History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 1,209,457 | +0 | 1.01% | 1,741,618 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,209,457 | +0 | 1.01% | 1,499,727 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,209,457 | -80,000 | 1.01% | 1,475,538 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,289,457 | -4,000 | 1.08% | 1,740,767 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,293,457 | +108,000 | 1.08% | 1,099,438 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,185,457 | -4,000 | 0.99% | 853,529 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,189,457 | +56,000 | 0.99% | 832,620 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,133,457 | +48,000 | 1.19% | 838,758 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,085,457 | +20,000 | 1.14% | 651,274 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,065,457 | +80,000 | 1.12% | 660,583 |
| 2025-07-03 | 2025-06-30 | 0.610 | 985,457 | +60,000 | 1.03% | 601,129 |
| 2025-06-20 | 2025-06-18 | 0.550 | 925,457 | -50 | 0.97% | 509,001 |
| 2025-06-17 | 2025-06-13 | 0.510 | 925,507 | -76,000 | 0.97% | 472,009 |
| 2025-06-16 | 2025-06-12 | 0.520 | 1,001,507 | +40,000 | 1.05% | 520,784 |
| 2025-04-29 | 2025-04-25 | 0.620 | 961,507 | +1,600 | 1.01% | 596,134 |
| 2025-04-11 | 2025-04-09 | 0.720 | 959,907 | +100,000 | 1.01% | 691,133 |
| 2025-04-03 | 2025-04-01 | 0.700 | 859,907 | +20,000 | 0.90% | 601,935 |
| 2025-03-12 | 2025-03-10 | 0.780 | 839,907 | +12,000 | 0.88% | 655,127 |
| 2025-02-13 | 2025-02-11 | 0.820 | 827,907 | +8,000 | 0.92% | 678,884 |
| 2025-01-14 | 2025-01-10 | 0.800 | 819,907 | +60,000 | 0.91% | 655,926 |
| 2024-12-30 | 2024-12-24 | 0.780 | 759,907 | +20,000 | 0.85% | 592,727 |
| 2024-12-09 | 2024-12-05 | 0.640 | 739,907 | +80,000 | 0.83% | 473,540 |
| 2024-11-21 | 2024-11-19 | 0.700 | 659,907 | +48,000 | 0.74% | 461,935 |
| 2024-11-20 | 2024-11-18 | 0.700 | 611,907 | +12,000 | 0.68% | 428,335 |
| 2024-11-15 | 2024-11-13 | 0.770 | 599,907 | +40,000 | 0.67% | 461,928 |
| 2024-11-13 | 2024-11-11 | 0.780 | 559,907 | +20,000 | 0.62% | 436,727 |
| 2024-11-11 | 2024-11-07 | 0.780 | 539,907 | +32,000 | 0.60% | 421,127 |
| 2024-11-07 | 2024-11-05 | 0.790 | 507,907 | +12,000 | 0.57% | 401,247 |
| 2024-11-01 | 2024-10-30 | 0.820 | 495,907 | +36,000 | 0.55% | 406,644 |
| 2024-10-25 | 2024-10-23 | 0.830 | 459,907 | +50,000 | 0.51% | 381,723 |
| 2024-10-24 | 2024-10-22 | 0.900 | 409,907 | +50,000 | 0.46% | 368,916 |
| 2024-10-22 | 2024-10-18 | 0.420 | 359,907 | +76,000 | 0.40% | 151,161 |
| 2024-10-18 | 2024-10-16 | 0.425 | 283,907 | +4,000 | 0.32% | 120,660 |
| 2024-10-16 | 2024-10-14 | 0.600 | 279,907 | +70,000 | 0.31% | 167,944 |
| 2024-10-14 | 2024-10-09 | 0.760 | 209,907 | -2,601 | 0.23% | 159,529 |
| 2024-10-10 | 2024-10-08 | 0.880 | 212,508 | +2,600 | 0.24% | 187,007 |
| 2024-10-09 | 2024-10-07 | 0.960 | 209,908 | +20,000 | 0.23% | 201,512 |
| 2024-10-08 | 2024-10-04 | 0.920 | 189,908 | +30,000 | 0.21% | 174,715 |
| 2024-10-03 | 2024-09-30 | 0.700 | 159,908 | -4,000 | 0.18% | 111,936 |
| 2024-10-02 | 2024-09-27 | 0.660 | 163,908 | -90 | 0.18% | 108,179 |
| 2024-09-17 | 2024-09-13 | 0.660 | 163,998 | -5,000 | 0.18% | 108,239 |
| 2024-08-16 | 2024-08-14 | 0.960 | 168,998 | +800 | 0.19% | 162,238 |
| 2024-05-28 | 2024-05-24 | 2.240 | 168,198 | +1,000 | 0.19% | 376,764 |
| 2024-05-23 | 2024-05-21 | 2.480 | 167,198 | +1,400 | 0.19% | 414,651 |
| 2024-05-22 | 2024-05-20 | 2.620 | 165,798 | +1,600 | 0.19% | 434,391 |
| 2024-03-14 | 2024-03-12 | 3.120 | 164,198 | -2,000 | 0.18% | 512,298 |
| 2024-03-11 | 2024-03-07 | 1.540 | 166,198 | +2,000 | 0.19% | 255,945 |
| 2024-02-07 | 2024-02-05 | 1.640 | 164,198 | -8,000 | 0.18% | 269,285 |
| 2024-02-06 | 2024-02-02 | 1.640 | 172,198 | -3,000 | 0.19% | 282,405 |
| 2024-02-05 | 2024-02-01 | 1.400 | 175,198 | +3,000 | 0.20% | 245,277 |
| 2024-02-01 | 2024-01-30 | 1.680 | 172,198 | -4,000 | 0.19% | 289,293 |
| 2024-01-30 | 2024-01-26 | 1.700 | 176,198 | +4,000 | 0.20% | 299,537 |
| 2023-11-29 | 2023-11-27 | 5.800 | 172,198 | -5,600 | 0.19% | 998,748 |
| 2023-10-17 | 2023-10-13 | 7.400 | 177,798 | +6,600 | 0.20% | 1,315,705 |
| 2023-10-13 | 2023-10-11 | 7.500 | 171,198 | +6,600 | 0.19% | 1,283,985 |
| 2023-09-20 | 2023-09-18 | 8.000 | 164,598 | +6,000 | 0.19% | 1,316,784 |
| 2023-09-14 | 2023-09-12 | 8.500 | 158,598 | +19,200 | 0.18% | 1,348,083 |
| 2023-09-13 | 2023-09-11 | 8.800 | 139,398 | +16,200 | 0.16% | 1,226,702 |
| 2023-09-12 | 2023-09-07 | 8.800 | 123,198 | -3,000 | 0.14% | 1,084,142 |
| 2023-09-11 | 2023-09-06 | 8.700 | 126,198 | +10,600 | 0.15% | 1,097,923 |
| 2023-08-30 | 2023-08-28 | 9.200 | 115,598 | -600 | 0.13% | 1,063,502 |
| 2023-08-29 | 2023-08-25 | 8.700 | 116,198 | +600 | 0.13% | 1,010,923 |
| 2023-07-14 | 2023-07-12 | 8.200 | 115,598 | +15,200 | 0.13% | 947,904 |
| 2023-05-31 | 2023-05-29 | 9.700 | 100,398 | +5,000 | 0.12% | 973,861 |
| 2023-04-25 | 2023-04-21 | 12.800 | 95,398 | -200 | 0.12% | 1,221,094 |
| 2023-04-21 | 2023-04-19 | 13.000 | 95,598 | -200 | 0.12% | 1,242,774 |
| 2023-04-19 | 2023-04-17 | 12.200 | 95,798 | +200 | 0.12% | 1,168,736 |
| 2023-04-13 | 2023-04-11 | 10.000 | 95,598 | -400 | 0.12% | 955,980 |
| 2023-04-12 | 2023-04-06 | 10.200 | 95,998 | -1,800 | 0.12% | 979,180 |
| 2023-04-11 | 2023-04-04 | 9.600 | 97,798 | +1,800 | 0.13% | 938,861 |
| 2023-04-06 | 2023-04-03 | 10.800 | 95,998 | -600 | 0.12% | 1,036,778 |
| 2023-04-04 | 2023-03-31 | 10.800 | 96,598 | +1,200 | 0.13% | 1,043,258 |
| 2023-04-03 | 2023-03-30 | 11.000 | 95,398 | -5,750 | 0.12% | 1,049,378 |
| 2023-03-31 | 2023-03-29 | 11.000 | 101,148 | -2,400 | 0.13% | 1,112,628 |
| 2023-03-30 | 2023-03-28 | 11.200 | 103,548 | +5,400 | 0.13% | 1,159,738 |
| 2023-03-29 | 2023-03-27 | 11.200 | 98,148 | +2,400 | 0.13% | 1,099,258 |
| 2023-03-28 | 2023-03-24 | 11.400 | 95,748 | -600 | 0.12% | 1,091,527 |
| 2023-03-27 | 2023-03-23 | 11.400 | 96,348 | +1,000 | 0.12% | 1,098,367 |
| 2023-03-23 | 2023-03-21 | 11.400 | 95,348 | -800 | 0.12% | 1,086,967 |
| 2023-03-22 | 2023-03-20 | 10.800 | 96,148 | +600 | 0.12% | 1,038,398 |
| 2023-03-21 | 2023-03-17 | 11.600 | 95,548 | -3,800 | 0.12% | 1,108,357 |
| 2023-03-20 | 2023-03-16 | 11.200 | 99,348 | +1,000 | 0.13% | 1,112,698 |
| 2023-03-17 | 2023-03-15 | 12.000 | 98,348 | +3,000 | 0.13% | 1,180,176 |
| 2023-03-16 | 2023-03-14 | 12.400 | 95,348 | +4,000 | 0.12% | 1,182,315 |
| 2023-03-10 | 2023-03-08 | 12.200 | 91,348 | -1,400 | 0.12% | 1,114,446 |
| 2023-03-09 | 2023-03-07 | 12.600 | 92,748 | +11,400 | 0.12% | 1,168,625 |
| 2023-03-08 | 2023-03-06 | 11.000 | 81,348 | +16,600 | 0.11% | 894,828 |
| 2023-03-03 | 2023-03-01 | 10.000 | 64,748 | +5,000 | 0.08% | 647,480 |
| 2023-02-24 | 2023-02-22 | 10.800 | 59,748 | -2,000 | 0.08% | 645,278 |
| 2023-02-22 | 2023-02-20 | 11.000 | 61,748 | +1,600 | 0.08% | 679,228 |
| 2023-02-21 | 2023-02-17 | 11.000 | 60,148 | -1,600 | 0.08% | 661,628 |
| 2023-02-20 | 2023-02-16 | 11.200 | 61,748 | +400 | 0.08% | 691,578 |
| 2023-02-17 | 2023-02-15 | 11.400 | 61,348 | -200 | 0.08% | 699,367 |
| 2023-02-16 | 2023-02-14 | 11.400 | 61,548 | +800 | 0.08% | 701,647 |
| 2023-02-14 | 2023-02-10 | 12.000 | 60,748 | -2,000 | 0.08% | 728,976 |
| 2023-02-13 | 2023-02-09 | 12.200 | 62,748 | -600 | 0.08% | 765,526 |
| 2023-02-10 | 2023-02-08 | 12.600 | 63,348 | -1,800 | 0.08% | 798,185 |
| 2023-02-09 | 2023-02-07 | 12.400 | 65,148 | +2,800 | 0.08% | 807,835 |
| 2023-02-08 | 2023-02-06 | 12.200 | 62,348 | -2,400 | 0.08% | 760,646 |
| 2023-02-07 | 2023-02-03 | 12.000 | 64,748 | +4,000 | 0.08% | 776,976 |
| 2023-02-06 | 2023-02-02 | 12.400 | 60,748 | -5,600 | 0.08% | 753,275 |
| 2023-02-03 | 2023-02-01 | 12.000 | 66,348 | +3,200 | 0.09% | 796,176 |
| 2023-02-02 | 2023-01-31 | 12.200 | 63,148 | -600 | 0.08% | 770,406 |
| 2023-02-01 | 2023-01-30 | 12.400 | 63,748 | -400 | 0.08% | 790,475 |
| 2023-01-31 | 2023-01-27 | 12.600 | 64,148 | -5,200 | 0.08% | 808,265 |
| 2023-01-30 | 2023-01-26 | 12.400 | 69,348 | +8,600 | 0.09% | 859,915 |
| 2023-01-27 | 2023-01-20 | 12.800 | 60,748 | +800 | 0.08% | 777,574 |
| 2023-01-26 | 2023-01-19 | 12.600 | 59,948 | -200 | 0.08% | 755,345 |
| 2023-01-20 | 2023-01-18 | 12.000 | 60,148 | -5,200 | 0.08% | 721,776 |
| 2023-01-19 | 2023-01-17 | 11.800 | 65,348 | +4,000 | 0.08% | 771,106 |
| 2023-01-18 | 2023-01-16 | 11.200 | 61,348 | +1,200 | 0.08% | 687,098 |
| 2023-01-17 | 2023-01-13 | 12.200 | 60,148 | +400 | 0.08% | 733,806 |
| 2023-01-13 | 2023-01-11 | 11.200 | 59,748 | -3,400 | 0.08% | 669,178 |
| 2023-01-12 | 2023-01-10 | 12.600 | 63,148 | +1,800 | 0.08% | 795,665 |
| 2023-01-10 | 2023-01-06 | 13.000 | 61,348 | -1,000 | 0.08% | 797,524 |
| 2023-01-09 | 2023-01-05 | 14.400 | 62,348 | +2,000 | 0.08% | 897,811 |
| 2023-01-04 | 2022-12-30 | 12.600 | 60,348 | -600 | 0.08% | 760,385 |
| 2023-01-03 | 2022-12-29 | 13.000 | 60,948 | +1,000 | 0.08% | 792,324 |
| 2022-12-30 | 2022-12-28 | 12.800 | 59,948 | +200 | 0.08% | 767,334 |
| 2022-12-21 | 2022-12-19 | 12.000 | 59,748 | -1,000 | 0.08% | 716,976 |
| 2022-12-20 | 2022-12-16 | 12.000 | 60,748 | +1,000 | 0.08% | 728,976 |
| 2022-12-19 | 2022-12-15 | 12.800 | 59,748 | -200 | 0.08% | 764,774 |
| 2022-12-15 | 2022-12-13 | 11.800 | 59,948 | +200 | 0.08% | 707,386 |
| 2022-12-12 | 2022-12-08 | 11.000 | 59,748 | -1,200 | 0.08% | 657,228 |
| 2022-12-09 | 2022-12-07 | 10.600 | 60,948 | -600 | 0.08% | 646,049 |
| 2022-12-08 | 2022-12-06 | 11.000 | 61,548 | +800 | 0.08% | 677,028 |
| 2022-12-07 | 2022-12-05 | 10.400 | 60,748 | +1,000 | 0.08% | 631,779 |
| 2022-11-04 | 2022-11-02 | 6.300 | 59,748 | -10 | 0.08% | 376,412 |
| 2022-10-31 | 2022-10-27 | 7.200 | 59,758 | -13,200 | 0.08% | 430,258 |
| 2022-10-28 | 2022-10-26 | 7.100 | 72,958 | -67,000 | 0.10% | 518,002 |
| 2022-10-20 | 2022-10-18 | 7.300 | 139,958 | -5,000 | 0.19% | 1,021,693 |
| 2022-08-04 | 2022-08-02 | 6.700 | 144,958 | +37,789 | 0.21% | 971,219 |
| 2022-07-27 | 2022-07-25 | 7.000 | 107,169 | +1,500 | 0.16% | 750,183 |
| 2022-07-13 | 2022-07-11 | 9.100 | 105,669 | +32,600 | 0.16% | 961,588 |
| 2022-07-12 | 2022-07-08 | 9.200 | 73,069 | +34,200 | 0.11% | 672,235 |
| 2022-07-11 | 2022-07-07 | 9.300 | 38,869 | +5,000 | 0.06% | 361,482 |
| 2022-07-06 | 2022-07-04 | 10.000 | 33,869 | -500,000 | 0.05% | 338,690 |
| 2022-07-04 | 2022-06-29 | 11.200 | 533,869 | -51,600 | 0.83% | 5,979,333 |
| 2022-06-01 | 2022-05-30 | 9.500 | 585,469 | +200 | 0.90% | 5,561,956 |
| 2022-05-30 | 2022-05-26 | 9.000 | 585,269 | +500,000 | 0.90% | 5,267,421 |
| 2022-05-25 | 2022-05-23 | 10.800 | 85,269 | +4,000 | 0.13% | 920,905 |
| 2022-04-19 | 2022-04-13 | 19.000 | 81,269 | -400 | 0.14% | 1,544,111 |
| 2022-04-12 | 2022-04-08 | 18.000 | 81,669 | +1,400 | 0.14% | 1,470,042 |
| 2022-04-08 | 2022-04-06 | 17.000 | 80,269 | +7,400 | 0.14% | 1,364,573 |
| 2022-04-07 | 2022-04-04 | 17.400 | 72,869 | +2,200 | 0.12% | 1,267,921 |
| 2022-03-31 | 2022-03-29 | 23.000 | 70,669 | -2,400 | 0.13% | 1,625,387 |
| 2022-03-30 | 2022-03-28 | 21.400 | 73,069 | -5,000 | 0.14% | 1,563,677 |
| 2022-03-24 | 2022-03-22 | 23.400 | 78,069 | -3,000 | 0.17% | 1,826,815 |
| 2022-03-23 | 2022-03-21 | 23.200 | 81,069 | -1,600 | 0.18% | 1,880,801 |
| 2022-03-22 | 2022-03-18 | 22.000 | 82,669 | -5,000 | 0.18% | 1,818,718 |
| 2022-03-21 | 2022-03-17 | 20.800 | 87,669 | -9,000 | 0.19% | 1,823,515 |
| 2022-03-08 | 2022-03-04 | 17.600 | 96,669 | -1,000 | 0.21% | 1,701,374 |
| 2022-02-21 | 2022-02-17 | 17.600 | 97,669 | -200 | 0.41% | 1,718,974 |
| 2022-02-18 | 2022-02-16 | 17.600 | 97,869 | +1,000 | 0.41% | 1,722,494 |
| 2022-02-16 | 2022-02-14 | 17.800 | 96,869 | +7,400 | 0.40% | 1,724,268 |
| 2022-02-04 | 2022-01-27 | 14.200 | 89,469 | -1,000 | 0.37% | 1,270,460 |
| 2022-01-13 | 2022-01-11 | 16.000 | 90,469 | -7,400 | 0.38% | 1,447,504 |
| 2022-01-12 | 2022-01-10 | 15.800 | 97,869 | -10,000 | 0.41% | 1,546,330 |
| 2022-01-11 | 2022-01-07 | 16.000 | 107,869 | +3,000 | 0.45% | 1,725,904 |
| 2022-01-07 | 2022-01-05 | 16.600 | 104,869 | -1,650 | 0.44% | 1,740,825 |
| 2022-01-05 | 2022-01-03 | 14.200 | 106,519 | -4,000 | 0.44% | 1,512,570 |
| 2021-12-29 | 2021-12-24 | 14.800 | 110,519 | +2,000 | 0.46% | 1,635,681 |
| 2021-12-28 | 2021-12-22 | 14.200 | 108,519 | +2,000 | 0.45% | 1,540,970 |
| 2021-12-23 | 2021-12-21 | 13.600 | 106,519 | +17,400 | 0.44% | 1,448,658 |
| 2021-12-16 | 2021-12-14 | 12.800 | 89,119 | +9,000 | 0.37% | 1,140,723 |
| 2021-10-27 | 2021-10-25 | 8.400 | 80,119 | +6,200 | 0.43% | 673,000 |
| 2021-10-08 | 2021-10-06 | 9.300 | 73,919 | +4,000 | 0.40% | 687,447 |
| 2021-10-05 | 2021-09-30 | 9.600 | 69,919 | +3,400 | 0.38% | 671,222 |
| 2021-09-29 | 2021-09-27 | 9.400 | 66,519 | +2,600 | 0.37% | 625,279 |
| 2021-09-24 | 2021-09-21 | 8.100 | 63,919 | -14,000 | 0.35% | 517,744 |
| 2021-09-08 | 2021-09-06 | 4.640 | 77,919 | -2,000 | 0.43% | 361,544 |
| 2021-06-01 | 2021-05-28 | 6.500 | 79,919 | -5,000 | 0.46% | 519,474 |
| 2021-05-28 | 2021-05-26 | 6.500 | 84,919 | +3,600 | 0.58% | 551,974 |
| 2021-05-25 | 2021-05-21 | 6.900 | 81,319 | +15,000 | 0.56% | 561,101 |
| 2021-05-21 | 2021-05-18 | 7.500 | 66,319 | +10,000 | 0.45% | 497,393 |
| 2021-05-18 | 2021-05-14 | 6.900 | 56,319 | +19,960 | 0.39% | 388,601 |
| 2021-05-17 | 2021-05-13 | 6.600 | 36,359 | +19,000 | 0.25% | 239,969 |
| 2021-05-14 | 2021-05-12 | 6.100 | 17,359 | -12,400 | 0.12% | 105,890 |
| 2021-04-21 | 2021-04-19 | 6.500 | 29,759 | +4,000 | 0.20% | 193,434 |
| 2021-04-16 | 2021-04-14 | 6.500 | 25,759 | -5,000 | 0.18% | 167,434 |
| 2021-03-18 | 2021-03-16 | 6.000 | 30,759 | +5,000 | 0.22% | 184,554 |
| 2020-10-28 | 2020-10-23 | 5.900 | 25,759 | +200 | 0.19% | 151,978 |
| 2020-07-31 | 2020-07-29 | 8.000 | 25,559 | -500 | 0.19% | 204,472 |
| 2020-06-03 | 2020-06-01 | 8.000 | 26,059 | -1,200 | 0.23% | 208,472 |
| 2020-05-25 | 2020-05-21 | 9.400 | 27,259 | -600 | 0.24% | 256,235 |
| 2020-05-21 | 2020-05-19 | 8.800 | 27,859 | +1,800 | 0.25% | 245,159 |
| 2020-04-20 | 2020-04-16 | 6.000 | 26,059 | -75 | 0.23% | 156,354 |
| 2020-02-26 | 2020-02-24 | 11.200 | 26,134 | -250 | 0.28% | 292,701 |
| 2020-02-24 | 2020-02-20 | 11.400 | 26,384 | -1,000 | 0.28% | 300,778 |
| 2020-02-06 | 2020-02-04 | 12.000 | 27,384 | +400 | 0.29% | 328,608 |
| 2020-02-05 | 2020-02-03 | 13.800 | 26,984 | +400 | 0.29% | 372,379 |
| 2020-02-03 | 2020-01-30 | 14.600 | 26,584 | +400 | 0.28% | 388,126 |
| 2020-01-23 | 2020-01-21 | 16.000 | 26,184 | +400 | 0.28% | 418,944 |
| 2020-01-17 | 2020-01-15 | 17.400 | 25,784 | +400 | 0.27% | 448,642 |
| 2020-01-16 | 2020-01-14 | 17.800 | 25,384 | +400 | 0.27% | 451,835 |
| 2020-01-13 | 2020-01-09 | 18.800 | 24,984 | +600 | 0.26% | 469,699 |
| 2020-01-09 | 2020-01-07 | 19.200 | 24,384 | +400 | 0.26% | 468,173 |
| 2020-01-02 | 2019-12-27 | 22.600 | 23,984 | -400 | 0.25% | 542,038 |
| 2019-12-30 | 2019-12-24 | 23.000 | 24,384 | +200 | 0.26% | 560,832 |
| 2019-12-19 | 2019-12-17 | 22.800 | 24,184 | +600 | 0.26% | 551,395 |
| 2019-12-18 | 2019-12-16 | 21.400 | 23,584 | +990 | 0.25% | 504,698 |
| 2019-12-13 | 2019-12-11 | 19.600 | 22,594 | +400 | 0.24% | 442,842 |
| 2019-11-27 | 2019-11-25 | 20.800 | 22,194 | +20 | 0.23% | 461,635 |
| 2019-11-26 | 2019-11-22 | 20.600 | 22,174 | +300 | 0.23% | 456,784 |
| 2019-11-19 | 2019-11-15 | 19.000 | 21,874 | -1,350 | 0.23% | 415,606 |
| 2019-11-18 | 2019-11-14 | 15.600 | 23,224 | +250 | 0.25% | 362,294 |
| 2019-11-15 | 2019-11-13 | 16.000 | 22,974 | +40 | 0.24% | 367,584 |
| 2019-11-13 | 2019-11-11 | 16.000 | 22,934 | +550 | 0.24% | 366,944 |
| 2019-11-11 | 2019-11-07 | 17.200 | 22,384 | +250 | 0.24% | 385,005 |
| 2019-11-07 | 2019-11-05 | 18.800 | 22,134 | -470 | 0.23% | 416,119 |
| 2019-11-04 | 2019-10-31 | 16.400 | 22,604 | -640 | 0.24% | 370,706 |
| 2019-10-28 | 2019-10-24 | 14.000 | 23,244 | -300 | 0.25% | 325,416 |
| 2019-10-10 | 2019-10-08 | 12.800 | 23,544 | +750 | 0.30% | 301,363 |
| 2019-10-09 | 2019-10-04 | 17.200 | 22,794 | +250 | 0.29% | 392,057 |
| 2019-10-03 | 2019-09-30 | 20.000 | 22,544 | -450 | 0.29% | 450,880 |
| 2019-09-30 | 2019-09-26 | 18.400 | 22,994 | -500 | 0.29% | 423,090 |
| 2019-09-17 | 2019-09-13 | 16.800 | 23,494 | +250 | 0.30% | 394,699 |
| 2019-09-16 | 2019-09-12 | 16.800 | 23,244 | -250 | 0.30% | 390,499 |
| 2019-08-29 | 2019-08-27 | 16.000 | 23,494 | +250 | 0.30% | 375,904 |
| 2019-08-28 | 2019-08-26 | 16.800 | 23,244 | +250 | 0.30% | 390,499 |
| 2019-08-23 | 2019-08-21 | 16.800 | 22,994 | +250 | 0.29% | 386,299 |
| 2019-08-12 | 2019-08-08 | 18.800 | 22,744 | -250 | 0.29% | 427,587 |
| 2019-08-08 | 2019-08-06 | 17.200 | 22,994 | +250 | 0.29% | 395,497 |
| 2019-07-19 | 2019-07-17 | 22.000 | 22,744 | -210 | 0.29% | 500,368 |
| 2019-07-18 | 2019-07-16 | 18.000 | 22,954 | +10 | 0.29% | 413,172 |
| 2019-07-11 | 2019-07-09 | 17.200 | 22,944 | +210 | 0.29% | 394,637 |
| 2019-06-21 | 2019-06-19 | 20.400 | 22,734 | -2,500 | 0.29% | 463,774 |
| 2019-06-13 | 2019-06-11 | 22.000 | 25,234 | +250 | 0.32% | 555,148 |
| 2019-06-11 | 2019-06-06 | 22.800 | 24,984 | +250 | 0.32% | 569,635 |
| 2019-06-10 | 2019-06-05 | 24.000 | 24,734 | -10 | 0.31% | 593,616 |
| 2019-06-04 | 2019-05-31 | 25.200 | 24,744 | +10 | 0.31% | 623,549 |
| 2019-05-31 | 2019-05-29 | 24.800 | 24,734 | +250 | 0.31% | 613,403 |
| 2019-05-23 | 2019-05-21 | 25.600 | 24,484 | +250 | 0.31% | 626,790 |
| 2019-05-22 | 2019-05-20 | 27.200 | 24,234 | +250 | 0.31% | 659,165 |
| 2019-05-21 | 2019-05-17 | 28.000 | 23,984 | +250 | 0.30% | 671,552 |
| 2019-05-09 | 2019-05-07 | 32.000 | 23,734 | +2,500 | 0.30% | 759,488 |
| 2019-05-08 | 2019-05-06 | 28.400 | 21,234 | +250 | 0.27% | 603,046 |
| 2019-05-07 | 2019-05-03 | 30.000 | 20,984 | +450 | 0.27% | 629,520 |
| 2019-04-24 | 2019-04-18 | 33.600 | 20,534 | +300 | 0.26% | 689,942 |
| 2019-04-18 | 2019-04-16 | 34.400 | 20,234 | +740 | 0.26% | 696,050 |
| 2019-04-17 | 2019-04-15 | 35.200 | 19,494 | +500 | 0.25% | 686,189 |
| 2019-04-15 | 2019-04-11 | 36.000 | 18,994 | +250 | 0.24% | 683,784 |
| 2019-04-10 | 2019-04-08 | 35.600 | 18,744 | +480 | 0.24% | 667,286 |
| 2019-04-08 | 2019-04-03 | 36.400 | 18,264 | -30 | 0.23% | 664,810 |
| 2019-04-04 | 2019-04-02 | 36.400 | 18,294 | -640 | 0.23% | 665,902 |
| 2019-04-03 | 2019-04-01 | 35.600 | 18,934 | -10 | 0.24% | 674,050 |
| 2019-03-29 | 2019-03-27 | 36.400 | 18,944 | +250 | 0.24% | 689,562 |
| 2019-03-28 | 2019-03-26 | 36.400 | 18,694 | +220 | 0.24% | 680,462 |
| 2019-03-27 | 2019-03-25 | 36.000 | 18,474 | +260 | 0.23% | 665,064 |
| 2019-03-26 | 2019-03-22 | 37.200 | 18,214 | +120 | 0.23% | 677,561 |
| 2019-03-25 | 2019-03-21 | 35.200 | 18,094 | +270 | 0.23% | 636,909 |
| 2019-03-20 | 2019-03-18 | 36.800 | 17,824 | +250 | 0.23% | 655,923 |
| 2019-03-18 | 2019-03-14 | 37.200 | 17,574 | +510 | 0.22% | 653,753 |
| 2019-03-12 | 2019-03-08 | 39.200 | 17,064 | +500 | 0.22% | 668,909 |
| 2019-03-11 | 2019-03-07 | 40.400 | 16,564 | +250 | 0.21% | 669,186 |
| 2019-03-08 | 2019-03-06 | 42.800 | 16,314 | +550 | 0.21% | 698,239 |
| 2019-03-07 | 2019-03-05 | 41.200 | 15,764 | +50 | 0.20% | 649,477 |
| 2019-03-04 | 2019-02-28 | 44.000 | 15,714 | +320 | 0.20% | 691,416 |
| 2019-03-01 | 2019-02-27 | 47.200 | 15,394 | -1,200 | 0.20% | 726,597 |
| 2019-02-25 | 2019-02-21 | 39.600 | 16,594 | -750 | 0.21% | 657,122 |
| 2019-02-01 | 2019-01-30 | 36.000 | 17,344 | +250 | 0.22% | 624,384 |
| 2019-01-25 | 2019-01-23 | 39.600 | 17,094 | -250 | 0.22% | 676,922 |
| 2019-01-24 | 2019-01-22 | 33.600 | 17,344 | +10 | 0.22% | 582,758 |
| 2019-01-22 | 2019-01-18 | 35.600 | 17,334 | +500 | 0.22% | 617,090 |
| 2019-01-17 | 2019-01-15 | 37.600 | 16,834 | +450 | 0.22% | 632,958 |
| 2019-01-16 | 2019-01-14 | 38.800 | 16,384 | +250 | 0.21% | 635,699 |
| 2019-01-14 | 2019-01-10 | 38.400 | 16,134 | +250 | 0.21% | 619,546 |
| 2019-01-11 | 2019-01-09 | 40.000 | 15,884 | -1,470 | 0.21% | 635,360 |
| 2019-01-10 | 2019-01-08 | 41.200 | 17,354 | +1,470 | 0.22% | 714,985 |
| 2019-01-03 | 2018-12-31 | 40.400 | 15,884 | +250 | 0.21% | 641,714 |
| 2018-12-28 | 2018-12-24 | 39.600 | 15,634 | +240 | 0.20% | 619,106 |
| 2018-12-20 | 2018-12-18 | 40.000 | 15,394 | +240 | 0.20% | 615,760 |
| 2018-12-17 | 2018-12-13 | 40.800 | 15,154 | +180 | 0.20% | 618,283 |
| 2018-11-23 | 2018-11-21 | 40.400 | 14,974 | +100 | 0.19% | 604,950 |
| 2018-11-15 | 2018-11-13 | 41.200 | 14,874 | +1,650 | 0.19% | 612,809 |
| 2018-10-31 | 2018-10-29 | 39.600 | 13,224 | +130 | 0.17% | 523,670 |
| 2018-10-26 | 2018-10-24 | 40.000 | 13,094 | +190 | 0.17% | 523,760 |
| 2018-10-25 | 2018-10-23 | 40.400 | 12,904 | +50 | 0.17% | 521,322 |
| 2018-10-19 | 2018-10-16 | 41.600 | 12,854 | +100 | 0.17% | 534,726 |
| 2018-10-15 | 2018-10-11 | 39.200 | 12,754 | +1,630 | 0.17% | 499,957 |
| 2018-10-11 | 2018-10-09 | 42.000 | 11,124 | +250 | 0.14% | 467,208 |
| 2018-10-10 | 2018-10-08 | 41.600 | 10,874 | +620 | 0.14% | 452,358 |
| 2018-10-08 | 2018-10-04 | 43.200 | 10,254 | +200 | 0.13% | 442,973 |
| 2018-10-04 | 2018-10-02 | 42.800 | 10,054 | +310 | 0.13% | 430,311 |
| 2018-10-03 | 2018-09-28 | 42.800 | 9,744 | +300 | 0.13% | 417,043 |
| 2018-10-02 | 2018-09-27 | 42.800 | 9,444 | +200 | 0.12% | 404,203 |
| 2018-09-28 | 2018-09-26 | 43.200 | 9,244 | +200 | 0.12% | 399,341 |
| 2018-09-24 | 2018-09-20 | 43.600 | 9,044 | +170 | 0.12% | 394,318 |
| 2018-09-21 | 2018-09-19 | 42.400 | 8,874 | +400 | 0.14% | 376,258 |
| 2018-09-18 | 2018-09-14 | 42.800 | 8,474 | +100 | 0.13% | 362,687 |
| 2018-09-13 | 2018-09-11 | 44.800 | 8,374 | +200 | 0.13% | 375,155 |
| 2018-09-11 | 2018-09-07 | 47.600 | 8,174 | +240 | 0.12% | 389,082 |
| 2018-09-10 | 2018-09-06 | 47.200 | 7,934 | +50 | 0.12% | 374,485 |
| 2018-09-07 | 2018-09-05 | 49.600 | 7,884 | +110 | 0.12% | 391,046 |
| 2018-09-06 | 2018-09-04 | 53.200 | 7,774 | -110 | 0.12% | 413,577 |
| 2018-08-30 | 2018-08-28 | 48.800 | 7,884 | +10 | 0.12% | 384,739 |
| 2018-08-27 | 2018-08-23 | 53.200 | 7,874 | +295 | 0.12% | 418,897 |
| 2018-07-13 | 2018-07-11 | 50.400 | 7,579 | +30 | 0.12% | 381,982 |
| 2018-06-21 | 2018-06-19 | 56.800 | 7,549 | +30 | 0.11% | 428,783 |
| 2018-06-19 | 2018-06-14 | 64.800 | 7,519 | +20 | 0.11% | 487,231 |
| 2018-06-11 | 2018-06-07 | 67.200 | 7,499 | +200 | 0.11% | 503,933 |
| 2018-06-01 | 2018-05-30 | 83.200 | 7,299 | +30 | 0.11% | 607,277 |
| 2018-05-31 | 2018-05-29 | 79.200 | 7,269 | +50 | 0.11% | 575,705 |
| 2018-05-23 | 2018-05-18 | 66.000 | 7,219 | +30 | 0.11% | 476,454 |
| 2018-05-18 | 2018-05-16 | 67.600 | 7,189 | +220 | 0.11% | 485,976 |
| 2018-05-11 | 2018-05-09 | 71.200 | 6,969 | +60 | 0.11% | 496,193 |
| 2018-05-10 | 2018-05-08 | 72.000 | 6,909 | +100 | 0.11% | 497,448 |
| 2018-05-04 | 2018-05-02 | 74.800 | 6,809 | +200 | 0.10% | 509,313 |
| 2018-05-03 | 2018-04-30 | 76.400 | 6,609 | +100 | 0.10% | 504,928 |
| 2018-04-30 | 2018-04-26 | 78.000 | 6,509 | +100 | 0.10% | 507,702 |
| 2018-04-20 | 2018-04-18 | 80.800 | 6,409 | +30 | 0.10% | 517,847 |
| 2018-04-04 | 2018-03-29 | 88.400 | 6,379 | +80 | 0.11% | 563,904 |
| 2018-04-03 | 2018-03-28 | 96.800 | 6,299 | +170 | 0.11% | 609,743 |
| 2018-03-26 | 2018-03-22 | 102.000 | 6,129 | +60 | 0.11% | 625,158 |
| 2018-03-23 | 2018-03-21 | 102.000 | 6,069 | +200 | 0.11% | 619,038 |
| 2018-03-21 | 2018-03-19 | 102.000 | 5,869 | +150 | 0.10% | 598,638 |
| 2018-03-19 | 2018-03-15 | 104.000 | 5,719 | -60 | 0.10% | 594,776 |
| 2018-03-15 | 2018-03-13 | 104.000 | 5,779 | +500 | 0.10% | 601,016 |
| 2018-03-14 | 2018-03-12 | 106.000 | 5,279 | -50 | 0.09% | 559,574 |
| 2018-03-13 | 2018-03-09 | 106.000 | 5,329 | +80 | 0.09% | 564,874 |
| 2018-03-05 | 2018-03-01 | 104.000 | 5,249 | +180 | 0.09% | 545,896 |
| 2018-03-02 | 2018-02-28 | 108.000 | 5,069 | +120 | 0.09% | 547,452 |
| 2018-02-28 | 2018-02-26 | 118.000 | 4,949 | -120 | 0.09% | 583,982 |
| 2018-02-27 | 2018-02-23 | 122.000 | 5,069 | +220 | 0.09% | 618,418 |
| 2018-02-26 | 2018-02-22 | 118.000 | 4,849 | -480 | 0.09% | 572,182 |
| 2018-02-23 | 2018-02-21 | 128.000 | 5,329 | +500 | 0.09% | 682,112 |
| 2018-02-22 | 2018-02-20 | 144.000 | 4,829 | +310 | 0.09% | 695,376 |
| 2018-02-20 | 2018-02-13 | 99.200 | 4,519 | +130 | 0.08% | 448,285 |
| 2018-02-14 | 2018-02-12 | 102.000 | 4,389 | +100 | 0.08% | 447,678 |
| 2018-01-25 | 2018-01-23 | 132.000 | 4,289 | -25 | 0.08% | 566,148 |
| 2017-12-22 | 2017-12-20 | 134.000 | 4,314 | +10 | 0.08% | 578,076 |
| 2017-11-21 | 2017-11-17 | 142.000 | 4,304 | -75 | 0.08% | 611,168 |
| 2017-11-16 | 2017-11-14 | 142.000 | 4,379 | -75 | 0.08% | 621,818 |
| 2017-11-01 | 2017-10-30 | 150.000 | 4,454 | +10 | 0.08% | 668,100 |
| 2017-10-19 | 2017-10-17 | 154.000 | 4,444 | -12 | 0.08% | 684,376 |
| 2017-10-16 | 2017-10-12 | 154.000 | 4,456 | -165 | 0.08% | 686,224 |
| 2017-09-25 | 2017-09-21 | 168.000 | 4,621 | +150 | 0.08% | 776,328 |
| 2017-09-19 | 2017-09-15 | 176.000 | 4,471 | -10 | 0.08% | 786,896 |
| 2017-09-18 | 2017-09-14 | 178.000 | 4,481 | -200 | 0.08% | 797,618 |
| 2017-09-15 | 2017-09-13 | 182.000 | 4,681 | +130 | 0.08% | 851,942 |
| 2017-08-18 | 2017-08-16 | 158.000 | 4,551 | -10 | 0.08% | 719,058 |
| 2017-08-10 | 2017-08-08 | 158.000 | 4,561 | -220 | 0.08% | 720,638 |
| 2017-08-08 | 2017-08-04 | 162.000 | 4,781 | +195 | 0.08% | 774,522 |
| 2017-08-02 | 2017-07-31 | 156.000 | 4,586 | -25 | 0.08% | 715,416 |
| 2017-08-01 | 2017-07-28 | 156.000 | 4,611 | -75 | 0.08% | 719,316 |
| 2017-07-25 | 2017-07-21 | 156.000 | 4,686 | -20 | 0.08% | 731,016 |
| 2017-07-20 | 2017-07-18 | 160.000 | 4,706 | -50 | 0.08% | 752,960 |
| 2017-07-10 | 2017-07-06 | 168.000 | 4,756 | -130 | 0.08% | 799,008 |
| 2017-07-07 | 2017-07-05 | 156.000 | 4,886 | +160 | 0.09% | 762,216 |
| 2017-06-22 | 2017-06-20 | 146.000 | 4,726 | +130 | 0.10% | 689,996 |
| 2017-06-12 | 2017-06-08 | 166.000 | 4,596 | -250 | 0.10% | 762,936 |
| 2017-06-08 | 2017-06-06 | 176.000 | 4,846 | +250 | 0.10% | 852,896 |
| 2017-06-01 | 2017-05-29 | 170.000 | 4,596 | -180 | 0.10% | 781,320 |
| 2017-05-31 | 2017-05-26 | 166.000 | 4,776 | +180 | 0.10% | 792,816 |
| 2017-05-18 | 2017-05-16 | 172.000 | 4,596 | -240 | 0.10% | 790,512 |
| 2017-05-16 | 2017-05-12 | 172.000 | 4,836 | -100 | 0.10% | 831,792 |
| 2017-05-10 | 2017-05-08 | 180.000 | 4,936 | -230 | 0.11% | 888,480 |
| 2017-05-08 | 2017-05-04 | 178.000 | 5,166 | -10 | 0.11% | 919,548 |
| 2017-05-05 | 2017-05-02 | 180.000 | 5,176 | -40 | 0.11% | 931,680 |
| 2017-04-25 | 2017-04-21 | 150.000 | 5,216 | +10 | 0.11% | 782,400 |
| 2017-04-18 | 2017-04-12 | 152.000 | 5,206 | +130 | 0.11% | 791,312 |
| 2017-04-13 | 2017-04-11 | 160.000 | 5,076 | -500 | 0.11% | 812,160 |
| 2017-04-03 | 2017-03-30 | 164.000 | 5,576 | -15 | 0.12% | 914,464 |
| 2017-03-31 | 2017-03-29 | 166.000 | 5,591 | -100 | 0.12% | 928,106 |
| 2017-03-28 | 2017-03-24 | 168.000 | 5,691 | -170 | 0.12% | 956,088 |
| 2017-03-27 | 2017-03-23 | 174.000 | 5,861 | -10 | 0.12% | 1,019,814 |
| 2017-03-24 | 2017-03-22 | 176.000 | 5,871 | +20 | 0.13% | 1,033,296 |
| 2017-03-23 | 2017-03-21 | 180.000 | 5,851 | +30 | 0.12% | 1,053,180 |
| 2017-03-13 | 2017-03-09 | 174.000 | 5,821 | -190 | 0.12% | 1,012,854 |
| 2017-02-09 | 2017-02-07 | 224.000 | 6,011 | -130 | 0.13% | 1,346,464 |
| 2017-02-07 | 2017-02-03 | 204.000 | 6,141 | -390 | 0.13% | 1,252,764 |
| 2017-02-06 | 2017-02-02 | 204.000 | 6,531 | -70 | 0.14% | 1,332,324 |
| 2017-01-25 | 2017-01-23 | 204.000 | 6,601 | +3,529 | 0.14% | 1,346,604 |
| 2017-01-19 | 2017-01-17 | 236.000 | 3,072 | -40 | 0.07% | 724,992 |
| 2017-01-10 | 2017-01-06 | 244.000 | 3,112 | -40 | 0.07% | 759,328 |
| 2017-01-09 | 2017-01-05 | 252.000 | 3,152 | -130 | 0.07% | 794,304 |
| 2017-01-06 | 2017-01-04 | 256.000 | 3,282 | -130 | 0.07% | 840,192 |
| 2017-01-03 | 2016-12-29 | 248.000 | 3,412 | -130 | 0.07% | 846,176 |
| 2016-12-30 | 2016-12-28 | 252.000 | 3,542 | -1,010 | 0.08% | 892,584 |
| 2016-12-29 | 2016-12-23 | 256.000 | 4,552 | -210 | 0.10% | 1,165,312 |
| 2016-12-28 | 2016-12-22 | 256.000 | 4,762 | -10 | 0.10% | 1,219,072 |
| 2016-12-21 | 2016-12-19 | 252.000 | 4,772 | +190 | 0.10% | 1,202,544 |
| 2016-12-19 | 2016-12-15 | 236.000 | 4,582 | -300 | 0.10% | 1,081,352 |
| 2016-12-15 | 2016-12-13 | 236.000 | 4,882 | +250 | 0.10% | 1,152,152 |
| 2016-12-12 | 2016-12-08 | 232.000 | 4,632 | -15 | 0.10% | 1,074,624 |
| 2016-12-08 | 2016-12-06 | 232.000 | 4,647 | -120 | 0.10% | 1,078,104 |
| 2016-12-06 | 2016-12-02 | 232.000 | 4,767 | +30 | 0.10% | 1,105,944 |
| 2016-12-05 | 2016-12-01 | 224.000 | 4,737 | +350 | 0.10% | 1,061,088 |
| 2016-12-02 | 2016-11-30 | 236.000 | 4,387 | +90 | 0.09% | 1,035,332 |
| 2016-11-30 | 2016-11-28 | 232.000 | 4,297 | +50 | 0.09% | 996,904 |
| 2016-11-29 | 2016-11-25 | 244.000 | 4,247 | +190 | 0.09% | 1,036,268 |
| 2016-11-28 | 2016-11-24 | 248.000 | 4,057 | -180 | 0.09% | 1,006,136 |
| 2016-11-22 | 2016-11-18 | 200.000 | 4,237 | -10 | 0.09% | 847,400 |
| 2016-11-21 | 2016-11-17 | 208.000 | 4,247 | +315 | 0.09% | 883,376 |
| 2016-11-18 | 2016-11-16 | 232.000 | 3,932 | +540 | 0.08% | 912,224 |
| 2016-11-17 | 2016-11-15 | 228.000 | 3,392 | +180 | 0.07% | 773,376 |
| 2016-11-15 | 2016-11-11 | 240.000 | 3,212 | -2,590 | 0.07% | 770,880 |
| 2016-11-09 | 2016-11-07 | 188.000 | 5,802 | +20 | 0.12% | 1,090,776 |
| 2016-11-08 | 2016-11-04 | 200.000 | 5,782 | +2,760 | 0.12% | 1,156,400 |
| 2016-11-07 | 2016-11-03 | 174.000 | 3,022 | -250 | 0.06% | 525,828 |
| 2016-11-04 | 2016-11-02 | 182.000 | 3,272 | -2,980 | 0.07% | 595,504 |
| 2016-11-02 | 2016-10-31 | 138.000 | 6,252 | +2,980 | 0.13% | 862,776 |
| 2016-09-27 | 2016-09-23 | 130.000 | 3,272 | +250 | 0.07% | 425,360 |
| 2016-08-22 | 2016-08-18 | 120.000 | 3,022 | +30 | 0.06% | 362,640 |
| 2016-08-15 | 2016-08-11 | 114.000 | 2,992 | -60 | 0.06% | 341,088 |
| 2016-08-12 | 2016-08-10 | 120.000 | 3,052 | +90 | 0.07% | 366,240 |
| 2016-08-11 | 2016-08-09 | 118.000 | 2,962 | +200 | 0.06% | 349,516 |
| 2016-08-10 | 2016-08-08 | 106.000 | 2,762 | -240 | 0.06% | 292,772 |
| 2016-08-08 | 2016-08-04 | 102.000 | 3,002 | +280 | 0.06% | 306,204 |
| 2016-08-05 | 2016-08-03 | 102.000 | 2,722 | +140 | 0.06% | 277,644 |
| 2016-08-04 | 2016-08-01 | 106.000 | 2,582 | +150 | 0.06% | 273,692 |
| 2016-07-28 | 2016-07-26 | 126.000 | 2,432 | +450 | 0.05% | 306,432 |
| 2016-07-12 | 2016-07-08 | 130.000 | 1,982 | -40 | 0.04% | 257,660 |
| 2016-07-07 | 2016-07-05 | 122.000 | 2,022 | +160 | 0.04% | 246,684 |
| 2016-07-05 | 2016-06-30 | 124.000 | 1,862 | +120 | 0.04% | 230,888 |
| 2016-07-04 | 2016-06-29 | 124.000 | 1,742 | +190 | 0.04% | 216,008 |
| 2016-06-27 | 2016-06-23 | 134.000 | 1,552 | +20 | 0.03% | 207,968 |
| 2016-06-24 | 2016-06-22 | 146.000 | 1,532 | +150 | 0.03% | 223,672 |
| 2016-06-20 | 2016-06-16 | 152.000 | 1,382 | +100 | 0.03% | 210,064 |
| 2016-06-16 | 2016-06-14 | 152.000 | 1,282 | +150 | 0.03% | 194,864 |
| 2016-06-13 | 2016-06-08 | 160.000 | 1,132 | -3,850 | 0.02% | 181,120 |
| 2016-06-10 | 2016-06-07 | 160.000 | 4,982 | -750 | 0.11% | 797,120 |
| 2016-05-25 | 2016-05-23 | 156.000 | 5,732 | -2,500 | 0.12% | 894,192 |
| 2016-05-24 | 2016-05-20 | 148.000 | 8,232 | -500 | 0.18% | 1,218,336 |
| 2016-05-23 | 2016-05-19 | 148.000 | 8,732 | -520 | 0.19% | 1,292,336 |
| 2016-05-20 | 2016-05-18 | 152.000 | 9,252 | -150 | 0.20% | 1,406,304 |
| 2016-05-19 | 2016-05-17 | 156.000 | 9,402 | -2,240 | 0.20% | 1,466,712 |
| 2016-05-17 | 2016-05-13 | 164.000 | 11,642 | -150 | 0.25% | 1,909,288 |
| 2016-05-16 | 2016-05-12 | 152.000 | 11,792 | -2,920 | 0.25% | 1,792,384 |
| 2016-05-03 | 2016-04-28 | 224.000 | 14,712 | +10 | 0.31% | 3,295,488 |
| 2016-04-27 | 2016-04-25 | 232.000 | 14,702 | +10 | 0.31% | 3,410,864 |
| 2016-04-21 | 2016-04-19 | 232.000 | 14,692 | -120 | 0.31% | 3,408,544 |
| 2016-04-20 | 2016-04-18 | 236.000 | 14,812 | +500 | 0.32% | 3,495,632 |
| 2016-04-13 | 2016-04-11 | 212.000 | 14,312 | +320 | 0.92% | 3,034,144 |
| 2016-04-08 | 2016-04-06 | 212.000 | 13,992 | +20 | 0.90% | 2,966,304 |
| 2016-04-05 | 2016-03-31 | 224.000 | 13,972 | +135 | 0.89% | 3,129,728 |
| 2016-03-30 | 2016-03-24 | 232.000 | 13,837 | -415 | 0.89% | 3,210,184 |
| 2016-03-29 | 2016-03-23 | 244.000 | 14,252 | -1,900 | 0.91% | 3,477,488 |
| 2016-03-24 | 2016-03-22 | 248.000 | 16,152 | +700 | 1.03% | 4,005,696 |
| 2016-03-23 | 2016-03-21 | 256.000 | 15,452 | +5,045 | 0.99% | 3,955,712 |
| 2016-03-22 | 2016-03-18 | 276.000 | 10,407 | +8,405 | 0.67% | 2,872,332 |
| 2016-03-21 | 2016-03-17 | 256.000 | 2,002 | +1,990 | 0.13% | 512,512 |
| 2016-03-17 | 2016-03-15 | 219.143 | 12 | -1 | 0.00% | 2,630 |
| 2016-03-03 | 2016-03-01 | 219.143 | 13 | -81 | 0.00% | 2,849 |
| 2016-02-22 | 2016-02-18 | 226.571 | 94 | +81 | 0.01% | 21,298 |
| 2016-02-03 | 2016-02-01 | 263.714 | 13 | -27 | 0.00% | 3,428 |
| 2016-01-19 | 2016-01-15 | 341.714 | 40 | -70 | 0.00% | 13,669 |
| 2015-11-03 | 2015-10-30 | 546.000 | 110 | +97 | 0.01% | 60,060 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 13 | -27 | 0.00% | 14,003 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 40 | +27 | 0.00% | 43,829 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 13 | -65 | 0.00% | 16,417 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 78 | +65 | 0.01% | 99,951 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 13 | -1 | 0.00% | 15,210 |
| 2014-07-04 | 2014-07-02 | 439.489 | 14 | -7 | 0.01% | 6,153 |
| 2014-06-30 | 2014-06-26 | 467.114 | 21 | -20 | 0.01% | 9,809 |
| 2014-06-16 | 2014-06-12 | 497.250 | 41 | +20 | 0.01% | 20,387 |
| 2014-06-06 | 2014-06-04 | 595.193 | 21 | -20 | 0.01% | 12,499 |
| 2014-05-30 | 2014-05-28 | 484.693 | 41 | -113 | 0.01% | 19,872 |
| 2014-05-29 | 2014-05-27 | 534.920 | 154 | +115 | 0.04% | 82,378 |
| 2014-03-26 | 2014-03-24 | 652.955 | 39 | +12 | 0.01% | 25,465 |
| 2014-03-21 | 2014-03-19 | 678.068 | 27 | +8 | 0.01% | 18,308 |
| 2014-03-20 | 2014-03-18 | 715.739 | 19 | -30 | 0.01% | 13,599 |
| 2014-03-11 | 2014-03-07 | 740.852 | 49 | +30 | 0.01% | 36,302 |
| 2012-09-26 | 2012-09-24 | 1331.023 | 19 | -6 | 0.01% | 25,289 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 25 | -221 | 0.01% | 32,648 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 246 | +221 | 0.13% | 284,186 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 25 | -96 | 0.01% | 54,622 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 121 | -2 | 0.07% | 237,023 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 123 | +96 | 0.07% | 240,940 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 27 | +2 | 0.02% | 46,109 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 25 | -11 | 0.01% | 43,949 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 36 | +11 | 0.03% | 68,711 |
| 2011-01-24 | 2011-01-20 | 2034.205 | 25 | +1 | 0.02% | 50,855 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 24 | +1 | 0.02% | 63,889 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 23 | +1 | 0.02% | 67,003 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 22 | +1 | 0.02% | 70,720 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 21 | +2 | 0.02% | 79,108 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 19 | -4 | 0.02% | 77,777 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 23 | +6 | 0.02% | 80,288 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 17 | +4 | 0.02% | 58,063 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 13 | -44 | 0.01% | 40,157 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 57 | +10 | 0.06% | 188,955 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 47 | -3 | 0.06% | 156,985 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 50 | +3 | 0.06% | 161,983 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 47 | -64 | 0.06% | 116,854 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 111 | -303 | 0.13% | 267,611 |
| 2009-09-18 | 2009-09-16 | 2436.023 | 414 | -125 | 0.50% | 1,008,513 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 539 | +492 | 0.74% | 1,353,625 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 47 | -13 | 0.06% | 140,461 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 60 | -15 | 0.08% | 192,873 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 75 | -29 | 0.10% | 248,625 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 104 | -16 | 0.14% | 360,431 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 120 | -33 | 0.16% | 364,650 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 153 | -32 | 0.21% | 495,668 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 185 | -8 | 0.25% | 617,921 |
| 2009-02-24 | 2009-02-20 | 979.432 | 193 | -218 | 0.30% | 189,030 |
| 2009-02-23 | 2009-02-19 | 753.409 | 411 | -112 | 0.65% | 309,651 |
| 2009-02-20 | 2009-02-18 | 803.636 | 523 | -335 | 0.83% | 420,302 |
| 2008-12-18 | 2008-12-16 | 904.091 | 858 | -45 | 1.36% | 775,710 |
| 2008-12-12 | 2008-12-10 | 778.523 | 903 | -135 | 1.43% | 703,006 |
| 2008-10-13 | 2008-10-09 | 1506.818 | 1,038 | -10 | 1.64% | 1,564,077 |
| 2008-07-17 | 2008-07-15 | 3315.000 | 1,048 | -6 | 1.75% | 3,474,120 |
| 2008-07-03 | 2008-06-30 | 3591.250 | 1,054 | -1 | 1.76% | 3,785,178 |
| 2008-05-19 | 2008-05-15 | 4545.568 | 1,055 | +222 | 2.12% | 4,795,574 |
| 2008-05-05 | 2008-04-30 | 4646.023 | 833 | -1 | 1.67% | 3,870,137 |
| 2008-04-15 | 2008-04-11 | 4721.364 | 834 | -2 | 1.68% | 3,937,617 |
| 2008-02-20 | 2008-02-18 | 6780.682 | 836 | -12 | 1.68% | 5,668,650 |
| 2007-11-28 | 2007-11-26 | 8287.500 | 848 | +3 | 1.70% | 7,027,800 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 845 | +2 | 1.70% | 7,002,938 |
| 2007-11-26 | 2007-11-22 | 8413.068 | 843 | +1 | 1.69% | 7,092,216 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 842 | +4 | 1.69% | 7,400,989 |
| 2007-11-21 | 2007-11-19 | 8789.773 | 838 | +4 | 1.68% | 7,365,830 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 834 | +7 | 1.68% | 7,330,670 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 827 | +2 | 1.66% | 7,165,297 |
| 2007-11-16 | 2007-11-14 | 8664.205 | 825 | +6 | 1.66% | 7,147,969 |
| 2007-11-15 | 2007-11-13 | 8538.636 | 819 | +4 | 1.65% | 6,993,143 |
| 2007-11-14 | 2007-11-12 | 8538.636 | 815 | +1 | 1.64% | 6,958,989 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 814 | +44 | 1.64% | 7,257,088 |
| 2007-11-12 | 2007-11-08 | 8664.205 | 770 | +2 | 1.55% | 6,671,438 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 768 | +13 | 1.54% | 6,846,982 |
| 2007-09-10 | 2007-09-06 | 11552.273 | 755 | -1 | 1.52% | 8,721,966 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 756 | +1 | 1.52% | 8,828,448 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 755 | +1 | 1.52% | 8,911,574 |
| 2007-08-17 | 2007-08-15 | 12054.545 | 754 | +146 | 1.51% | 9,089,127 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 608 | +1 | 1.22% | 7,558,200 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 607 | -20 | 1.22% | 8,231,748 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 627 | +8 | 1.26% | 8,502,975 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 619 | +4 | 1.24% | 8,549,938 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 615 | +8 | 1.24% | 8,958,034 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 607 | -2 | 1.22% | 8,993,947 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 609 | -3 | 1.22% | 8,870,639 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 612 | -2 | 1.23% | 9,221,727 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 614 | -4 | 1.23% | 9,251,864 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 618 | -24 | 1.24% | 9,467,339 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 642 | +1 | 1.29% | 10,157,461 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 641 | 1.29% | 10,463,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy