276
2015-06-16 2015-06-12 1021.429 2,938 +92 0.28% 3,000,957
2015-06-15 2015-06-11 1002.857 2,846 -269 0.27% 2,854,131
2015-06-12 2015-06-10 984.286 3,115 -49 0.29% 3,066,050
2015-06-10 2015-06-08 1114.286 3,164 +243 0.30% 3,525,600
2015-06-08 2015-06-04 1095.714 2,921 -259 0.27% 3,200,581
2015-06-05 2015-06-03 1114.286 3,180 +38 0.30% 3,543,429
2015-06-04 2015-06-02 1170.000 3,142 +474 0.30% 3,676,140
2015-06-03 2015-06-01 1077.143 2,668 +538 0.25% 2,873,817
2015-06-01 2015-05-28 1040.000 2,130 +253 0.20% 2,215,200
2015-05-29 2015-05-27 1095.714 1,877 +243 0.18% 2,056,656
2015-05-28 2015-05-26 1095.714 1,634 +107 0.15% 1,790,397
2015-05-27 2015-05-22 1058.571 1,527 -11 0.14% 1,616,439
2015-05-26 2015-05-21 1040.000 1,538 -43 0.14% 1,599,520
2015-05-22 2015-05-20 1077.143 1,581 +60 0.15% 1,702,963
2015-05-20 2015-05-18 1095.714 1,521 -11 0.14% 1,666,581
2015-05-19 2015-05-15 1077.143 1,532 -27 0.14% 1,650,183
2015-05-18 2015-05-14 1132.857 1,559 +16 0.15% 1,766,124
2015-05-15 2015-05-13 1151.429 1,543 +323 0.14% 1,776,654
2015-05-13 2015-05-11 1040.000 1,220 +269 0.11% 1,268,800
2015-05-08 2015-05-06 1077.143 951 +27 0.09% 1,024,363
2015-05-07 2015-05-05 1114.286 924 +27 0.09% 1,029,600
2015-05-06 2015-05-04 1188.571 897 -59 0.08% 1,066,149
2015-05-05 2015-04-30 1170.000 956 -65 0.09% 1,118,520
2015-05-04 2015-04-29 1132.857 1,021 +248 0.10% 1,156,647
2015-04-30 2015-04-28 1058.571 773 +65 0.07% 818,276
2015-04-29 2015-04-27 1114.286 708 -436 0.07% 788,914
2015-04-28 2015-04-24 965.714 1,144 -81 0.11% 1,104,777
2015-04-27 2015-04-23 965.714 1,225 +70 0.12% 1,183,000
2015-04-24 2015-04-22 984.286 1,155 +16 0.11% 1,136,850
2015-04-23 2015-04-21 965.714 1,139 -27 0.11% 1,099,949
2015-04-21 2015-04-17 1002.857 1,166 +27 0.11% 1,169,331
2015-04-20 2015-04-16 1040.000 1,139 +38 0.11% 1,184,560
2015-04-17 2015-04-15 1040.000 1,101 -22 0.10% 1,145,040
2015-04-15 2015-04-13 1002.857 1,123 -21 0.11% 1,126,209
2015-04-14 2015-04-10 858.000 1,144 +177 0.11% 981,552
2015-04-09 2015-04-02 854.286 967 +27 0.09% 826,094
2015-04-02 2015-03-31 861.714 940 +11 0.09% 810,011
2015-04-01 2015-03-30 887.714 929 -108 0.09% 824,687
2015-03-31 2015-03-27 887.714 1,037 +108 0.10% 920,560
2015-03-30 2015-03-26 876.571 929 -27 0.09% 814,335
2015-03-26 2015-03-24 917.429 956 +81 0.09% 877,062
2015-03-25 2015-03-23 947.143 875 +118 0.08% 828,750
2015-03-24 2015-03-20 906.286 757 -54 0.07% 686,058
2015-03-20 2015-03-18 917.429 811 -53 0.08% 744,035
2015-03-19 2015-03-17 906.286 864 -243 0.08% 783,031
2015-03-17 2015-03-13 924.857 1,107 +54 0.10% 1,023,817
2015-03-13 2015-03-11 947.143 1,053 +11 0.10% 997,341
2015-03-12 2015-03-10 984.286 1,042 +323 0.10% 1,025,626
2015-03-11 2015-03-09 898.857 719 +5 0.07% 646,278
2015-03-10 2015-03-06 924.857 714 +270 0.07% 660,348
2015-03-06 2015-03-04 884.000 444 +10 0.04% 392,496
2015-02-27 2015-02-25 921.143 434 -54 0.04% 399,776
2015-02-26 2015-02-24 984.286 488 +65 0.05% 480,331
2015-02-17 2015-02-13 876.571 423 -178 0.04% 370,790
2015-02-12 2015-02-10 913.714 601 +6 0.06% 549,142
2015-02-10 2015-02-06 891.429 595 -458 0.06% 530,400
2015-02-09 2015-02-05 917.429 1,053 -468 0.10% 966,052
2015-02-02 2015-01-29 1021.429 1,521 +10 0.14% 1,553,593
2015-01-30 2015-01-28 1058.571 1,511 +38 0.15% 1,599,501
2015-01-27 2015-01-23 1021.429 1,473 +11 0.15% 1,504,564
2015-01-22 2015-01-20 1095.714 1,462 -11 0.14% 1,601,934
2015-01-19 2015-01-15 984.286 1,473 +11 0.15% 1,449,853
2015-01-14 2015-01-12 1114.286 1,462 -32 0.14% 1,629,086
2015-01-13 2015-01-09 1077.143 1,494 -27 0.15% 1,609,251
2015-01-09 2015-01-07 928.571 1,521 -27 0.15% 1,412,357
2015-01-07 2015-01-05 902.571 1,548 +27 0.15% 1,397,181
2015-01-05 2014-12-31 965.714 1,521 +27 0.15% 1,468,851
2014-12-30 2014-12-24 1040.000 1,494 -124 0.15% 1,553,760
2014-12-23 2014-12-19 1058.571 1,618 +21 0.16% 1,712,769
2014-12-22 2014-12-18 1040.000 1,597 +54 0.16% 1,660,880
2014-12-18 2014-12-16 1151.429 1,543 +11 0.15% 1,776,654
2014-12-16 2014-12-12 1281.429 1,532 -571 0.15% 1,963,149
2014-12-15 2014-12-11 1077.143 2,103 +5 0.21% 2,265,231
2014-12-12 2014-12-10 1058.571 2,098 +19 0.21% 2,220,883
2014-12-11 2014-12-09 891.429 2,079 -21 0.21% 1,853,280
2014-12-10 2014-12-08 1114.286 2,100 -49 0.21% 2,340,000
2014-12-09 2014-12-05 1225.714 2,149 +27 0.21% 2,634,060
2014-12-08 2014-12-04 1355.714 2,122 +27 0.21% 2,876,826
2014-12-05 2014-12-03 1467.143 2,095 -27 0.21% 3,073,664
2014-11-28 2014-11-26 1467.143 2,122 +22 0.21% 3,113,277
2014-11-27 2014-11-25 1430.000 2,100 +5 0.21% 3,003,000
2014-11-26 2014-11-24 1430.000 2,095 -16 0.21% 2,995,850
2014-11-25 2014-11-21 1467.143 2,111 +27 0.21% 3,097,139
2014-11-20 2014-11-18 1560.000 2,084 +205 0.21% 3,251,040
2014-11-18 2014-11-14 1485.714 1,879 -6 0.19% 2,791,657
2014-11-17 2014-11-13 1522.857 1,885 +16 0.19% 2,870,586
2014-11-14 2014-11-12 1541.429 1,869 -32 0.19% 2,880,930
2014-11-13 2014-11-11 1430.000 1,901 -81 0.19% 2,718,430
2014-11-12 2014-11-10 1485.714 1,982 +33 0.20% 2,944,686
2014-11-11 2014-11-07 1485.714 1,949 +70 0.20% 2,895,657
2014-11-10 2014-11-06 1522.857 1,879 +5 0.19% 2,861,449
2014-11-07 2014-11-05 1504.286 1,874 +27 0.19% 2,819,031
2014-11-06 2014-11-04 1578.571 1,847 +38 0.19% 2,915,621
2014-11-05 2014-11-03 1578.571 1,809 -194 0.18% 2,855,636
2014-11-04 2014-10-31 1560.000 2,003 -11 0.20% 3,124,680
2014-10-31 2014-10-29 1467.143 2,014 -97 0.20% 2,954,826
2014-10-30 2014-10-28 1522.857 2,111 +92 0.21% 3,214,751
2014-10-29 2014-10-27 1392.857 2,019 -38 0.20% 2,812,179
2014-10-28 2014-10-24 1430.000 2,057 -242 0.21% 2,941,510
2014-10-27 2014-10-23 1485.714 2,299 +16 0.23% 3,415,657
2014-10-24 2014-10-22 1541.429 2,283 -92 0.23% 3,519,081
2014-10-23 2014-10-21 1560.000 2,375 +43 0.24% 3,705,000
2014-10-22 2014-10-20 1430.000 2,332 +38 0.24% 3,334,760
2014-10-21 2014-10-17 1578.571 2,294 -54 0.23% 3,621,243
2014-10-20 2014-10-16 1652.857 2,348 +54 0.24% 3,880,909
2014-10-17 2014-10-15 1634.286 2,294 +54 0.23% 3,749,051
2014-10-16 2014-10-14 1597.143 2,240 +70 0.23% 3,577,600
2014-10-15 2014-10-13 1764.286 2,170 -108 0.22% 3,828,500
2014-10-14 2014-10-10 1782.857 2,278 -242 0.23% 4,061,349
2014-10-13 2014-10-09 1857.143 2,520 -248 0.25% 4,680,000
2014-10-10 2014-10-08 1931.429 2,768 -32 0.28% 5,346,194
2014-10-09 2014-10-07 1801.429 2,800 +188 0.28% 5,044,000
2014-10-08 2014-10-06 1838.571 2,612 +140 0.26% 4,802,349
2014-10-07 2014-10-03 1597.143 2,472 +248 0.25% 3,948,137
2014-10-06 2014-09-30 1560.000 2,224 -38 0.22% 3,469,440
2014-10-03 2014-09-29 1467.143 2,262 -194 0.23% 3,318,677
2014-09-30 2014-09-26 1597.143 2,456 +17 0.25% 3,922,583
2014-09-29 2014-09-25 1541.429 2,439 -162 0.25% 3,759,544
2014-09-26 2014-09-24 1690.000 2,601 +754 0.26% 4,395,690
2014-09-25 2014-09-23 1114.286 1,847 -70 0.19% 2,058,086
2014-09-24 2014-09-22 1132.857 1,917 +70 0.19% 2,171,687
2014-09-23 2014-09-19 1077.143 1,847 +178 0.19% 1,989,483
2014-09-22 2014-09-18 1095.714 1,669 -17 0.17% 1,828,747
2014-09-19 2014-09-17 1170.000 1,686 +323 0.17% 1,972,620
2014-09-18 2014-09-16 1040.000 1,363 -10 0.14% 1,417,520
2014-09-17 2014-09-15 1077.143 1,373 +167 0.14% 1,478,917
2014-09-16 2014-09-12 1021.429 1,206 -399 0.12% 1,231,843
2014-09-15 2014-09-11 891.429 1,605 -124 0.16% 1,430,743
2014-09-11 2014-09-08 445.714 1,729 +108 0.17% 770,640
2014-09-08 2014-09-04 434.571 1,621 -269 0.16% 704,440
2014-09-05 2014-09-03 434.571 1,890 -269 0.19% 821,340
2014-09-04 2014-09-02 438.286 2,159 -11 0.22% 946,259
2014-09-02 2014-08-29 434.571 2,170 +11 0.22% 943,020
2014-09-01 2014-08-28 434.571 2,159 +565 0.22% 938,240
2014-08-28 2014-08-26 442.000 1,594 -695 0.16% 704,548
2014-08-21 2014-08-19 453.143 2,289 -32 0.23% 1,037,244
2014-08-15 2014-08-13 471.714 2,321 -36 0.23% 1,094,849
2014-08-11 2014-08-07 453.143 2,357 -539 0.24% 1,068,058
2014-08-07 2014-08-05 471.714 2,896 -107 0.29% 1,366,085
2014-08-06 2014-08-04 449.429 3,003 +43 0.30% 1,349,634
2014-08-05 2014-08-01 468.000 2,960 -927 0.30% 1,385,280
2014-08-04 2014-07-31 508.857 3,887 -188 0.39% 1,977,928
2014-08-01 2014-07-30 442.000 4,075 -54 0.41% 1,801,150
2014-07-31 2014-07-29 456.857 4,129 +2,958 0.42% 1,886,363
2014-07-24 2014-07-22 442.000 1,171 -205 0.47% 517,582
2014-07-22 2014-07-18 456.857 1,376 +139 0.55% 628,635
2014-07-14 2014-07-10 482.857 1,237 -34 0.50% 597,294
2014-07-09 2014-07-07 520.000 1,271 +34 0.51% 660,920
2014-07-08 2014-07-04 531.143 1,237 +19 0.50% 657,024
2014-07-04 2014-07-02 439.489 1,218 -584 0.49% 535,297
2014-06-30 2014-06-26 467.114 1,802 -398 0.49% 841,739
2014-06-19 2014-06-17 424.420 2,200 +398 0.60% 933,725
2014-06-18 2014-06-16 464.602 1,802 -67 0.49% 837,213
2014-06-17 2014-06-13 497.250 1,869 +8 0.51% 929,360
2014-06-13 2014-06-11 527.386 1,861 -120 0.51% 981,466
2014-06-12 2014-06-10 534.920 1,981 +40 0.54% 1,059,677
2014-06-10 2014-06-06 549.989 1,941 +289 0.53% 1,067,528
2014-06-09 2014-06-05 562.545 1,652 +39 0.45% 929,325
2014-06-06 2014-06-04 595.193 1,613 +773 0.44% 960,047
2014-06-05 2014-06-03 547.477 840 +111 0.23% 459,881
2014-06-04 2014-05-30 575.102 729 -151 0.20% 419,250
2014-05-30 2014-05-28 484.693 880 +92 0.24% 426,530
2014-05-29 2014-05-27 534.920 788 +30 0.21% 421,517
2014-05-28 2014-05-26 567.568 758 -48 0.21% 430,217
2014-05-27 2014-05-23 326.477 806 +40 0.22% 263,141
2014-05-08 2014-05-05 336.523 766 -40 0.21% 257,776
2014-04-30 2014-04-28 351.591 806 -40 0.22% 283,382
2014-04-28 2014-04-24 366.659 846 +119 0.23% 310,194
2014-04-25 2014-04-23 346.568 727 -4 0.20% 251,955
2014-04-14 2014-04-10 411.864 731 -171 0.20% 301,072
2014-04-02 2014-03-31 572.591 902 -99 0.25% 516,477
2014-03-28 2014-03-26 620.307 1,001 +32 0.27% 620,927
2014-03-27 2014-03-25 652.955 969 -2 0.26% 632,713
2014-03-26 2014-03-24 652.955 971 +39 0.26% 634,019
2014-03-25 2014-03-21 690.625 932 -39 0.25% 643,663
2014-03-24 2014-03-20 678.068 971 -160 0.26% 658,404
2014-03-21 2014-03-19 678.068 1,131 +100 0.31% 766,895
2014-03-20 2014-03-18 715.739 1,031 -478 0.28% 737,927
2014-03-19 2014-03-17 678.068 1,509 +80 0.41% 1,023,205
2014-03-18 2014-03-14 728.295 1,429 +886 0.39% 1,040,734
2014-03-11 2014-03-07 740.852 543 -24 0.15% 402,283
2014-03-10 2014-03-06 665.511 567 +24 0.15% 377,345
2014-03-03 2014-02-27 652.955 543 -24 0.16% 354,554
2014-02-27 2014-02-25 678.068 567 +39 0.17% 384,465
2014-02-24 2014-02-20 703.182 528 +86 0.15% 371,280
2014-02-21 2014-02-19 715.739 442 +12 0.13% 316,356
2014-02-20 2014-02-18 740.852 430 +4 0.13% 318,566
2014-02-13 2014-02-11 753.409 426 +20 0.12% 320,952
2014-02-07 2014-02-05 791.080 406 -24 0.12% 321,178
2014-01-17 2014-01-15 753.409 430 -119 0.13% 323,966
2014-01-16 2014-01-14 803.636 549 +119 0.16% 441,196
2014-01-10 2014-01-08 728.295 430 +40 0.13% 313,167
2014-01-08 2014-01-06 753.409 390 +32 0.11% 293,830
2014-01-07 2014-01-03 778.523 358 +32 0.10% 278,711
2014-01-02 2013-12-27 866.420 326 +23 0.10% 282,453
2013-12-30 2013-12-24 791.080 303 +8 0.09% 239,697
2013-12-11 2013-12-09 929.205 295 -35 0.10% 274,115
2013-12-05 2013-12-03 904.091 330 +16 0.11% 298,350
2013-12-02 2013-11-28 929.205 314 +23 0.10% 291,770
2013-11-25 2013-11-21 954.318 291 -8 0.10% 277,707
2013-11-21 2013-11-19 966.875 299 +40 0.10% 289,096
2013-11-20 2013-11-18 979.432 259 +120 0.08% 253,673
2013-11-18 2013-11-14 966.875 139 +20 0.05% 134,396
2013-11-13 2013-11-11 1004.545 119 -40 0.04% 119,541
2013-11-11 2013-11-07 1017.102 159 +40 0.05% 161,719
2013-11-08 2013-11-06 979.432 119 +16 0.04% 116,552
2013-11-01 2013-10-30 1029.659 103 -4 0.03% 106,055
2013-10-29 2013-10-25 1042.216 107 -16 0.04% 111,517
2013-10-28 2013-10-24 1054.773 123 +16 0.04% 129,737
2013-10-25 2013-10-23 1067.330 107 -16 0.04% 114,204
2013-10-24 2013-10-22 1105.000 123 +16 0.04% 135,915
2013-10-18 2013-10-16 1079.886 107 -40 0.04% 115,548
2013-10-17 2013-10-15 1105.000 147 +10 0.05% 162,435
2013-10-16 2013-10-11 1105.000 137 +6 0.04% 151,385
2013-10-08 2013-10-04 1205.455 131 -59 0.04% 157,915
2013-09-27 2013-09-25 1305.909 190 -22 0.07% 248,123
2013-09-19 2013-09-17 1180.341 212 +62 0.07% 250,232
2013-09-17 2013-09-13 1230.568 150 +18 0.05% 184,585
2013-09-16 2013-09-12 1305.909 132 +51 0.05% 172,380
2013-07-30 2013-07-26 1167.784 81 -69 0.03% 94,591
2013-07-25 2013-07-23 1180.341 150 +69 0.06% 177,051
2013-06-17 2013-06-13 1381.250 81 -6 0.03% 111,881
2013-06-14 2013-06-11 1506.818 87 -5 0.03% 131,093
2013-05-31 2013-05-29 1607.273 92 -4 0.04% 147,869
2013-05-30 2013-05-28 1657.500 96 +8 0.04% 159,120
2013-05-29 2013-05-27 1481.705 88 +7 0.03% 130,390
2013-03-27 2013-03-25 1381.250 81 -137 0.03% 111,881
2013-03-26 2013-03-22 1356.136 218 +137 0.09% 295,638
2012-10-15 2012-10-11 1406.364 81 -3 0.03% 113,915
2012-10-12 2012-10-10 1381.250 84 -47 0.03% 116,025
2012-10-10 2012-10-08 1406.364 131 -20 0.05% 184,234
2012-10-09 2012-10-05 1456.591 151 -52 0.06% 219,945
2012-10-04 2012-09-28 1481.705 203 -21 0.08% 300,786
2012-09-25 2012-09-21 1305.909 224 -1,693 0.09% 292,524
2012-09-11 2012-09-07 1155.227 1,917 +1,725 1.00% 2,214,571
2012-08-31 2012-08-29 1255.682 192 +11 0.10% 241,091
2012-08-29 2012-08-27 1205.455 181 +34 0.09% 218,187
2012-08-23 2012-08-21 1381.250 147 +32 0.08% 203,044
2012-08-21 2012-08-17 1381.250 115 +12 0.06% 158,844
2012-08-08 2012-08-06 1381.250 103 -16 0.06% 142,269
2012-08-07 2012-08-03 1305.909 119 +20 0.07% 155,403
2012-08-02 2012-07-31 1481.705 99 -18 0.06% 146,689
2012-06-27 2012-06-25 1305.909 117 +4 0.07% 152,791
2012-05-21 2012-05-17 1079.886 113 +20 0.06% 122,027
2012-04-03 2012-03-30 1682.614 93 +4 0.05% 156,483
2012-03-09 2012-03-07 1908.636 89 +14 0.05% 169,869
2012-03-02 2012-02-29 2184.886 75 +6 0.04% 163,866
2012-02-28 2012-02-24 2210.000 69 -8 0.04% 152,490
2012-02-27 2012-02-23 2184.886 77 -11 0.04% 168,236
2012-02-23 2012-02-21 1958.864 88 -90 0.05% 172,380
2012-02-22 2012-02-20 1707.727 178 +94 0.10% 303,975
2012-02-14 2012-02-10 1632.386 84 -8 0.05% 137,120
2012-02-10 2012-02-08 1506.818 92 +8 0.05% 138,627
2012-02-02 2012-01-31 1481.705 84 -16 0.05% 124,463
2012-01-26 2012-01-19 1531.932 100 -40 0.06% 153,193
2012-01-19 2012-01-17 1682.614 140 +1 0.08% 235,566
2011-12-22 2011-12-20 1757.955 139 -67 0.08% 244,356
2011-12-21 2011-12-19 1757.955 206 +67 0.12% 362,139
2011-12-20 2011-12-16 1682.614 139 -120 0.08% 233,883
2011-12-19 2011-12-15 1757.955 259 +120 0.14% 455,310
2011-12-15 2011-12-13 1833.295 139 +7 0.08% 254,828
2011-12-14 2011-12-12 1356.136 132 -81 0.07% 179,010
2011-12-13 2011-12-09 1808.182 213 +14 0.12% 385,143
2011-12-12 2011-12-08 1582.159 199 +107 0.11% 314,850
2011-09-27 2011-09-23 878.977 92 -4 0.07% 80,866
2011-08-02 2011-07-29 1431.477 96 +8 0.07% 137,422
2011-07-07 2011-07-05 1657.500 88 -4 0.06% 145,860
2011-05-26 2011-05-24 1908.636 92 +6 0.07% 175,595
2011-05-25 2011-05-23 1883.523 86 +7 0.06% 161,983
2011-05-04 2011-04-29 1732.841 79 -20 0.06% 136,894
2011-04-26 2011-04-20 1908.636 99 +4 0.07% 188,955
2011-04-20 2011-04-18 1958.864 95 +20 0.07% 186,092
2011-03-28 2011-03-24 1958.864 75 +4 0.05% 146,915
2011-03-01 2011-02-25 1607.273 71 -20 0.05% 114,116
2011-02-01 2011-01-28 1983.977 91 -20 0.07% 180,542
2011-01-27 2011-01-25 1858.409 111 -37 0.08% 206,283
2011-01-25 2011-01-21 1958.864 148 -14 0.11% 289,912
2011-01-20 2011-01-18 1958.864 162 -16 0.12% 317,336
2011-01-18 2011-01-14 1983.977 178 -12 0.13% 353,148
2011-01-03 2010-12-29 2310.455 190 -4 0.14% 438,986
2010-12-30 2010-12-28 2410.909 194 -8 0.14% 467,716
2010-12-29 2010-12-24 1858.409 202 -8 0.15% 375,399
2010-12-17 2010-12-15 2184.886 210 -19 0.15% 458,826
2010-12-10 2010-12-08 2436.023 229 -27 0.17% 557,849
2010-12-02 2010-11-30 2662.045 256 -20 0.19% 681,484
2010-11-29 2010-11-25 2662.045 276 +8 0.20% 734,725
2010-11-12 2010-11-10 2963.409 268 +32 0.20% 794,194
2010-11-11 2010-11-09 2913.182 236 +8 0.17% 687,511
2010-10-25 2010-10-21 3088.977 228 +15 0.17% 704,287
2010-10-18 2010-10-14 2938.295 213 -2 0.16% 625,857
2010-09-29 2010-09-27 2988.523 215 +4 0.16% 642,532
2010-09-20 2010-09-16 3440.568 211 +17 0.16% 725,960
2010-09-03 2010-09-01 2862.955 194 +20 0.17% 555,413
2010-09-02 2010-08-31 2888.068 174 +2 0.15% 502,524
2010-07-20 2010-07-16 2988.523 172 -2 0.15% 514,026
2010-05-24 2010-05-19 3490.795 174 -39 0.16% 607,398
2010-05-17 2010-05-13 3591.250 213 -4 0.20% 764,936
2010-05-13 2010-05-11 3541.023 217 -52 0.20% 768,402
2010-05-10 2010-05-06 3289.886 269 -4 0.25% 884,979
2010-04-28 2010-04-26 4646.023 273 +40 0.26% 1,268,364
2010-04-27 2010-04-23 4545.568 233 -12 0.22% 1,059,117
2010-04-23 2010-04-21 4696.250 245 -9 0.23% 1,150,581
2010-04-22 2010-04-20 4696.250 254 +4 0.24% 1,192,848
2010-04-21 2010-04-19 4696.250 250 +20 0.23% 1,174,063
2010-04-20 2010-04-16 4771.591 230 +75 0.22% 1,097,466
2010-04-19 2010-04-15 4294.432 155 +4 0.15% 665,637
2010-04-16 2010-04-14 4470.227 151 -20 0.14% 675,004
2010-04-15 2010-04-13 4570.682 171 +12 0.16% 781,587
2010-04-14 2010-04-12 4420.000 159 -226 0.15% 702,780
2010-04-13 2010-04-09 4093.523 385 +163 0.36% 1,576,006
2010-04-12 2010-04-08 3993.068 222 -8 0.21% 886,461
2010-04-09 2010-04-07 3942.841 230 -14 0.22% 906,853
2010-04-08 2010-04-01 3842.386 244 +24 0.23% 937,542
2010-04-07 2010-03-31 4018.182 220 +42 0.21% 884,000
2010-04-01 2010-03-30 4093.523 178 -159 0.17% 728,647
2010-03-31 2010-03-29 3566.136 337 +126 0.32% 1,201,788
2010-03-30 2010-03-26 3490.795 211 +4 0.20% 736,558
2010-03-26 2010-03-24 3541.023 207 -43 0.19% 732,992
2010-03-25 2010-03-23 3440.568 250 +29 0.23% 860,142
2010-03-24 2010-03-22 3340.114 221 -4 0.21% 738,165
2010-03-19 2010-03-17 3415.455 225 +29 0.21% 768,477
2010-03-16 2010-03-12 3063.864 196 -1 0.18% 600,517
2010-03-10 2010-03-08 3063.864 197 +12 0.18% 603,581
2010-03-02 2010-02-26 3189.432 185 +4 0.17% 590,045
2010-03-01 2010-02-25 3189.432 181 -6 0.17% 577,287
2010-02-26 2010-02-24 3164.318 187 +6 0.18% 591,728
2010-02-25 2010-02-23 3038.750 181 -12 0.17% 550,014
2010-02-19 2010-02-17 3013.636 193 -4 0.18% 581,632
2010-02-18 2010-02-12 3013.636 197 -3 0.18% 593,686
2010-02-11 2010-02-09 3013.636 200 -5 0.19% 602,727
2010-02-05 2010-02-03 3038.750 205 +8 0.19% 622,944
2010-02-03 2010-02-01 3063.864 197 +12 0.20% 603,581
2010-02-02 2010-01-29 3013.636 185 -4 0.19% 557,523
2010-01-29 2010-01-27 3088.977 189 -4 0.19% 583,817
2010-01-27 2010-01-25 3440.568 193 +7 0.19% 664,030
2010-01-25 2010-01-21 3365.227 186 +15 0.19% 625,932
2010-01-22 2010-01-20 3541.023 171 +4 0.17% 605,515
2010-01-21 2010-01-19 3867.500 167 +12 0.17% 645,873
2009-12-23 2009-12-21 2888.068 155 -7 0.17% 447,651
2009-12-17 2009-12-15 3264.773 162 +5 0.18% 528,893
2009-12-16 2009-12-14 3365.227 157 -8 0.17% 528,341
2009-12-11 2009-12-09 3365.227 165 +8 0.18% 555,263
2009-12-01 2009-11-27 3189.432 157 -4 0.17% 500,741
2009-11-30 2009-11-26 3465.682 161 -20 0.18% 557,975
2009-11-27 2009-11-25 3641.477 181 +22 0.20% 659,107
2009-11-23 2009-11-19 3641.477 159 +2 0.17% 578,995
2009-11-17 2009-11-13 3767.045 157 -6 0.17% 591,426
2009-11-16 2009-11-12 3892.614 163 -4 0.18% 634,496
2009-11-13 2009-11-11 3967.955 167 +15 0.18% 662,648
2009-11-11 2009-11-09 3440.568 152 -5 0.17% 522,966
2009-11-10 2009-11-06 3591.250 157 +25 0.17% 563,826
2009-11-09 2009-11-05 3214.545 132 +2 0.14% 424,320
2009-10-28 2009-10-23 3139.205 130 -8 0.14% 408,097
2009-10-27 2009-10-22 3063.864 138 -16 0.15% 422,813
2009-10-23 2009-10-21 3088.977 154 +16 0.17% 475,703
2009-10-22 2009-10-20 3013.636 138 -5 0.15% 415,882
2009-10-21 2009-10-19 3139.205 143 -4 0.16% 448,906
2009-10-20 2009-10-16 3063.864 147 +4 0.16% 450,388
2009-10-19 2009-10-15 2938.295 143 -3 0.16% 420,176
2009-10-16 2009-10-14 2963.409 146 -1 0.16% 432,658
2009-10-12 2009-10-08 3239.659 147 -1 0.16% 476,230
2009-10-09 2009-10-07 3264.773 148 -31 0.16% 483,186
2009-10-08 2009-10-06 3289.886 179 +8 0.19% 588,890
2009-10-07 2009-10-05 3315.000 171 +23 0.19% 566,865
2009-10-06 2009-10-02 3365.227 148 +12 0.16% 498,054
2009-10-05 2009-09-30 3315.000 136 +4 0.17% 450,840
2009-09-30 2009-09-28 3164.318 132 -10 0.16% 417,690
2009-09-29 2009-09-25 2862.955 142 -4 0.17% 406,540
2009-09-28 2009-09-24 3340.114 146 +2 0.18% 487,657
2009-09-25 2009-09-23 3239.659 144 -28 0.17% 466,511
2009-09-24 2009-09-22 3214.545 172 +4 0.21% 552,902
2009-09-23 2009-09-21 2561.591 168 +8 0.20% 430,347
2009-09-18 2009-09-16 2436.023 160 -8 0.19% 389,764
2009-09-16 2009-09-14 2511.364 168 -1 0.23% 421,909
2009-09-15 2009-09-11 2511.364 169 -8 0.23% 424,420
2009-09-14 2009-09-10 2636.932 177 +11 0.24% 466,737
2009-09-10 2009-09-08 2762.500 166 +23 0.23% 458,575
2009-09-07 2009-09-03 2235.114 143 -4 0.20% 319,621
2009-09-03 2009-09-01 2360.682 147 -4 0.20% 347,020
2009-08-24 2009-08-20 2511.364 151 -4 0.21% 379,216
2009-08-21 2009-08-19 2486.250 155 +8 0.21% 385,369
2009-08-19 2009-08-17 2586.705 147 -8 0.20% 380,246
2009-08-18 2009-08-14 2511.364 155 +8 0.21% 389,261
2009-08-17 2009-08-13 2712.273 147 -8 0.20% 398,704
2009-08-13 2009-08-11 2862.955 155 +10 0.21% 443,758
2009-08-12 2009-08-10 3189.432 145 +4 0.20% 462,468
2009-08-11 2009-08-07 3013.636 141 +6 0.19% 424,923
2009-08-10 2009-08-06 3315.000 135 -7 0.19% 447,525
2009-08-03 2009-07-30 3641.477 142 -33 0.19% 517,090
2009-07-31 2009-07-29 3289.886 175 -6 0.24% 575,730
2009-07-30 2009-07-28 3214.545 181 +15 0.25% 581,833
2009-07-29 2009-07-27 3164.318 166 +8 0.23% 525,277
2009-07-27 2009-07-23 3038.750 158 +10 0.22% 480,123
2009-07-24 2009-07-22 3063.864 148 -4 0.20% 453,452
2009-07-23 2009-07-21 2988.523 152 -2 0.21% 454,255
2009-07-22 2009-07-20 3214.545 154 -4 0.21% 495,040
2009-07-21 2009-07-17 3340.114 158 +4 0.22% 527,738
2009-07-20 2009-07-16 3315.000 154 +8 0.21% 510,510
2009-07-17 2009-07-15 3465.682 146 -16 0.20% 505,990
2009-07-16 2009-07-14 3038.750 162 +4 0.22% 492,278
2009-07-15 2009-07-13 3239.659 158 -16 0.22% 511,866
2009-07-14 2009-07-10 3340.114 174 +8 0.24% 581,180
2009-07-13 2009-07-09 3465.682 166 +8 0.23% 575,303
2009-07-07 2009-07-03 3741.932 158 +20 0.22% 591,225
2009-07-06 2009-07-02 3566.136 138 -40 0.19% 492,127
2009-07-03 2009-06-30 3741.932 178 -6 0.24% 666,064
2009-06-30 2009-06-26 3842.386 184 +6 0.25% 706,999
2009-06-26 2009-06-24 3967.955 178 +6 0.24% 706,296
2009-06-25 2009-06-23 3892.614 172 -12 0.24% 669,530
2009-06-24 2009-06-22 4093.523 184 -4 0.25% 753,208
2009-06-22 2009-06-18 3315.000 188 -2 0.26% 623,220
2009-06-19 2009-06-17 3214.545 190 +4 0.26% 610,764
2009-06-18 2009-06-16 3390.341 186 -8 0.26% 630,603
2009-06-16 2009-06-12 3666.591 194 +8 0.27% 711,319
2009-06-15 2009-06-11 3641.477 186 -8 0.26% 677,315
2009-06-11 2009-06-09 3942.841 194 -5 0.27% 764,911
2009-06-10 2009-06-08 4219.091 199 -4 0.27% 839,599
2009-06-09 2009-06-05 4244.205 203 +5 0.32% 861,574
2009-06-08 2009-06-04 3465.682 198 -16 0.31% 686,205
2009-06-05 2009-06-03 2988.523 214 +27 0.34% 639,544
2009-06-04 2009-06-02 2511.364 187 -12 0.30% 469,625
2009-06-03 2009-06-01 2586.705 199 +8 0.31% 514,754
2009-06-01 2009-05-27 2461.136 191 -6 0.30% 470,077
2009-05-29 2009-05-26 2385.795 197 +6 0.31% 470,002
2009-05-26 2009-05-22 2335.568 191 -6 0.30% 446,094
2009-05-21 2009-05-19 2636.932 197 -4 0.31% 519,476
2009-05-20 2009-05-18 2662.045 201 +9 0.32% 535,071
2009-05-19 2009-05-15 2461.136 192 +4 0.30% 472,538
2009-05-18 2009-05-14 2159.773 188 +16 0.30% 406,037
2009-05-15 2009-05-13 1983.977 172 +20 0.27% 341,244
2009-05-14 2009-05-12 2109.545 152 +35 0.24% 320,651
2009-05-13 2009-05-11 1657.500 117 +12 0.18% 193,928
2009-05-12 2009-05-08 1431.477 105 -6 0.17% 150,305
2009-05-11 2009-05-07 1331.023 111 +24 0.18% 147,744
2009-05-08 2009-05-06 1381.250 87 +16 0.14% 120,169
2009-05-04 2009-04-29 1180.341 71 -2 0.11% 83,804
2009-04-24 2009-04-22 1381.250 73 -4 0.12% 100,831
2009-04-23 2009-04-21 954.318 77 +16 0.12% 73,483
2009-04-20 2009-04-16 954.318 61 -60 0.10% 58,213
2009-04-17 2009-04-15 778.523 121 -20 0.19% 94,201
2009-04-16 2009-04-14 728.295 141 +102 0.22% 102,690
2009-03-03 2009-02-27 904.091 39 +20 0.06% 35,260
2009-02-27 2009-02-25 1004.545 19 -20 0.03% 19,086
2009-02-16 2009-02-12 778.523 39 +20 0.06% 30,362
2009-01-09 2009-01-07 1155.227 19 -10 0.03% 21,949
2008-10-28 2008-10-24 954.318 29 -4 0.05% 27,675
2008-10-03 2008-09-30 2310.455 33 -4 0.05% 76,245
2008-09-08 2008-09-04 2134.659 37 +4 0.06% 78,982
2008-08-29 2008-08-27 2310.455 33 -4 0.05% 76,245
2008-07-29 2008-07-25 3013.636 37 -11 0.06% 111,505
2008-07-28 2008-07-24 3063.864 48 -2 0.08% 147,065
2008-07-22 2008-07-18 3088.977 50 -6 0.08% 154,449
2008-07-15 2008-07-11 3741.932 56 +8 0.09% 209,548
2008-07-09 2008-07-07 3767.045 48 +4 0.08% 180,818
2008-07-08 2008-07-04 3741.932 44 +3 0.07% 164,645
2008-07-07 2008-07-03 3490.795 41 +2 0.07% 143,123
2008-07-04 2008-07-02 3641.477 39 +2 0.07% 142,018
2008-06-27 2008-06-25 3515.909 37 +4 0.06% 130,089
2008-06-26 2008-06-24 3616.364 33 +4 0.06% 119,340
2008-06-12 2008-06-10 3842.386 29 +10 0.05% 111,429
2008-05-27 2008-05-23 4922.273 19 -12 0.04% 93,523
2008-05-26 2008-05-22 5273.864 31 -3 0.06% 163,490
2008-05-23 2008-05-21 4545.568 34 +7 0.07% 154,549
2008-05-07 2008-05-05 4470.227 27 +4 0.05% 120,696
2008-04-11 2008-04-09 4646.023 23 +4 0.05% 106,859
2008-01-14 2008-01-10 7785.227 19 +8 0.04% 147,919
2008-01-11 2008-01-09 7910.795 11 -6 0.02% 87,019
2008-01-09 2008-01-07 8161.932 17 +4 0.03% 138,753
2008-01-03 2007-12-31 10045.455 13 -4 0.03% 130,591
2007-12-05 2007-12-03 7785.227 17 +6 0.03% 132,349
2007-11-28 2007-11-26 8287.500 11 +4 0.02% 91,163
2007-11-08 2007-11-06 8915.341 7 -2 0.01% 62,407
2007-09-19 2007-09-17 11426.705 9 +1 0.02% 102,840
2007-09-18 2007-09-14 12807.955 8 -2 0.02% 102,464
2007-09-13 2007-09-11 13310.227 10 +2 0.02% 133,102
2007-09-07 2007-09-05 11552.273 8 -4 0.02% 92,418
2007-09-06 2007-09-04 11677.841 12 +4 0.02% 140,134
2007-09-03 2007-08-30 11803.409 8 -4 0.02% 94,427
2007-08-28 2007-08-24 12054.545 12 +4 0.02% 144,655
2007-08-20 2007-08-16 11928.977 8 -12 0.02% 95,432
2007-08-16 2007-08-14 12054.545 20 -28 0.04% 241,091
2007-08-09 2007-08-07 12431.250 48 -40 0.10% 596,700
2007-08-06 2007-08-02 13561.364 88 -3 0.18% 1,193,400
2007-07-31 2007-07-27 14063.636 91 -4 0.18% 1,279,791
2007-07-17 2007-07-13 15068.182 95 +41 0.19% 1,431,477
2007-07-10 2007-07-06 15068.182 54 +39 0.11% 813,682
2007-07-09 2007-07-05 14817.045 15 -39 0.03% 222,256
2007-07-06 2007-07-04 15068.182 54 +37 0.11% 813,682
2007-07-04 2007-06-29 15319.318 17 -39 0.03% 260,428
2007-07-03 2007-06-28 15570.455 56 +19 0.11% 871,945
2007-06-28 2007-06-26 15821.591 37 -19 0.07% 585,399
2007-06-26 2007-06-22 16323.864 56 0.11% 914,136

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top